Transaction in Own Shares

Future PLC
30 May 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

29 May 2024

Aggregate number of ordinary shares purchased:

59,038

Lowest price paid per share:

1,004.0000

Highest price paid per share:

1,052.0000

Average price paid per share:

1,023.1683

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 307,224 shares at a cost (including dealing and associated costs) of £3,166,547.27.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,902,076 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

29 May 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,023.1683

59,038

1,004.0000

1,052.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

29-May-2024 08:21:55

33

1052.0000

XLON

07002070000008357-E0IxYBqcUd7520240529

29-May-2024 08:21:55

19

1052.0000

XLON

07002070000008357-E0IxYBqcUd7320240529

29-May-2024 08:22:57

35

1052.0000

XLON

05002050000008573-E0IxYBqcUdwT20240529

29-May-2024 08:23:04

259

1050.0000

XLON

07002070000008499-E0IxYBqcUe2q20240529

29-May-2024 08:23:09

257

1044.0000

XLON

07002070000008523-E0IxYBqcUeEk20240529

29-May-2024 08:23:09

310

1047.0000

XLON

05002050000008421-E0IxYBqcUeDS20240529

29-May-2024 08:26:56

147

1040.0000

XLON

07002070000008577-E0IxYBqcUjW320240529

29-May-2024 08:26:56

1

1040.0000

XLON

07002070000008577-E0IxYBqcUjW120240529

29-May-2024 08:31:42

113

1038.0000

XLON

07002070000009762-E0IxYBqcUpDs20240529

29-May-2024 08:31:42

185

1035.0000

XLON

07002070000008578-E0IxYBqcUpEb20240529

29-May-2024 08:31:42

135

1038.0000

XLON

05002050000008641-E0IxYBqcUpDq20240529

29-May-2024 08:31:50

179

1033.0000

XLON

07002070000009375-E0IxYBqcUpOM20240529

29-May-2024 08:31:50

257

1031.0000

XLON

05002050000010091-E0IxYBqcUpOa20240529

29-May-2024 08:34:52

139

1030.0000

XLON

05002050000010504-E0IxYBqcUtKc20240529

29-May-2024 08:36:24

71

1031.0000

XLON

05002050000010819-E0IxYBqcUv3v20240529

29-May-2024 08:37:15

218

1029.0000

XLON

05002050000010866-E0IxYBqcUvni20240529

29-May-2024 08:38:44

126

1028.0000

XLON

07002070000010523-E0IxYBqcUxBV20240529

29-May-2024 08:38:44

39

1028.0000

XLON

07002070000010523-E0IxYBqcUxBY20240529

29-May-2024 08:48:13

148

1034.0000

XLON

05002050000011743-E0IxYBqcV5p120240529

29-May-2024 08:53:09

171

1028.0000

XLON

07002070000011773-E0IxYBqcVAMW20240529

29-May-2024 08:53:09

242

1029.0000

XLON

05002050000012226-E0IxYBqcVAMS20240529

29-May-2024 08:53:09

146

1028.0000

XLON

05002050000011908-E0IxYBqcVAMY20240529

29-May-2024 08:59:25

1

1025.0000

XLON

05002050000012901-E0IxYBqcVFWM20240529

29-May-2024 08:59:25

126

1025.0000

XLON

05002050000012901-E0IxYBqcVFW720240529

29-May-2024 08:59:35

122

1024.0000

XLON

05002050000013643-E0IxYBqcVFb320240529

29-May-2024 09:06:31

86

1025.0000

XLON

07002070000014333-E0IxYBqcVM0520240529

29-May-2024 09:11:02

142

1025.0000

XLON

07002070000014736-E0IxYBqcVPei20240529

29-May-2024 09:11:02

52

1025.0000

XLON

07002070000014333-E0IxYBqcVPee20240529

29-May-2024 09:11:02

12

1025.0000

XLON

07002070000014333-E0IxYBqcVPeg20240529

29-May-2024 09:20:24

121

1024.0000

XLON

07002070000016524-E0IxYBqcVWoC20240529

29-May-2024 09:20:24

171

1024.0000

XLON

05002050000015675-E0IxYBqcVWoA20240529

29-May-2024 09:26:48

153

1027.0000

XLON

05002050000016927-E0IxYBqcVapQ20240529

29-May-2024 09:26:48

174

1028.0000

XLON

07002070000017089-E0IxYBqcVapA20240529

29-May-2024 09:27:01

109

1021.0000

XLON

07002070000016875-E0IxYBqcVaxw20240529

29-May-2024 09:28:26

14

1022.0000

XLON

07002070000017478-E0IxYBqcVblT20240529

29-May-2024 09:28:26

132

1022.0000

XLON

07002070000017478-E0IxYBqcVblV20240529

29-May-2024 09:36:58

209

1020.0000

XLON

05002050000018117-E0IxYBqcViGP20240529

29-May-2024 09:40:11

214

1015.0000

XLON

05002050000018765-E0IxYBqcVkY920240529

29-May-2024 09:40:11

156

1016.0000

XLON

07002070000018945-E0IxYBqcVkXW20240529

29-May-2024 09:40:11

59

1016.0000

XLON

07002070000018945-E0IxYBqcVkXT20240529

29-May-2024 09:44:14

136

1019.0000

XLON

05002050000019385-E0IxYBqcVnr720240529

29-May-2024 09:44:23

136

1017.0000

XLON

07002070000019392-E0IxYBqcVnvS20240529

29-May-2024 09:47:22

160

1016.0000

XLON

05002050000019481-E0IxYBqcVq0e20240529

29-May-2024 09:47:22

16

1016.0000

XLON

05002050000019481-E0IxYBqcVq0i20240529

29-May-2024 10:01:38

32

1018.0000

XLON

05002050000021112-E0IxYBqcW1od20240529

29-May-2024 10:01:38

163

1018.0000

XLON

05002050000021112-E0IxYBqcW1of20240529

29-May-2024 10:03:24

163

1017.0000

XLON

05002050000021080-E0IxYBqcW33M20240529

29-May-2024 10:03:24

85

1017.0000

XLON

05002050000021080-E0IxYBqcW33P20240529

29-May-2024 10:10:32

99

1022.0000

XLON

07002070000022477-E0IxYBqcW7gC20240529

29-May-2024 10:10:32

35

1022.0000

XLON

07002070000022477-E0IxYBqcW7gA20240529

29-May-2024 10:10:33

214

1021.0000

XLON

07002070000022406-E0IxYBqcW7hc20240529

29-May-2024 10:10:34

120

1020.0000

XLON

05002050000022333-E0IxYBqcW7iW20240529

29-May-2024 10:12:38

45

1019.0000

XLON

05002050000022568-E0IxYBqcW8t520240529

29-May-2024 10:12:38

185

1019.0000

XLON

05002050000022568-E0IxYBqcW8t320240529

29-May-2024 10:18:30

212

1022.0000

XLON

05002050000023318-E0IxYBqcWEPY20240529

29-May-2024 10:34:17

108

1028.0000

XLON

07002070000025201-E0IxYBqcWPqV20240529

29-May-2024 10:53:38

154

1025.0000

XLON

07002070000027383-E0IxYBqcWac220240529

29-May-2024 10:54:38

121

1021.0000

XLON

05002050000027361-E0IxYBqcWbJc20240529

29-May-2024 10:57:18

19

1019.0000

XLON

07002070000027384-E0IxYBqcWcPt20240529

29-May-2024 10:57:18

162

1020.0000

XLON

05002050000027521-E0IxYBqcWcPl20240529

29-May-2024 10:57:18

113

1019.0000

XLON

07002070000027384-E0IxYBqcWcPx20240529

29-May-2024 11:08:27

218

1015.0000

XLON

07002070000029094-E0IxYBqcWito20240529

29-May-2024 11:10:17

250

1015.0000

XLON

07002070000029296-E0IxYBqcWjxE20240529

29-May-2024 11:10:17

25

1015.0000

XLON

07002070000029296-E0IxYBqcWjxG20240529

29-May-2024 11:10:58

178

1014.0000

XLON

07002070000028497-E0IxYBqcWkMm20240529

29-May-2024 11:11:47

41

1012.0000

XLON

07002070000029494-E0IxYBqcWksJ20240529

29-May-2024 11:11:47

155

1012.0000

XLON

07002070000029494-E0IxYBqcWksH20240529

29-May-2024 11:13:00

82

1010.0000

XLON

05002050000028491-E0IxYBqcWlj520240529

29-May-2024 11:13:35

127

1012.0000

XLON

07002070000029746-E0IxYBqcWm4s20240529

29-May-2024 11:15:07

28

1012.0000

XLON

05002050000029883-E0IxYBqcWnCX20240529

29-May-2024 11:16:07

155

1012.0000

XLON

05002050000030016-E0IxYBqcWoIA20240529

29-May-2024 11:16:48

155

1012.0000

XLON

07002070000030146-E0IxYBqcWoma20240529

29-May-2024 11:18:26

155

1012.0000

XLON

07002070000030342-E0IxYBqcWpdd20240529

29-May-2024 11:20:06

155

1012.0000

XLON

07002070000030501-E0IxYBqcWqPU20240529

29-May-2024 11:20:44

81

1010.0000

XLON

05002050000029693-E0IxYBqcWqmS20240529

29-May-2024 11:20:44

110

1010.0000

XLON

05002050000029693-E0IxYBqcWqmV20240529

29-May-2024 11:27:44

183

1008.0000

XLON

05002050000030769-E0IxYBqcWuSa20240529

29-May-2024 11:32:03

48

1008.0000

XLON

05002050000031313-E0IxYBqcWwpt20240529

29-May-2024 11:32:03

164

1008.0000

XLON

05002050000031313-E0IxYBqcWwpv20240529

29-May-2024 11:35:24

172

1005.0000

XLON

07002070000031795-E0IxYBqcWyXi20240529

29-May-2024 11:35:24

125

1007.0000

XLON

05002050000031713-E0IxYBqcWyWs20240529

29-May-2024 11:35:24

23

1007.0000

XLON

05002050000031713-E0IxYBqcWyWu20240529

29-May-2024 11:43:28

186

1007.0000

XLON

07002070000032806-E0IxYBqcX3Lp20240529

29-May-2024 11:55:21

161

1006.0000

XLON

05002050000033745-E0IxYBqcX9az20240529

29-May-2024 12:00:45

218

1010.0000

XLON

05002050000034296-E0IxYBqcXCcH20240529

29-May-2024 12:06:33

147

1010.0000

XLON

05002050000034764-E0IxYBqcXG0l20240529

29-May-2024 12:14:33

26

1009.0000

XLON

07002070000035867-E0IxYBqcXLZL20240529

29-May-2024 12:14:33

149

1009.0000

XLON

07002070000035867-E0IxYBqcXLZJ20240529

29-May-2024 12:22:17

302

1008.0000

XLON

05002050000036666-E0IxYBqcXQED20240529

29-May-2024 12:25:16

201

1007.0000

XLON

05002050000036849-E0IxYBqcXRs820240529

29-May-2024 12:28:42

239

1005.0000

XLON

05002050000037263-E0IxYBqcXTCb20240529

29-May-2024 12:30:08

338

1005.0000

XLON

07002070000037698-E0IxYBqcXUMz20240529

29-May-2024 12:33:55

203

1004.0000

XLON

07002070000038104-E0IxYBqcXWTH20240529

29-May-2024 12:47:47

191

1009.0000

XLON

07002070000039538-E0IxYBqcXddk20240529

29-May-2024 12:58:26

176

1011.0000

XLON

07002070000040195-E0IxYBqcXjw720240529

29-May-2024 12:58:27

285

1011.0000

XLON

05002050000040619-E0IxYBqcXjwj20240529

29-May-2024 13:14:13

179

1011.0000

XLON

07002070000042434-E0IxYBqcXuFu20240529

29-May-2024 13:26:44

172

1009.0000

XLON

07002070000043550-E0IxYBqcY22020240529

29-May-2024 13:28:19

46

1008.0000

XLON

07002070000044148-E0IxYBqcY3Br20240529

29-May-2024 13:29:00

42

1008.0000

XLON

07002070000044148-E0IxYBqcY3tS20240529

29-May-2024 13:36:19

233

1009.0000

XLON

07002070000045058-E0IxYBqcYBJ820240529

29-May-2024 13:49:28

188

1010.0000

XLON

05002050000047084-E0IxYBqcYLqf20240529

29-May-2024 13:49:29

87

1009.0000

XLON

07002070000046536-E0IxYBqcYLr520240529

29-May-2024 13:49:29

119

1009.0000

XLON

07002070000046536-E0IxYBqcYLr320240529

29-May-2024 13:53:56

10

1007.0000

XLON

05002050000047670-E0IxYBqcYOrb20240529

29-May-2024 14:01:12

6

1007.0000

XLON

05002050000047670-E0IxYBqcYU7A20240529

29-May-2024 14:11:18

282

1011.0000

XLON

07002070000050218-E0IxYBqcYboc20240529

29-May-2024 14:11:31

282

1011.0000

XLON

05002050000050013-E0IxYBqcYbvO20240529

29-May-2024 14:13:31

202

1010.0000

XLON

07002070000050526-E0IxYBqcYdIp20240529

29-May-2024 14:13:31

112

1011.0000

XLON

05002050000050301-E0IxYBqcYdIR20240529

29-May-2024 14:13:31

135

1011.0000

XLON

05002050000050301-E0IxYBqcYdIP20240529

29-May-2024 14:13:38

45

1010.0000

XLON

07002070000050526-E0IxYBqcYdMy20240529

29-May-2024 14:18:33

163

1008.0000

XLON

07002070000050717-E0IxYBqcYhHR20240529

29-May-2024 14:18:33

47

1008.0000

XLON

07002070000050717-E0IxYBqcYhHN20240529

29-May-2024 14:18:33

287

1009.0000

XLON

07002070000050766-E0IxYBqcYhH220240529

29-May-2024 14:20:08

209

1008.0000

XLON

05002050000051251-E0IxYBqcYiWQ20240529

29-May-2024 14:21:08

213

1008.0000

XLON

07002070000051549-E0IxYBqcYjCX20240529

29-May-2024 14:21:48

229

1008.0000

XLON

07002070000051617-E0IxYBqcYjhK20240529

29-May-2024 14:22:48

87

1009.0000

XLON

07002070000051755-E0IxYBqcYkwG20240529

29-May-2024 14:22:48

64

1009.0000

XLON

07002070000051755-E0IxYBqcYkwE20240529

29-May-2024 14:28:28

210

1009.0000

XLON

07002070000052589-E0IxYBqcYp1S20240529

29-May-2024 14:29:28

407

1009.0000

XLON

05002050000052650-E0IxYBqcYq6j20240529

29-May-2024 14:30:08

21

1009.0000

XLON

05002050000052891-E0IxYBqcYrcQ20240529

29-May-2024 14:30:36

62

1009.0000

XLON

05002050000053061-E0IxYBqcYslu20240529

29-May-2024 14:30:42

286

1009.0000

XLON

07002070000053254-E0IxYBqcYt6220240529

29-May-2024 14:30:51

66

1012.0000

XLON

05002050000053166-E0IxYBqcYtRu20240529

29-May-2024 14:30:51

23

1012.0000

XLON

05002050000053166-E0IxYBqcYtRy20240529

29-May-2024 14:30:51

28

1012.0000

XLON

05002050000053166-E0IxYBqcYtRw20240529

29-May-2024 14:30:51

28

1012.0000

XLON

05002050000053166-E0IxYBqcYtRs20240529

29-May-2024 14:30:51

23

1012.0000

XLON

05002050000053166-E0IxYBqcYtRq20240529

29-May-2024 14:30:51

66

1012.0000

XLON

05002050000053166-E0IxYBqcYtRo20240529

29-May-2024 14:30:59

196

1010.0000

XLON

05002050000053115-E0IxYBqcYtmY20240529

29-May-2024 14:32:22

28

1011.0000

XLON

05002050000053653-E0IxYBqcYx3F20240529

29-May-2024 14:32:23

153

1011.0000

XLON

07002070000053779-E0IxYBqcYx5U20240529

29-May-2024 14:32:23

64

1011.0000

XLON

07002070000053779-E0IxYBqcYx5W20240529

29-May-2024 14:32:42

244

1010.0000

XLON

05002050000053532-E0IxYBqcYxdy20240529

29-May-2024 14:32:42

236

1011.0000

XLON

05002050000053717-E0IxYBqcYxdw20240529

29-May-2024 14:33:08

229

1010.0000

XLON

07002070000053872-E0IxYBqcYyUW20240529

29-May-2024 14:33:30

378

1010.0000

XLON

07002070000054055-E0IxYBqcYzBP20240529

29-May-2024 14:41:08

252

1014.0000

XLON

05002050000054570-E0IxYBqcZDQb20240529

29-May-2024 14:41:08

678

1016.0000

XLON

05002050000054975-E0IxYBqcZDQE20240529

29-May-2024 14:41:08

255

1014.0000

XLON

05002050000054722-E0IxYBqcZDQd20240529

29-May-2024 14:41:08

218

1013.0000

XLON

05002050000054372-E0IxYBqcZDQq20240529

29-May-2024 14:44:26

224

1019.0000

XLON

07002070000056527-E0IxYBqcZILo20240529

29-May-2024 14:46:38

203

1018.0000

XLON

05002050000056566-E0IxYBqcZMFU20240529

29-May-2024 14:50:12

219

1020.0000

XLON

05002050000057681-E0IxYBqcZQtU20240529

29-May-2024 14:50:13

281

1020.0000

XLON

05002050000057687-E0IxYBqcZQz220240529

29-May-2024 14:50:14

82

1020.0000

XLON

07002070000057812-E0IxYBqcZQzu20240529

29-May-2024 14:50:59

846

1020.0000

XLON

07002070000057982-E0IxYBqcZS3D20240529

29-May-2024 14:50:59

159

1020.0000

XLON

07002070000057812-E0IxYBqcZS0b20240529

29-May-2024 14:51:54

243

1025.0000

XLON

07002070000058086-E0IxYBqcZTEv20240529

29-May-2024 14:52:34

380

1025.0000

XLON

07002070000058317-E0IxYBqcZU6W20240529

29-May-2024 14:52:39

642

1025.0000

XLON

05002050000058285-E0IxYBqcZUGQ20240529

29-May-2024 14:54:32

367

1024.0000

XLON

07002070000058630-E0IxYBqcZWq520240529

29-May-2024 14:55:54

524

1023.0000

XLON

05002050000058964-E0IxYBqcZYed20240529

29-May-2024 14:56:49

26

1025.0000

XLON

05002050000059197-E0IxYBqcZZde20240529

29-May-2024 14:56:49

134

1025.0000

XLON

05002050000059197-E0IxYBqcZZda20240529

29-May-2024 14:56:49

125

1025.0000

XLON

05002050000059197-E0IxYBqcZZdc20240529

29-May-2024 14:57:49

114

1025.0000

XLON

07002070000059536-E0IxYBqcZaVm20240529

29-May-2024 14:59:29

136

1025.0000

XLON

05002050000059802-E0IxYBqcZcu220240529

29-May-2024 15:00:10

311

1025.0000

XLON

05002050000060001-E0IxYBqcZdli20240529

29-May-2024 15:00:53

330

1023.0000

XLON

05002050000059573-E0IxYBqcZede20240529

29-May-2024 15:00:53

207

1022.0000

XLON

05002050000059801-E0IxYBqcZedy20240529

29-May-2024 15:01:12

245

1020.0000

XLON

05002050000060213-E0IxYBqcZfKm20240529

29-May-2024 15:02:12

389

1021.0000

XLON

05002050000060445-E0IxYBqcZhFQ20240529

29-May-2024 15:03:48

513

1020.0000

XLON

05002050000060870-E0IxYBqcZj8j20240529

29-May-2024 15:05:08

245

1019.0000

XLON

05002050000061307-E0IxYBqcZkz420240529

29-May-2024 15:05:56

125

1017.0000

XLON

07002070000061017-E0IxYBqcZlhr20240529

29-May-2024 15:05:56

320

1017.0000

XLON

07002070000061017-E0IxYBqcZlht20240529

29-May-2024 15:07:26

250

1016.0000

XLON

05002050000061709-E0IxYBqcZnEP20240529

29-May-2024 15:11:26

292

1016.0000

XLON

07002070000062804-E0IxYBqcZs7420240529

29-May-2024 15:11:27

118

1016.0000

XLON

05002050000062868-E0IxYBqcZs7m20240529

29-May-2024 15:12:48

18

1016.0000

XLON

05002050000062868-E0IxYBqcZtcn20240529

29-May-2024 15:13:07

49

1016.0000

XLON

05002050000062868-E0IxYBqcZu5T20240529

29-May-2024 15:13:25

129

1020.0000

XLON

07002070000063505-E0IxYBqcZuX920240529

29-May-2024 15:13:25

48

1020.0000

XLON

05002050000063442-E0IxYBqcZuXM20240529

29-May-2024 15:13:25

65

1020.0000

XLON

05002050000063442-E0IxYBqcZuXK20240529

29-May-2024 15:13:26

13

1019.0000

XLON

05002050000063437-E0IxYBqcZuXg20240529

29-May-2024 15:13:26

20

1019.0000

XLON

05002050000063437-E0IxYBqcZuXe20240529

29-May-2024 15:13:26

267

1019.0000

XLON

05002050000063437-E0IxYBqcZuXc20240529

29-May-2024 15:13:27

279

1019.0000

XLON

07002070000063512-E0IxYBqcZuYX20240529

29-May-2024 15:16:38

234

1019.0000

XLON

05002050000064194-E0IxYBqcZy2C20240529

29-May-2024 15:17:18

419

1019.0000

XLON

05002050000064296-E0IxYBqcZyQo20240529

29-May-2024 15:17:54

84

1017.0000

XLON

05002050000063462-E0IxYBqcZz5X20240529

29-May-2024 15:17:54

192

1017.0000

XLON

05002050000063462-E0IxYBqcZz5Z20240529

29-May-2024 15:19:07

299

1015.0000

XLON

07002070000063523-E0IxYBqca0BN20240529

29-May-2024 15:19:24

287

1015.0000

XLON

05002050000064702-E0IxYBqca0Rc20240529

29-May-2024 15:23:03

133

1017.0000

XLON

07002070000065694-E0IxYBqca4JB20240529

29-May-2024 15:23:03

11

1017.0000

XLON

07002070000065628-E0IxYBqca4Ho20240529

29-May-2024 15:23:03

361

1017.0000

XLON

07002070000065628-E0IxYBqca4Hq20240529

29-May-2024 15:33:28

143

1021.0000

XLON

05002050000067388-E0IxYBqcaFWB20240529

29-May-2024 15:33:29

368

1019.0000

XLON

07002070000068201-E0IxYBqcaFXa20240529

29-May-2024 15:33:31

430

1017.0000

XLON

05002050000068171-E0IxYBqcaFZ520240529

29-May-2024 15:35:12

213

1017.0000

XLON

05002050000068610-E0IxYBqcaJ0120240529

29-May-2024 15:39:38

149

1017.0000

XLON

07002070000069102-E0IxYBqcaNYW20240529

29-May-2024 15:39:38

224

1017.0000

XLON

07002070000068899-E0IxYBqcaNYU20240529

29-May-2024 15:39:38

49

1017.0000

XLON

07002070000069102-E0IxYBqcaNYa20240529

29-May-2024 15:39:38

123

1017.0000

XLON

05002050000068857-E0IxYBqcaNYS20240529

29-May-2024 15:39:38

188

1017.0000

XLON

05002050000068610-E0IxYBqcaNYO20240529

29-May-2024 15:39:40

416

1017.0000

XLON

05002050000069728-E0IxYBqcaNbv20240529

29-May-2024 15:42:32

132

1020.0000

XLON

07002070000069785-E0IxYBqcaR0Y20240529

29-May-2024 15:42:32

178

1020.0000

XLON

07002070000069924-E0IxYBqcaR0g20240529

29-May-2024 15:42:33

335

1020.0000

XLON

05002050000070438-E0IxYBqcaR1o20240529

29-May-2024 15:44:26

335

1019.0000

XLON

07002070000070746-E0IxYBqcaT2x20240529

29-May-2024 15:44:27

254

1019.0000

XLON

07002070000071078-E0IxYBqcaT3W20240529

29-May-2024 15:46:08

306

1021.0000

XLON

05002050000071563-E0IxYBqcaVA420240529

29-May-2024 15:47:24

361

1021.0000

XLON

05002050000071719-E0IxYBqcaWEu20240529

29-May-2024 15:48:23

417

1022.0000

XLON

07002070000071953-E0IxYBqcaXG820240529

29-May-2024 15:50:07

355

1025.0000

XLON

07002070000072590-E0IxYBqcaZJb20240529

29-May-2024 15:50:07

55

1025.0000

XLON

07002070000072590-E0IxYBqcaZJZ20240529

29-May-2024 15:50:07

312

1025.0000

XLON

07002070000072590-E0IxYBqcaZJd20240529

29-May-2024 15:50:07

152

1025.0000

XLON

07002070000072590-E0IxYBqcaZJX20240529

29-May-2024 15:50:18

250

1025.0000

XLON

05002050000072628-E0IxYBqcaZVW20240529

29-May-2024 15:50:18

131

1025.0000

XLON

05002050000072628-E0IxYBqcaZVY20240529

29-May-2024 15:50:18

30

1025.0000

XLON

05002050000072628-E0IxYBqcaZVT20240529

29-May-2024 15:51:07

329

1025.0000

XLON

07002070000072901-E0IxYBqcaanu20240529

29-May-2024 15:51:46

178

1025.0000

XLON

07002070000073120-E0IxYBqcabd820240529

29-May-2024 15:51:46

125

1025.0000

XLON

07002070000073120-E0IxYBqcabd620240529

29-May-2024 15:52:22

125

1025.0000

XLON

07002070000073322-E0IxYBqcacMP20240529

29-May-2024 15:52:22

88

1025.0000

XLON

07002070000073322-E0IxYBqcacMU20240529

29-May-2024 15:52:22

91

1025.0000

XLON

07002070000073322-E0IxYBqcacMR20240529

29-May-2024 15:55:03

310

1029.0000

XLON

05002050000074199-E0IxYBqcaflB20240529

29-May-2024 15:55:43

368

1029.0000

XLON

05002050000074423-E0IxYBqcagQP20240529

29-May-2024 15:56:30

122

1030.0000

XLON

05002050000074628-E0IxYBqcahX420240529

29-May-2024 15:56:30

205

1030.0000

XLON

05002050000074628-E0IxYBqcahX620240529

29-May-2024 15:57:12

284

1030.0000

XLON

07002070000074837-E0IxYBqcaiAY20240529

29-May-2024 15:57:49

340

1030.0000

XLON

07002070000074987-E0IxYBqcaikU20240529

29-May-2024 15:58:28

356

1030.0000

XLON

05002050000075199-E0IxYBqcajPQ20240529

29-May-2024 15:59:01

374

1033.0000

XLON

05002050000075321-E0IxYBqcakEw20240529

29-May-2024 15:59:59

425

1031.0000

XLON

07002070000075243-E0IxYBqcal8u20240529

29-May-2024 16:00:54

301

1033.0000

XLON

05002050000076051-E0IxYBqcamXi20240529

29-May-2024 16:01:27

410

1033.0000

XLON

05002050000076223-E0IxYBqcanIw20240529

29-May-2024 16:02:14

346

1033.0000

XLON

07002070000076515-E0IxYBqcaoHz20240529

29-May-2024 16:02:53

331

1033.0000

XLON

05002050000076654-E0IxYBqcaot420240529

29-May-2024 16:04:28

353

1033.0000

XLON

07002070000077152-E0IxYBqcaqWS20240529

29-May-2024 16:05:08

273

1034.0000

XLON

05002050000077323-E0IxYBqcarFH20240529

29-May-2024 16:05:08

408

1034.0000

XLON

05002050000077323-E0IxYBqcarFJ20240529

29-May-2024 16:06:19

311

1031.0000

XLON

07002070000076844-E0IxYBqcaswU20240529

29-May-2024 16:06:22

153

1029.0000

XLON

05002050000077324-E0IxYBqcaszG20240529

29-May-2024 16:06:50

238

1031.0000

XLON

05002050000077739-E0IxYBqcatNp20240529

29-May-2024 16:06:51

134

1031.0000

XLON

05002050000077739-E0IxYBqcatNz20240529

29-May-2024 16:07:02

109

1031.0000

XLON

05002050000077786-E0IxYBqcatdA20240529

29-May-2024 16:09:23

395

1031.0000

XLON

07002070000078529-E0IxYBqcawPo20240529

29-May-2024 16:10:14

74

1032.0000

XLON

07002070000078790-E0IxYBqcaxgm20240529

29-May-2024 16:10:14

219

1032.0000

XLON

07002070000078790-E0IxYBqcaxgk20240529

29-May-2024 16:10:47

341

1031.0000

XLON

07002070000078991-E0IxYBqcaywD20240529

29-May-2024 16:11:26

194

1029.0000

XLON

05002050000077733-E0IxYBqcazyA20240529

29-May-2024 16:11:26

342

1031.0000

XLON

07002070000079173-E0IxYBqcazxy20240529

29-May-2024 16:12:27

156

1031.0000

XLON

07002070000079442-E0IxYBqcb0w020240529

29-May-2024 16:12:27

211

1031.0000

XLON

07002070000079442-E0IxYBqcb0w220240529

29-May-2024 16:13:09

235

1031.0000

XLON

07002070000079619-E0IxYBqcb1ko20240529

29-May-2024 16:13:09

55

1031.0000

XLON

07002070000079619-E0IxYBqcb1kq20240529

29-May-2024 16:13:32

300

1031.0000

XLON

05002050000079659-E0IxYBqcb2M120240529

29-May-2024 16:14:32

361

1031.0000

XLON

07002070000080079-E0IxYBqcb3Vk20240529

29-May-2024 16:15:40

181

1031.0000

XLON

05002050000080638-E0IxYBqcb55u20240529

29-May-2024 16:15:58

262

1031.0000

XLON

07002070000080895-E0IxYBqcb5eH20240529

29-May-2024 16:16:24

313

1031.0000

XLON

07002070000081059-E0IxYBqcb6Qe20240529

29-May-2024 16:16:56

450

1029.0000

XLON

05002050000079640-E0IxYBqcb7Yt20240529

29-May-2024 16:16:56

296

1031.0000

XLON

07002070000081213-E0IxYBqcb7Yl20240529

29-May-2024 16:18:10

317

1032.0000

XLON

05002050000081537-E0IxYBqcb9TY20240529

29-May-2024 16:18:29

465

1032.0000

XLON

05002050000081640-E0IxYBqcb9vc20240529

29-May-2024 16:21:04

273

1031.0000

XLON

07002070000082862-E0IxYBqcbF1820240529

29-May-2024 16:21:04

125

1031.0000

XLON

07002070000082702-E0IxYBqcbF0M20240529

29-May-2024 16:21:04

334

1031.0000

XLON

07002070000082702-E0IxYBqcbF0P20240529

29-May-2024 16:21:04

8

1031.0000

XLON

07002070000082702-E0IxYBqcbF0K20240529

29-May-2024 16:21:05

4

1031.0000

XLON

07002070000082862-E0IxYBqcbF2S20240529

29-May-2024 16:21:38

10

1031.0000

XLON

05002050000082758-E0IxYBqcbFsN20240529

29-May-2024 16:21:38

64

1031.0000

XLON

07002070000082862-E0IxYBqcbFsH20240529

29-May-2024 16:21:38

40

1031.0000

XLON

05002050000082758-E0IxYBqcbFsQ20240529

29-May-2024 16:21:59

196

1031.0000

XLON

05002050000082758-E0IxYBqcbGYb20240529

29-May-2024 16:21:59

142

1031.0000

XLON

07002070000083090-E0IxYBqcbGYd20240529

29-May-2024 16:22:42

85

1031.0000

XLON

05002050000083123-E0IxYBqcbHcH20240529

29-May-2024 16:22:56

239

1033.0000

XLON

07002070000083590-E0IxYBqcbHzz20240529

29-May-2024 16:22:56

68

1033.0000

XLON

07002070000083590-E0IxYBqcbHzx20240529

29-May-2024 16:22:56

296

1033.0000

XLON

07002070000083590-E0IxYBqcbI0120240529

29-May-2024 16:22:57

473

1033.0000

XLON

07002070000083603-E0IxYBqcbI1t20240529

29-May-2024 16:22:58

441

1033.0000

XLON

07002070000083611-E0IxYBqcbI4G20240529

29-May-2024 16:22:59

2

1033.0000

XLON

07002070000083620-E0IxYBqcbI5H20240529

29-May-2024 16:23:00

6

1033.0000

XLON

05002050000083525-E0IxYBqcbI7Y20240529

29-May-2024 16:23:01

498

1033.0000

XLON

07002070000083640-E0IxYBqcbIAu20240529

29-May-2024 16:23:01

8

1033.0000

XLON

07002070000083640-E0IxYBqcbIAs20240529

29-May-2024 16:23:29

547

1033.0000

XLON

07002070000083798-E0IxYBqcbIdl20240529

29-May-2024 16:25:33

2

1033.0000

XLON

05002050000084487-E0IxYBqcbLQy20240529

29-May-2024 16:25:34

232

1033.0000

XLON

07002070000084621-E0IxYBqcbLRn20240529

29-May-2024 16:25:34

239

1033.0000

XLON

07002070000084621-E0IxYBqcbLRl20240529

29-May-2024 16:25:49

35

1034.0000

XLON

05002050000084581-E0IxYBqcbLqr20240529

29-May-2024 16:25:49

343

1034.0000

XLON

05002050000084581-E0IxYBqcbLqt20240529

29-May-2024 16:26:20

408

1034.0000

XLON

05002050000084763-E0IxYBqcbMRp20240529

29-May-2024 16:26:53

345

1034.0000

XLON

05002050000084976-E0IxYBqcbNKR20240529

29-May-2024 16:27:49

54

1032.0000

XLON

05002050000085321-E0IxYBqcbOhf20240529

29-May-2024 16:27:49

286

1032.0000

XLON

07002070000085248-E0IxYBqcbOgk20240529

29-May-2024 16:27:50

132

1032.0000

XLON

05002050000085321-E0IxYBqcbOks20240529

29-May-2024 16:27:50

161

1032.0000

XLON

05002050000085321-E0IxYBqcbOku20240529

29-May-2024 16:28:11

89

1032.0000

XLON

05002050000085468-E0IxYBqcbPMm20240529

29-May-2024 16:28:39

102

1032.0000

XLON

05002050000085468-E0IxYBqcbPuV20240529

29-May-2024 16:29:12

50

1032.0000

XLON

05002050000085468-E0IxYBqcbQXH20240529

29-May-2024 16:29:42

442

1034.0000

XLON

05002050000086047-E0IxYBqcbRFB20240529

29-May-2024 16:29:42

47

1032.0000

XLON

05002050000085468-E0IxYBqcbRFb20240529

29-May-2024 16:29:42

32

1032.0000

XLON

05002050000085499-E0IxYBqcbRFd20240529

29-May-2024 16:29:56

432

1035.0000

XLON

07002070000086265-E0IxYBqcbS1o20240529

29-May-2024 16:29:56

32

1035.0000

XLON

07002070000086265-E0IxYBqcbS1k20240529

29-May-2024 16:29:56

1795

1035.0000

XLON

07002070000086265-E0IxYBqcbS1q20240529

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings