Transaction in Own Shares

Future PLC
24 May 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

23 May 2024

Aggregate number of ordinary shares purchased:

71,716

Lowest price paid per share:

996.0000

Highest price paid per share:

1,025.0000

Average price paid per share:

1,016.4702

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 110,194 shares at a cost (including dealing and associated costs) of £1,117,086.45.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 115,099,106 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

23 May 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,016.4702

71,716

996.0000

1,025.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

23-May-2024 09:02:06

12

1000.0000

XLON

07002070000012279-E0ItCQx3Maf720240523

23-May-2024 09:02:06

1

1000.0000

XLON

07002070000012279-E0ItCQx3MafF20240523

23-May-2024 09:02:06

1

1000.0000

XLON

07002070000012279-E0ItCQx3MafA20240523

23-May-2024 09:02:06

113

1000.0000

XLON

07002070000012279-E0ItCQx3MafU20240523

23-May-2024 09:02:06

122

1001.0000

XLON

07002070000012766-E0ItCQx3Maen20240523

23-May-2024 09:02:06

7

1000.0000

XLON

07002070000012279-E0ItCQx3MafC20240523

23-May-2024 09:02:06

122

999.5000

XLON

07002070000011627-E0ItCQx3Mafi20240523

23-May-2024 09:03:12

160

999.0000

XLON

07002070000013327-E0ItCQx3MbJR20240523

23-May-2024 09:04:56

183

996.5000

XLON

07002070000013512-E0ItCQx3Mcys20240523

23-May-2024 09:04:57

182

996.5000

XLON

05002050000013814-E0ItCQx3Md0620240523

23-May-2024 09:04:58

169

996.5000

XLON

07002070000013839-E0ItCQx3Md1420240523

23-May-2024 09:05:23

133

996.5000

XLON

05002050000013817-E0ItCQx3MdLm20240523

23-May-2024 09:05:24

8

996.5000

XLON

05002050000013901-E0ItCQx3MdMj20240523

23-May-2024 09:10:32

170

996.5000

XLON

05002050000013901-E0ItCQx3Mhkp20240523

23-May-2024 09:11:38

119

996.0000

XLON

05002050000014708-E0ItCQx3MimK20240523

23-May-2024 09:11:39

131

996.0000

XLON

07002070000014986-E0ItCQx3Minj20240523

23-May-2024 09:11:53

167

996.0000

XLON

07002070000014990-E0ItCQx3Mj5I20240523

23-May-2024 09:11:53

2379

996.0000

XLON

05002050000014930-E0ItCQx3Mj5c20240523

23-May-2024 09:32:15

118

1001.0000

XLON

05002050000015672-E0ItCQx3MyJ120240523

23-May-2024 09:32:23

2

1001.0000

XLON

05002050000017633-E0ItCQx3MyPF20240523

23-May-2024 09:32:23

132

1001.0000

XLON

05002050000017633-E0ItCQx3MyPH20240523

23-May-2024 09:32:24

8

1001.0000

XLON

07002070000017740-E0ItCQx3MyPm20240523

23-May-2024 09:34:21

31

1001.0000

XLON

07002070000017740-E0ItCQx3MzVA20240523

23-May-2024 09:34:21

125

1001.0000

XLON

07002070000017740-E0ItCQx3MzV820240523

23-May-2024 09:36:28

46

1001.0000

XLON

07002070000017942-E0ItCQx3N0yK20240523

23-May-2024 09:38:27

6

1001.0000

XLON

07002070000017942-E0ItCQx3N28v20240523

23-May-2024 09:39:23

1

1002.0000

XLON

07002070000018589-E0ItCQx3N2dw20240523

23-May-2024 09:40:46

121

1002.0000

XLON

07002070000018589-E0ItCQx3N3MJ20240523

23-May-2024 09:52:43

131

1007.0000

XLON

07002070000020221-E0ItCQx3NARx20240523

23-May-2024 09:52:43

119

1005.0000

XLON

05002050000019997-E0ItCQx3NARz20240523

23-May-2024 09:52:53

165

1005.0000

XLON

07002070000020255-E0ItCQx3NAVU20240523

23-May-2024 09:52:59

168

1005.0000

XLON

07002070000020283-E0ItCQx3NAYT20240523

23-May-2024 09:59:22

134

1011.0000

XLON

07002070000020874-E0ItCQx3NDNZ20240523

23-May-2024 09:59:22

135

1011.0000

XLON

07002070000020895-E0ItCQx3NDO520240523

23-May-2024 09:59:23

148

1011.0000

XLON

05002050000020804-E0ItCQx3NDOb20240523

23-May-2024 09:59:24

62

1011.0000

XLON

05002050000020809-E0ItCQx3NDP820240523

23-May-2024 09:59:24

110

1011.0000

XLON

05002050000020809-E0ItCQx3NDPA20240523

23-May-2024 09:59:25

8

1011.0000

XLON

05002050000020812-E0ItCQx3NDPk20240523

23-May-2024 09:59:33

46

1013.0000

XLON

05002050000020833-E0ItCQx3NDUH20240523

23-May-2024 09:59:33

62

1013.0000

XLON

05002050000020833-E0ItCQx3NDUF20240523

23-May-2024 09:59:34

34

1013.0000

XLON

07002070000020935-E0ItCQx3NDUs20240523

23-May-2024 09:59:34

17

1013.0000

XLON

07002070000020935-E0ItCQx3NDUq20240523

23-May-2024 09:59:35

8

1011.0000

XLON

05002050000020812-E0ItCQx3NDXq20240523

23-May-2024 10:05:51

954

1009.0000

XLON

07002070000021880-E0ItCQx3NIgH20240523

23-May-2024 10:05:51

55

1009.0000

XLON

05002050000020775-E0ItCQx3NIfH20240523

23-May-2024 10:05:51

92

1009.0000

XLON

05002050000020775-E0ItCQx3NIfB20240523

23-May-2024 10:05:51

107

1011.0000

XLON

05002050000020812-E0ItCQx3NIec20240523

23-May-2024 10:20:18

8

1010.0000

XLON

05002050000021760-E0ItCQx3NPdC20240523

23-May-2024 10:22:40

8

1010.0000

XLON

05002050000021760-E0ItCQx3NQs920240523

23-May-2024 10:22:40

27

1010.0000

XLON

05002050000021760-E0ItCQx3NQs520240523

23-May-2024 10:22:40

79

1013.0000

XLON

07002070000023670-E0ItCQx3NQrz20240523

23-May-2024 10:23:43

102

1010.0000

XLON

05002050000021760-E0ItCQx3NROG20240523

23-May-2024 10:23:43

52

1010.0000

XLON

05002050000021760-E0ItCQx3NROE20240523

23-May-2024 10:23:43

220

1010.0000

XLON

05002050000023643-E0ItCQx3NRPF20240523

23-May-2024 10:23:44

237

1010.0000

XLON

07002070000023799-E0ItCQx3NRQD20240523

23-May-2024 10:23:45

151

1010.0000

XLON

05002050000023649-E0ItCQx3NRQq20240523

23-May-2024 10:23:46

203

1010.0000

XLON

05002050000023650-E0ItCQx3NRRD20240523

23-May-2024 10:23:47

187

1010.0000

XLON

07002070000023810-E0ItCQx3NRRn20240523

23-May-2024 10:23:48

176

1010.0000

XLON

05002050000023654-E0ItCQx3NRS120240523

23-May-2024 10:23:49

140

1010.0000

XLON

07002070000023813-E0ItCQx3NRTn20240523

23-May-2024 10:23:50

165

1010.0000

XLON

05002050000023658-E0ItCQx3NRV420240523

23-May-2024 10:23:51

79

1010.0000

XLON

07002070000023817-E0ItCQx3NRVq20240523

23-May-2024 10:23:51

42

1010.0000

XLON

07002070000023817-E0ItCQx3NRVo20240523

23-May-2024 10:23:51

18

1010.0000

XLON

07002070000023817-E0ItCQx3NRVs20240523

23-May-2024 10:23:52

77

1010.0000

XLON

05002050000023663-E0ItCQx3NRX020240523

23-May-2024 10:23:52

15

1010.0000

XLON

05002050000023663-E0ItCQx3NRX420240523

23-May-2024 10:23:52

44

1010.0000

XLON

05002050000023663-E0ItCQx3NRX220240523

23-May-2024 10:23:52

19

1010.0000

XLON

05002050000023663-E0ItCQx3NRX620240523

23-May-2024 10:23:53

44

1010.0000

XLON

07002070000023822-E0ItCQx3NRXt20240523

23-May-2024 10:23:53

19

1010.0000

XLON

07002070000023822-E0ItCQx3NRXv20240523

23-May-2024 10:23:53

85

1010.0000

XLON

07002070000023822-E0ItCQx3NRXr20240523

23-May-2024 10:23:53

15

1010.0000

XLON

07002070000023822-E0ItCQx3NRXx20240523

23-May-2024 10:23:54

44

1010.0000

XLON

05002050000023669-E0ItCQx3NRYR20240523

23-May-2024 10:23:54

85

1010.0000

XLON

05002050000023669-E0ItCQx3NRYP20240523

23-May-2024 10:23:54

66

1010.0000

XLON

05002050000023669-E0ItCQx3NRYN20240523

23-May-2024 10:23:54

15

1010.0000

XLON

05002050000023669-E0ItCQx3NRYV20240523

23-May-2024 10:23:54

19

1010.0000

XLON

05002050000023669-E0ItCQx3NRYT20240523

23-May-2024 10:25:44

150

1008.0000

XLON

05002050000023672-E0ItCQx3NSCP20240523

23-May-2024 10:25:45

8

1008.0000

XLON

07002070000024057-E0ItCQx3NSCm20240523

23-May-2024 10:26:59

195

1008.0000

XLON

07002070000024057-E0ItCQx3NSz520240523

23-May-2024 10:26:59

154

1008.0000

XLON

07002070000024271-E0ItCQx3NSzj20240523

23-May-2024 10:26:59

8

1008.0000

XLON

07002070000024271-E0ItCQx3NSzg20240523

23-May-2024 10:27:46

181

1008.0000

XLON

07002070000024412-E0ItCQx3NTNC20240523

23-May-2024 10:27:46

8

1008.0000

XLON

07002070000024412-E0ItCQx3NTN820240523

23-May-2024 10:27:46

162

1008.0000

XLON

07002070000024276-E0ItCQx3NTMl20240523

23-May-2024 10:51:05

198

1008.0000

XLON

05002050000024239-E0ItCQx3Nen120240523

23-May-2024 10:58:15

39

1009.0000

XLON

05002050000028468-E0ItCQx3NiaA20240523

23-May-2024 10:58:15

116

1009.0000

XLON

05002050000028468-E0ItCQx3NiaC20240523

23-May-2024 10:58:15

14

1009.0000

XLON

05002050000028468-E0ItCQx3NiaG20240523

23-May-2024 10:58:15

17

1009.0000

XLON

05002050000028468-E0ItCQx3NiaE20240523

23-May-2024 10:58:15

60

1009.0000

XLON

05002050000028468-E0ItCQx3NiaI20240523

23-May-2024 10:58:16

21

1009.0000

XLON

07002070000028645-E0ItCQx3NibB20240523

23-May-2024 10:58:16

63

1009.0000

XLON

07002070000028645-E0ItCQx3Nib720240523

23-May-2024 10:58:16

60

1009.0000

XLON

07002070000028645-E0ItCQx3Nib920240523

23-May-2024 10:58:16

25

1009.0000

XLON

07002070000028645-E0ItCQx3NibD20240523

23-May-2024 10:58:16

116

1009.0000

XLON

07002070000028645-E0ItCQx3Nib520240523

23-May-2024 10:58:17

47

1009.0000

XLON

07002070000028646-E0ItCQx3Nibv20240523

23-May-2024 10:58:17

20

1009.0000

XLON

07002070000028646-E0ItCQx3Nibx20240523

23-May-2024 10:58:17

17

1009.0000

XLON

07002070000028646-E0ItCQx3Nibz20240523

23-May-2024 10:58:18

60

1009.0000

XLON

05002050000028472-E0ItCQx3NicQ20240523

23-May-2024 10:58:18

25

1009.0000

XLON

05002050000028472-E0ItCQx3NicS20240523

23-May-2024 10:58:18

21

1009.0000

XLON

05002050000028472-E0ItCQx3NicU20240523

23-May-2024 10:58:18

116

1009.0000

XLON

05002050000028472-E0ItCQx3NicO20240523

23-May-2024 10:58:19

26

1009.0000

XLON

07002070000028648-E0ItCQx3NidA20240523

23-May-2024 10:58:19

114

1009.0000

XLON

07002070000028648-E0ItCQx3Nid420240523

23-May-2024 10:58:19

21

1009.0000

XLON

07002070000028648-E0ItCQx3Nid820240523

23-May-2024 10:58:19

60

1009.0000

XLON

07002070000028648-E0ItCQx3Nid620240523

23-May-2024 10:58:20

60

1009.0000

XLON

05002050000028477-E0ItCQx3Nidj20240523

23-May-2024 10:58:20

21

1009.0000

XLON

05002050000028477-E0ItCQx3Nidn20240523

23-May-2024 10:58:20

26

1009.0000

XLON

05002050000028477-E0ItCQx3Nidl20240523

23-May-2024 10:58:20

114

1009.0000

XLON

05002050000028477-E0ItCQx3Nidh20240523

23-May-2024 10:58:21

114

1009.0000

XLON

07002070000028652-E0ItCQx3NieU20240523

23-May-2024 10:58:21

60

1009.0000

XLON

07002070000028652-E0ItCQx3NieW20240523

23-May-2024 10:58:21

26

1009.0000

XLON

07002070000028652-E0ItCQx3NieY20240523

23-May-2024 10:58:21

21

1009.0000

XLON

07002070000028652-E0ItCQx3Niea20240523

23-May-2024 10:58:22

60

1009.0000

XLON

05002050000028483-E0ItCQx3NifI20240523

23-May-2024 10:58:22

26

1009.0000

XLON

05002050000028483-E0ItCQx3NifM20240523

23-May-2024 10:58:22

114

1009.0000

XLON

05002050000028483-E0ItCQx3NifG20240523

23-May-2024 10:58:22

67

1009.0000

XLON

05002050000028483-E0ItCQx3NifE20240523

23-May-2024 10:58:22

21

1009.0000

XLON

05002050000028483-E0ItCQx3NifK20240523

23-May-2024 10:58:23

60

1009.0000

XLON

05002050000028484-E0ItCQx3Nifp20240523

23-May-2024 10:58:23

26

1009.0000

XLON

05002050000028484-E0ItCQx3Nift20240523

23-May-2024 10:58:23

21

1009.0000

XLON

05002050000028484-E0ItCQx3Nifr20240523

23-May-2024 10:58:24

21

1009.0000

XLON

07002070000028660-E0ItCQx3Nigo20240523

23-May-2024 10:58:24

60

1009.0000

XLON

07002070000028660-E0ItCQx3Nigm20240523

23-May-2024 10:58:24

26

1009.0000

XLON

07002070000028660-E0ItCQx3Nigq20240523

23-May-2024 10:58:25

26

1009.0000

XLON

05002050000028491-E0ItCQx3NiiN20240523

23-May-2024 10:58:25

60

1009.0000

XLON

05002050000028491-E0ItCQx3NiiL20240523

23-May-2024 10:58:25

21

1009.0000

XLON

05002050000028491-E0ItCQx3NiiP20240523

23-May-2024 10:58:25

114

1009.0000

XLON

05002050000028491-E0ItCQx3NiiJ20240523

23-May-2024 10:58:26

21

1009.0000

XLON

07002070000028668-E0ItCQx3NikG20240523

23-May-2024 10:58:26

60

1009.0000

XLON

07002070000028668-E0ItCQx3NikC20240523

23-May-2024 10:58:26

114

1009.0000

XLON

07002070000028668-E0ItCQx3NikA20240523

23-May-2024 10:58:26

26

1009.0000

XLON

07002070000028668-E0ItCQx3NikE20240523

23-May-2024 10:58:27

26

1009.0000

XLON

05002050000028495-E0ItCQx3Nils20240523

23-May-2024 10:58:27

114

1009.0000

XLON

05002050000028495-E0ItCQx3Nilo20240523

23-May-2024 10:58:27

60

1009.0000

XLON

05002050000028495-E0ItCQx3Nilq20240523

23-May-2024 10:58:27

21

1009.0000

XLON

05002050000028495-E0ItCQx3Nilu20240523

23-May-2024 10:58:28

114

1009.0000

XLON

05002050000028498-E0ItCQx3NinM20240523

23-May-2024 10:58:28

21

1009.0000

XLON

05002050000028498-E0ItCQx3NinS20240523

23-May-2024 10:58:28

26

1009.0000

XLON

05002050000028498-E0ItCQx3NinQ20240523

23-May-2024 10:58:28

60

1009.0000

XLON

05002050000028498-E0ItCQx3NinO20240523

23-May-2024 10:58:29

61

1009.0000

XLON

07002070000028675-E0ItCQx3NioC20240523

23-May-2024 10:58:29

26

1009.0000

XLON

07002070000028675-E0ItCQx3NioE20240523

23-May-2024 10:58:29

65

1009.0000

XLON

07002070000028675-E0ItCQx3NioA20240523

23-May-2024 10:58:29

21

1009.0000

XLON

07002070000028675-E0ItCQx3NioG20240523

23-May-2024 10:58:30

61

1009.0000

XLON

05002050000028501-E0ItCQx3Nip620240523

23-May-2024 10:58:30

21

1009.0000

XLON

05002050000028501-E0ItCQx3NipA20240523

23-May-2024 10:58:30

26

1009.0000

XLON

05002050000028501-E0ItCQx3Nip820240523

23-May-2024 10:58:31

61

1009.0000

XLON

05002050000028503-E0ItCQx3Nipx20240523

23-May-2024 10:58:31

21

1009.0000

XLON

05002050000028503-E0ItCQx3Nipz20240523

23-May-2024 10:58:31

26

1009.0000

XLON

05002050000028503-E0ItCQx3Niq120240523

23-May-2024 10:58:32

21

1009.0000

XLON

07002070000028683-E0ItCQx3NiyA20240523

23-May-2024 10:58:32

26

1009.0000

XLON

07002070000028683-E0ItCQx3Niy820240523

23-May-2024 10:58:32

61

1009.0000

XLON

07002070000028683-E0ItCQx3Niy620240523

23-May-2024 10:58:33

26

1009.0000

XLON

07002070000028685-E0ItCQx3Nj0F20240523

23-May-2024 10:58:33

61

1009.0000

XLON

07002070000028685-E0ItCQx3Nj0D20240523

23-May-2024 10:58:33

21

1009.0000

XLON

07002070000028685-E0ItCQx3Nj0H20240523

23-May-2024 10:58:34

21

1009.0000

XLON

07002070000028687-E0ItCQx3Nj1H20240523

23-May-2024 10:58:34

26

1009.0000

XLON

07002070000028687-E0ItCQx3Nj1F20240523

23-May-2024 10:58:34

61

1009.0000

XLON

07002070000028687-E0ItCQx3Nj1D20240523

23-May-2024 10:58:35

21

1009.0000

XLON

05002050000028515-E0ItCQx3Nj2P20240523

23-May-2024 10:58:35

26

1009.0000

XLON

05002050000028515-E0ItCQx3Nj2N20240523

23-May-2024 10:58:35

61

1009.0000

XLON

05002050000028515-E0ItCQx3Nj2L20240523

23-May-2024 10:58:36

21

1009.0000

XLON

07002070000028694-E0ItCQx3Nj5w20240523

23-May-2024 10:58:36

61

1009.0000

XLON

07002070000028694-E0ItCQx3Nj5s20240523

23-May-2024 10:58:36

26

1009.0000

XLON

07002070000028694-E0ItCQx3Nj5u20240523

23-May-2024 10:58:37

61

1009.0000

XLON

05002050000028521-E0ItCQx3Nj6a20240523

23-May-2024 10:58:37

21

1009.0000

XLON

05002050000028521-E0ItCQx3Nj6e20240523

23-May-2024 10:58:37

26

1009.0000

XLON

05002050000028521-E0ItCQx3Nj6c20240523

23-May-2024 10:58:38

61

1009.0000

XLON

05002050000028526-E0ItCQx3Nj8320240523

23-May-2024 10:58:38

21

1009.0000

XLON

05002050000028526-E0ItCQx3Nj8720240523

23-May-2024 10:58:38

26

1009.0000

XLON

05002050000028526-E0ItCQx3Nj8520240523

23-May-2024 10:58:39

25

1009.0000

XLON

05002050000028530-E0ItCQx3Nj8p20240523

23-May-2024 10:58:39

21

1009.0000

XLON

05002050000028530-E0ItCQx3Nj8n20240523

23-May-2024 10:58:39

60

1009.0000

XLON

05002050000028530-E0ItCQx3Nj8l20240523

23-May-2024 10:58:40

25

1009.0000

XLON

05002050000028533-E0ItCQx3Nj9G20240523

23-May-2024 10:58:40

60

1009.0000

XLON

05002050000028533-E0ItCQx3Nj9C20240523

23-May-2024 10:58:40

21

1009.0000

XLON

05002050000028533-E0ItCQx3Nj9E20240523

23-May-2024 10:58:41

25

1009.0000

XLON

07002070000028708-E0ItCQx3Nj9e20240523

23-May-2024 10:58:41

65

1009.0000

XLON

07002070000028708-E0ItCQx3Nj9g20240523

23-May-2024 10:58:41

60

1009.0000

XLON

07002070000028708-E0ItCQx3Nj9a20240523

23-May-2024 10:58:41

21

1009.0000

XLON

07002070000028708-E0ItCQx3Nj9c20240523

23-May-2024 10:59:51

30

1014.0000

XLON

07002070000028830-E0ItCQx3Nk0P20240523

23-May-2024 10:59:51

130

1014.0000

XLON

07002070000028830-E0ItCQx3Nk0J20240523

23-May-2024 10:59:51

71

1014.0000

XLON

07002070000028830-E0ItCQx3Nk0L20240523

23-May-2024 10:59:51

25

1014.0000

XLON

07002070000028830-E0ItCQx3Nk0N20240523

23-May-2024 10:59:52

135

1014.0000

XLON

07002070000028834-E0ItCQx3Nk1D20240523

23-May-2024 10:59:52

30

1014.0000

XLON

07002070000028834-E0ItCQx3Nk1H20240523

23-May-2024 10:59:52

25

1014.0000

XLON

07002070000028834-E0ItCQx3Nk1J20240523

23-May-2024 10:59:52

71

1014.0000

XLON

07002070000028834-E0ItCQx3Nk1F20240523

23-May-2024 10:59:53

135

1014.0000

XLON

05002050000028670-E0ItCQx3Nk2p20240523

23-May-2024 10:59:53

71

1014.0000

XLON

05002050000028670-E0ItCQx3Nk2r20240523

23-May-2024 10:59:53

25

1014.0000

XLON

05002050000028670-E0ItCQx3Nk2t20240523

23-May-2024 10:59:53

30

1014.0000

XLON

05002050000028670-E0ItCQx3Nk2v20240523

23-May-2024 10:59:54

30

1014.0000

XLON

05002050000028677-E0ItCQx3Nk3q20240523

23-May-2024 10:59:54

25

1014.0000

XLON

05002050000028677-E0ItCQx3Nk3o20240523

23-May-2024 10:59:54

71

1014.0000

XLON

05002050000028677-E0ItCQx3Nk3m20240523

23-May-2024 10:59:54

135

1014.0000

XLON

05002050000028677-E0ItCQx3Nk3k20240523

23-May-2024 10:59:55

47

1014.0000

XLON

07002070000028861-E0ItCQx3Nk7j20240523

23-May-2024 10:59:55

91

1014.0000

XLON

07002070000028861-E0ItCQx3Nk7h20240523

23-May-2024 10:59:55

20

1014.0000

XLON

07002070000028861-E0ItCQx3Nk7l20240523

23-May-2024 10:59:55

17

1014.0000

XLON

07002070000028861-E0ItCQx3Nk7n20240523

23-May-2024 10:59:56

73

1014.0000

XLON

05002050000028716-E0ItCQx3NkA520240523

23-May-2024 10:59:56

20

1014.0000

XLON

05002050000028716-E0ItCQx3NkAB20240523

23-May-2024 10:59:56

17

1014.0000

XLON

05002050000028716-E0ItCQx3NkAD20240523

23-May-2024 10:59:56

91

1014.0000

XLON

05002050000028716-E0ItCQx3NkA720240523

23-May-2024 10:59:56

47

1014.0000

XLON

05002050000028716-E0ItCQx3NkA920240523

23-May-2024 10:59:57

20

1014.0000

XLON

07002070000028864-E0ItCQx3NkBl20240523

23-May-2024 10:59:57

17

1014.0000

XLON

07002070000028864-E0ItCQx3NkBn20240523

23-May-2024 10:59:57

91

1014.0000

XLON

07002070000028864-E0ItCQx3NkBh20240523

23-May-2024 10:59:57

47

1014.0000

XLON

07002070000028864-E0ItCQx3NkBj20240523

23-May-2024 10:59:58

29

1014.0000

XLON

05002050000028722-E0ItCQx3NkCJ20240523

23-May-2024 10:59:58

69

1014.0000

XLON

05002050000028722-E0ItCQx3NkCF20240523

23-May-2024 10:59:58

24

1014.0000

XLON

05002050000028722-E0ItCQx3NkCH20240523

23-May-2024 10:59:58

133

1014.0000

XLON

05002050000028722-E0ItCQx3NkCD20240523

23-May-2024 10:59:59

29

1014.0000

XLON

07002070000028868-E0ItCQx3NkDK20240523

23-May-2024 10:59:59

131

1014.0000

XLON

07002070000028868-E0ItCQx3NkDG20240523

23-May-2024 10:59:59

69

1014.0000

XLON

07002070000028868-E0ItCQx3NkDI20240523

23-May-2024 10:59:59

24

1014.0000

XLON

07002070000028868-E0ItCQx3NkDM20240523

23-May-2024 11:00:00

29

1014.0000

XLON

05002050000028740-E0ItCQx3NkIW20240523

23-May-2024 11:00:00

69

1014.0000

XLON

05002050000028740-E0ItCQx3NkIS20240523

23-May-2024 11:00:00

131

1014.0000

XLON

05002050000028740-E0ItCQx3NkIQ20240523

23-May-2024 11:00:00

24

1014.0000

XLON

05002050000028740-E0ItCQx3NkIU20240523

23-May-2024 11:00:01

24

1014.0000

XLON

07002070000028883-E0ItCQx3NkKd20240523

23-May-2024 11:00:01

29

1014.0000

XLON

07002070000028883-E0ItCQx3NkKf20240523

23-May-2024 11:00:01

131

1014.0000

XLON

07002070000028883-E0ItCQx3NkKZ20240523

23-May-2024 11:00:01

69

1014.0000

XLON

07002070000028883-E0ItCQx3NkKb20240523

23-May-2024 11:00:02

69

1014.0000

XLON

07002070000028893-E0ItCQx3NkN220240523

23-May-2024 11:00:02

24

1014.0000

XLON

07002070000028893-E0ItCQx3NkN620240523

23-May-2024 11:00:02

131

1014.0000

XLON

07002070000028893-E0ItCQx3NkN020240523

23-May-2024 11:00:02

29

1014.0000

XLON

07002070000028893-E0ItCQx3NkN420240523

23-May-2024 11:00:03

24

1014.0000

XLON

07002070000028898-E0ItCQx3NkO520240523

23-May-2024 11:00:03

69

1014.0000

XLON

07002070000028898-E0ItCQx3NkO120240523

23-May-2024 11:00:03

131

1014.0000

XLON

07002070000028898-E0ItCQx3NkNz20240523

23-May-2024 11:00:03

29

1014.0000

XLON

07002070000028898-E0ItCQx3NkO320240523

23-May-2024 11:00:04

29

1014.0000

XLON

05002050000028769-E0ItCQx3NkPC20240523

23-May-2024 11:00:04

69

1014.0000

XLON

05002050000028769-E0ItCQx3NkP820240523

23-May-2024 11:00:04

24

1014.0000

XLON

05002050000028769-E0ItCQx3NkPA20240523

23-May-2024 11:00:04

131

1014.0000

XLON

05002050000028769-E0ItCQx3NkP620240523

23-May-2024 11:00:05

69

1014.0000

XLON

05002050000028772-E0ItCQx3NkQ120240523

23-May-2024 11:00:05

131

1014.0000

XLON

05002050000028772-E0ItCQx3NkPz20240523

23-May-2024 11:00:05

24

1014.0000

XLON

05002050000028772-E0ItCQx3NkQ520240523

23-May-2024 11:00:05

29

1014.0000

XLON

05002050000028772-E0ItCQx3NkQ320240523

23-May-2024 11:00:06

69

1014.0000

XLON

07002070000028909-E0ItCQx3NkQb20240523

23-May-2024 11:00:06

131

1014.0000

XLON

07002070000028909-E0ItCQx3NkQZ20240523

23-May-2024 11:00:06

24

1014.0000

XLON

07002070000028909-E0ItCQx3NkQd20240523

23-May-2024 11:00:06

29

1014.0000

XLON

07002070000028909-E0ItCQx3NkQf20240523

23-May-2024 11:00:07

131

1014.0000

XLON

05002050000028776-E0ItCQx3NkUV20240523

23-May-2024 11:00:07

24

1014.0000

XLON

05002050000028776-E0ItCQx3NkUb20240523

23-May-2024 11:00:07

69

1014.0000

XLON

05002050000028776-E0ItCQx3NkUX20240523

23-May-2024 11:00:07

29

1014.0000

XLON

05002050000028776-E0ItCQx3NkUZ20240523

23-May-2024 11:00:08

19

1014.0000

XLON

05002050000028779-E0ItCQx3NkWx20240523

23-May-2024 11:01:39

154

1019.0000

XLON

05002050000028898-E0ItCQx3NlN220240523

23-May-2024 11:01:39

143

1018.0000

XLON

05002050000028889-E0ItCQx3NlNK20240523

23-May-2024 11:17:02

155

1018.0000

XLON

05002050000028916-E0ItCQx3Nt0q20240523

23-May-2024 11:17:27

141

1018.0000

XLON

07002070000030748-E0ItCQx3NtKe20240523

23-May-2024 11:17:27

6

1018.0000

XLON

05002050000030550-E0ItCQx3NtJt20240523

23-May-2024 11:17:27

327

1018.0000

XLON

05002050000030550-E0ItCQx3NtJv20240523

23-May-2024 11:17:28

155

1018.0000

XLON

05002050000030609-E0ItCQx3NtL820240523

23-May-2024 11:22:57

175

1018.0000

XLON

05002050000030610-E0ItCQx3NvlP20240523

23-May-2024 11:22:57

8

1018.0000

XLON

05002050000030610-E0ItCQx3NvlN20240523

23-May-2024 11:22:57

8

1018.0000

XLON

05002050000031265-E0ItCQx3Nvlx20240523

23-May-2024 11:22:59

148

1018.0000

XLON

05002050000031265-E0ItCQx3NvmZ20240523

23-May-2024 11:22:59

8

1018.0000

XLON

07002070000031405-E0ItCQx3Nvmm20240523

23-May-2024 11:25:30

5

1018.0000

XLON

07002070000031405-E0ItCQx3Nwnr20240523

23-May-2024 11:31:59

31

1018.0000

XLON

07002070000031405-E0ItCQx3NzqZ20240523

23-May-2024 11:31:59

103

1018.0000

XLON

07002070000031405-E0ItCQx3NzqX20240523

23-May-2024 11:31:59

8

1018.0000

XLON

07002070000031405-E0ItCQx3NzqV20240523

23-May-2024 11:32:00

141

1018.0000

XLON

05002050000032052-E0ItCQx3Nzrc20240523

23-May-2024 11:32:06

86

1018.0000

XLON

07002070000032218-E0ItCQx3Nzva20240523

23-May-2024 11:32:06

8

1018.0000

XLON

07002070000032218-E0ItCQx3NzvY20240523

23-May-2024 11:33:55

100

1018.0000

XLON

07002070000032218-E0ItCQx3O0lE20240523

23-May-2024 11:37:33

3

1018.0000

XLON

07002070000032218-E0ItCQx3O2B420240523

23-May-2024 11:37:33

2

1018.0000

XLON

07002070000032257-E0ItCQx3O2B620240523

23-May-2024 11:39:35

67

1020.0000

XLON

05002050000032897-E0ItCQx3O38J20240523

23-May-2024 11:39:35

34

1020.0000

XLON

05002050000032897-E0ItCQx3O38L20240523

23-May-2024 11:39:36

31

1019.0000

XLON

07002070000033083-E0ItCQx3O39320240523

23-May-2024 11:39:36

8

1019.0000

XLON

07002070000033083-E0ItCQx3O39620240523

23-May-2024 11:39:36

100

1019.0000

XLON

05002050000032763-E0ItCQx3O38b20240523

23-May-2024 11:39:36

87

1019.0000

XLON

05002050000032763-E0ItCQx3O38d20240523

23-May-2024 11:39:45

78

1019.0000

XLON

07002070000033083-E0ItCQx3O3Am20240523

23-May-2024 11:39:45

38

1019.0000

XLON

07002070000033083-E0ItCQx3O3Ak20240523

23-May-2024 11:43:10

191

1019.0000

XLON

05002050000032919-E0ItCQx3O5Df20240523

23-May-2024 11:43:11

8

1019.0000

XLON

07002070000033495-E0ItCQx3O5E220240523

23-May-2024 11:43:11

53

1019.0000

XLON

07002070000033495-E0ItCQx3O5E020240523

23-May-2024 11:43:11

21

1019.0000

XLON

07002070000033495-E0ItCQx3O5E420240523

23-May-2024 11:43:11

100

1019.0000

XLON

07002070000033495-E0ItCQx3O5Dx20240523

23-May-2024 11:43:11

6

1019.0000

XLON

05002050000032919-E0ItCQx3O5Dj20240523

23-May-2024 11:55:25

184

1019.0000

XLON

05002050000034540-E0ItCQx3OB1g20240523

23-May-2024 11:55:25

100

1019.0000

XLON

05002050000033310-E0ItCQx3OB1O20240523

23-May-2024 11:55:25

54

1019.0000

XLON

05002050000033310-E0ItCQx3OB1R20240523

23-May-2024 11:55:25

40

1019.0000

XLON

05002050000033310-E0ItCQx3OB1M20240523

23-May-2024 11:55:25

10

1019.0000

XLON

05002050000034540-E0ItCQx3OB1e20240523

23-May-2024 11:58:03

40

1019.0000

XLON

05002050000034542-E0ItCQx3OCQz20240523

23-May-2024 11:58:03

100

1019.0000

XLON

05002050000034542-E0ItCQx3OCQw20240523

23-May-2024 11:58:55

5

1019.0000

XLON

05002050000034849-E0ItCQx3OCgx20240523

23-May-2024 11:58:55

49

1019.0000

XLON

05002050000034849-E0ItCQx3OCh920240523

23-May-2024 11:58:55

100

1019.0000

XLON

05002050000034849-E0ItCQx3OCh520240523

23-May-2024 12:00:39

47

1019.0000

XLON

07002070000035138-E0ItCQx3OEBF20240523

23-May-2024 12:00:39

73

1019.0000

XLON

07002070000035138-E0ItCQx3OEBC20240523

23-May-2024 12:00:39

47

1019.0000

XLON

07002070000035138-E0ItCQx3OEBA20240523

23-May-2024 12:03:04

22

1020.0000

XLON

05002050000035495-E0ItCQx3OFVb20240523

23-May-2024 12:03:05

22

1020.0000

XLON

07002070000035661-E0ItCQx3OFVx20240523

23-May-2024 12:03:05

43

1020.0000

XLON

07002070000035661-E0ItCQx3OFVv20240523

23-May-2024 12:03:06

22

1020.0000

XLON

07002070000035662-E0ItCQx3OFWF20240523

23-May-2024 12:03:06

43

1020.0000

XLON

07002070000035662-E0ItCQx3OFWD20240523

23-May-2024 12:03:07

22

1020.0000

XLON

05002050000035502-E0ItCQx3OFWS20240523

23-May-2024 12:03:07

43

1020.0000

XLON

05002050000035502-E0ItCQx3OFWQ20240523

23-May-2024 12:10:34

194

1024.0000

XLON

07002070000036360-E0ItCQx3OJq320240523

23-May-2024 12:10:34

36

1024.0000

XLON

07002070000036360-E0ItCQx3OJq520240523

23-May-2024 12:10:35

99

1024.0000

XLON

05002050000036185-E0ItCQx3OJqV20240523

23-May-2024 12:10:36

65

1024.0000

XLON

07002070000036366-E0ItCQx3OJrC20240523

23-May-2024 12:10:36

167

1024.0000

XLON

07002070000036366-E0ItCQx3OJrA20240523

23-May-2024 12:10:37

167

1024.0000

XLON

07002070000036368-E0ItCQx3OJre20240523

23-May-2024 12:10:38

167

1024.0000

XLON

05002050000036189-E0ItCQx3OJrp20240523

23-May-2024 12:53:18

10

1025.0000

XLON

07002070000037283-E0ItCQx3OcAf20240523

23-May-2024 12:53:18

44

1025.0000

XLON

07002070000037283-E0ItCQx3OcAd20240523

23-May-2024 12:53:18

199

1025.0000

XLON

05002050000037731-E0ItCQx3OcAh20240523

23-May-2024 12:53:18

2

1025.0000

XLON

05002050000040391-E0ItCQx3OcAn20240523

23-May-2024 12:53:18

156

1025.0000

XLON

07002070000039914-E0ItCQx3OcAj20240523

23-May-2024 12:53:18

16

1025.0000

XLON

07002070000040077-E0ItCQx3OcAl20240523

23-May-2024 12:53:18

145

1025.0000

XLON

07002070000036373-E0ItCQx3OcAb20240523

23-May-2024 12:59:23

66

1024.0000

XLON

07002070000040626-E0ItCQx3OfBD20240523

23-May-2024 12:59:23

200

1024.0000

XLON

07002070000040626-E0ItCQx3OfBB20240523

23-May-2024 12:59:23

146

1025.0000

XLON

07002070000041406-E0ItCQx3OfB020240523

23-May-2024 12:59:38

63

1024.0000

XLON

07002070000041409-E0ItCQx3OfGV20240523

23-May-2024 12:59:48

1

1024.0000

XLON

07002070000041409-E0ItCQx3OfIC20240523

23-May-2024 12:59:48

31

1024.0000

XLON

07002070000041409-E0ItCQx3OfI920240523

23-May-2024 12:59:48

83

1024.0000

XLON

07002070000041409-E0ItCQx3OfIH20240523

23-May-2024 12:59:48

7

1024.0000

XLON

07002070000041409-E0ItCQx3OfIF20240523

23-May-2024 12:59:49

85

1024.0000

XLON

07002070000041461-E0ItCQx3OfJ420240523

23-May-2024 12:59:49

100

1024.0000

XLON

07002070000041461-E0ItCQx3OfJ220240523

23-May-2024 13:00:45

200

1024.0000

XLON

05002050000041344-E0ItCQx3OfyR20240523

23-May-2024 13:00:45

8

1024.0000

XLON

05002050000041505-E0ItCQx3Ofyf20240523

23-May-2024 13:01:27

223

1024.0000

XLON

05002050000041505-E0ItCQx3OgLf20240523

23-May-2024 13:07:23

84

1025.0000

XLON

07002070000042154-E0ItCQx3Ojix20240523

23-May-2024 13:07:44

73

1025.0000

XLON

07002070000042154-E0ItCQx3Ojrl20240523

23-May-2024 13:12:35

3

1025.0000

XLON

07002070000042636-E0ItCQx3OmGg20240523

23-May-2024 13:12:35

72

1025.0000

XLON

07002070000042636-E0ItCQx3OmGk20240523

23-May-2024 13:14:05

24

1025.0000

XLON

07002070000042636-E0ItCQx3Omaz20240523

23-May-2024 13:17:50

7

1025.0000

XLON

07002070000042636-E0ItCQx3Oo9q20240523

23-May-2024 13:30:39

13

1025.0000

XLON

07002070000042636-E0ItCQx3Ovrr20240523

23-May-2024 13:39:22

168

1024.0000

XLON

05002050000041600-E0ItCQx3P30a20240523

23-May-2024 13:39:22

13

1025.0000

XLON

07002070000042636-E0ItCQx3P30J20240523

23-May-2024 13:39:22

114

1025.0000

XLON

07002070000042636-E0ItCQx3P30M20240523

23-May-2024 13:39:22

32

1024.0000

XLON

05002050000041600-E0ItCQx3P30c20240523

23-May-2024 13:44:21

21

1024.0000

XLON

05002050000046935-E0ItCQx3P6Q720240523

23-May-2024 13:55:03

140

1024.0000

XLON

05002050000046935-E0ItCQx3PCDS20240523

23-May-2024 13:55:03

8

1024.0000

XLON

05002050000046935-E0ItCQx3PCDN20240523

23-May-2024 13:55:09

55

1025.0000

XLON

07002070000049003-E0ItCQx3PCGs20240523

23-May-2024 13:55:09

73

1025.0000

XLON

07002070000049003-E0ItCQx3PCGq20240523

23-May-2024 13:55:10

73

1025.0000

XLON

05002050000048828-E0ItCQx3PCHI20240523

23-May-2024 13:55:11

73

1025.0000

XLON

05002050000048831-E0ItCQx3PCHa20240523

23-May-2024 13:55:12

73

1025.0000

XLON

07002070000049007-E0ItCQx3PCHw20240523

23-May-2024 14:07:51

159

1025.0000

XLON

05002050000049403-E0ItCQx3PKie20240523

23-May-2024 14:07:51

31

1025.0000

XLON

05002050000049293-E0ItCQx3PKig20240523

23-May-2024 14:07:51

4

1025.0000

XLON

05002050000049959-E0ItCQx3PKii20240523

23-May-2024 14:07:51

154

1025.0000

XLON

05002050000049230-E0ItCQx3PKiU20240523

23-May-2024 14:07:51

6

1025.0000

XLON

07002070000050381-E0ItCQx3PKik20240523

23-May-2024 14:07:51

231

1025.0000

XLON

05002050000048905-E0ItCQx3PKia20240523

23-May-2024 14:12:17

39

1025.0000

XLON

07002070000050699-E0ItCQx3PN6p20240523

23-May-2024 14:12:17

189

1025.0000

XLON

05002050000050626-E0ItCQx3PN6x20240523

23-May-2024 14:12:17

87

1025.0000

XLON

07002070000050773-E0ItCQx3PN6z20240523

23-May-2024 14:12:17

203

1025.0000

XLON

07002070000050772-E0ItCQx3PN6v20240523

23-May-2024 14:12:17

539

1025.0000

XLON

07002070000050699-E0ItCQx3PN6r20240523

23-May-2024 14:12:17

220

1025.0000

XLON

05002050000050632-E0ItCQx3PN7J20240523

23-May-2024 14:12:17

60

1025.0000

XLON

07002070000050773-E0ItCQx3PN7A20240523

23-May-2024 14:12:17

55

1025.0000

XLON

07002070000050773-E0ItCQx3PN7H20240523

23-May-2024 14:12:17

1

1025.0000

XLON

07002070000050773-E0ItCQx3PN7F20240523

23-May-2024 14:12:19

470

1024.0000

XLON

05002050000050793-E0ItCQx3PNAC20240523

23-May-2024 14:12:19

127

1024.0000

XLON

05002050000050793-E0ItCQx3PNA820240523

23-May-2024 14:12:19

220

1024.0000

XLON

05002050000050793-E0ItCQx3PNAA20240523

23-May-2024 14:12:19

32

1024.0000

XLON

05002050000050793-E0ItCQx3PNAE20240523

23-May-2024 14:12:20

190

1024.0000

XLON

05002050000050796-E0ItCQx3PNB620240523

23-May-2024 14:12:20

32

1024.0000

XLON

05002050000050796-E0ItCQx3PNBA20240523

23-May-2024 14:12:20

3

1024.0000

XLON

05002050000050796-E0ItCQx3PNB820240523

23-May-2024 14:12:21

23

1024.0000

XLON

07002070000050941-E0ItCQx3PNC420240523

23-May-2024 14:12:21

45

1024.0000

XLON

07002070000050941-E0ItCQx3PNC220240523

23-May-2024 14:12:22

176

1024.0000

XLON

05002050000050797-E0ItCQx3PNCo20240523

23-May-2024 14:12:23

176

1024.0000

XLON

07002070000050944-E0ItCQx3PNDu20240523

23-May-2024 14:12:24

176

1024.0000

XLON

05002050000050799-E0ItCQx3PNFZ20240523

23-May-2024 14:12:25

176

1024.0000

XLON

07002070000050948-E0ItCQx3PNGF20240523

23-May-2024 14:12:26

176

1024.0000

XLON

07002070000050954-E0ItCQx3PNNf20240523

23-May-2024 14:12:27

176

1024.0000

XLON

05002050000050808-E0ItCQx3PNOl20240523

23-May-2024 14:12:28

176

1024.0000

XLON

07002070000050960-E0ItCQx3PNPM20240523

23-May-2024 14:12:29

173

1024.0000

XLON

05002050000050813-E0ItCQx3PNPy20240523

23-May-2024 14:12:30

173

1024.0000

XLON

07002070000050962-E0ItCQx3PNQN20240523

23-May-2024 14:12:31

173

1024.0000

XLON

07002070000050964-E0ItCQx3PNR420240523

23-May-2024 14:12:32

173

1024.0000

XLON

05002050000050823-E0ItCQx3PNRu20240523

23-May-2024 14:12:33

173

1024.0000

XLON

07002070000050968-E0ItCQx3PNSM20240523

23-May-2024 14:12:34

173

1024.0000

XLON

05002050000050827-E0ItCQx3PNSm20240523

23-May-2024 14:12:35

173

1024.0000

XLON

05002050000050829-E0ItCQx3PNTB20240523

23-May-2024 14:12:36

173

1024.0000

XLON

07002070000050977-E0ItCQx3PNTZ20240523

23-May-2024 14:12:37

173

1024.0000

XLON

07002070000050979-E0ItCQx3PNTv20240523

23-May-2024 14:12:38

173

1024.0000

XLON

05002050000050839-E0ItCQx3PNVK20240523

23-May-2024 14:12:39

172

1024.0000

XLON

07002070000050985-E0ItCQx3PNWb20240523

23-May-2024 14:12:40

172

1024.0000

XLON

05002050000050843-E0ItCQx3PNWs20240523

23-May-2024 14:12:41

31

1024.0000

XLON

05002050000050845-E0ItCQx3PNXY20240523

23-May-2024 14:12:41

35

1024.0000

XLON

05002050000050845-E0ItCQx3PNXW20240523

23-May-2024 14:12:41

86

1024.0000

XLON

05002050000050845-E0ItCQx3PNXU20240523

23-May-2024 14:12:41

98

1024.0000

XLON

05002050000050845-E0ItCQx3PNXS20240523

23-May-2024 14:12:42

89

1024.0000

XLON

07002070000050992-E0ItCQx3PNYx20240523

23-May-2024 14:12:42

31

1024.0000

XLON

07002070000050992-E0ItCQx3PNZ120240523

23-May-2024 14:12:42

38

1024.0000

XLON

07002070000050992-E0ItCQx3PNYz20240523

23-May-2024 14:12:42

172

1024.0000

XLON

07002070000050992-E0ItCQx3PNYv20240523

23-May-2024 14:12:43

21

1024.0000

XLON

07002070000050994-E0ItCQx3PNaC20240523

23-May-2024 14:12:43

41

1024.0000

XLON

07002070000050994-E0ItCQx3PNaA20240523

23-May-2024 14:12:44

21

1024.0000

XLON

07002070000050996-E0ItCQx3PNaa20240523

23-May-2024 14:12:44

41

1024.0000

XLON

07002070000050996-E0ItCQx3PNaY20240523

23-May-2024 14:12:45

32

1024.0000

XLON

05002050000050850-E0ItCQx3PNbQ20240523

23-May-2024 14:12:45

15

1024.0000

XLON

05002050000050850-E0ItCQx3PNbO20240523

23-May-2024 14:12:45

41

1024.0000

XLON

05002050000050850-E0ItCQx3PNbS20240523

23-May-2024 14:12:46

35

1024.0000

XLON

07002070000050999-E0ItCQx3PNcd20240523

23-May-2024 14:12:46

69

1024.0000

XLON

07002070000050999-E0ItCQx3PNcb20240523

23-May-2024 14:12:46

15

1024.0000

XLON

07002070000050999-E0ItCQx3PNcf20240523

23-May-2024 14:12:47

69

1024.0000

XLON

05002050000050855-E0ItCQx3PNd220240523

23-May-2024 14:12:47

15

1024.0000

XLON

05002050000050855-E0ItCQx3PNd620240523

23-May-2024 14:12:47

35

1024.0000

XLON

05002050000050855-E0ItCQx3PNd420240523

23-May-2024 14:12:48

27

1024.0000

XLON

07002070000051000-E0ItCQx3PNdV20240523

23-May-2024 14:12:48

15

1024.0000

XLON

07002070000051000-E0ItCQx3PNdX20240523

23-May-2024 14:12:48

69

1024.0000

XLON

07002070000051000-E0ItCQx3PNdT20240523

23-May-2024 14:12:49

69

1024.0000

XLON

05002050000050857-E0ItCQx3PNdk20240523

23-May-2024 14:12:49

35

1024.0000

XLON

05002050000050857-E0ItCQx3PNdm20240523

23-May-2024 14:12:49

15

1024.0000

XLON

05002050000050857-E0ItCQx3PNdo20240523

23-May-2024 14:12:50

35

1024.0000

XLON

07002070000051004-E0ItCQx3PNee20240523

23-May-2024 14:12:50

69

1024.0000

XLON

07002070000051004-E0ItCQx3PNec20240523

23-May-2024 14:12:50

15

1024.0000

XLON

07002070000051004-E0ItCQx3PNeg20240523

23-May-2024 14:12:51

35

1024.0000

XLON

05002050000050860-E0ItCQx3PNfM20240523

23-May-2024 14:12:51

15

1024.0000

XLON

05002050000050860-E0ItCQx3PNfO20240523

23-May-2024 14:12:51

69

1024.0000

XLON

05002050000050860-E0ItCQx3PNfK20240523

23-May-2024 14:12:52

69

1024.0000

XLON

07002070000051007-E0ItCQx3PNff20240523

23-May-2024 14:12:52

35

1024.0000

XLON

07002070000051007-E0ItCQx3PNfh20240523

23-May-2024 14:12:52

15

1024.0000

XLON

07002070000051007-E0ItCQx3PNfj20240523

23-May-2024 14:12:53

15

1024.0000

XLON

05002050000050863-E0ItCQx3PNgR20240523

23-May-2024 14:12:53

69

1024.0000

XLON

05002050000050863-E0ItCQx3PNgN20240523

23-May-2024 14:12:53

35

1024.0000

XLON

05002050000050863-E0ItCQx3PNgP20240523

23-May-2024 14:12:54

35

1024.0000

XLON

07002070000051009-E0ItCQx3PNgr20240523

23-May-2024 14:12:54

15

1024.0000

XLON

07002070000051009-E0ItCQx3PNgt20240523

23-May-2024 14:12:54

69

1024.0000

XLON

07002070000051009-E0ItCQx3PNgp20240523

23-May-2024 14:12:55

35

1024.0000

XLON

05002050000050869-E0ItCQx3PNiA20240523

23-May-2024 14:12:55

15

1024.0000

XLON

05002050000050869-E0ItCQx3PNiC20240523

23-May-2024 14:12:55

19

1024.0000

XLON

05002050000050869-E0ItCQx3PNi820240523

23-May-2024 14:12:56

17

1024.0000

XLON

07002070000051013-E0ItCQx3PNip20240523

23-May-2024 14:12:56

93

1024.0000

XLON

07002070000051013-E0ItCQx3PNil20240523

23-May-2024 14:12:56

20

1024.0000

XLON

07002070000051013-E0ItCQx3PNir20240523

23-May-2024 14:12:56

48

1024.0000

XLON

07002070000051013-E0ItCQx3PNin20240523

23-May-2024 14:12:57

17

1024.0000

XLON

05002050000050874-E0ItCQx3PNkz20240523

23-May-2024 14:12:57

20

1024.0000

XLON

05002050000050874-E0ItCQx3PNkx20240523

23-May-2024 14:12:57

93

1024.0000

XLON

05002050000050874-E0ItCQx3PNkt20240523

23-May-2024 14:12:57

48

1024.0000

XLON

05002050000050874-E0ItCQx3PNkv20240523

23-May-2024 14:12:58

93

1024.0000

XLON

07002070000051030-E0ItCQx3PNm020240523

23-May-2024 14:12:58

48

1024.0000

XLON

07002070000051030-E0ItCQx3PNm220240523

23-May-2024 14:12:58

20

1024.0000

XLON

07002070000051030-E0ItCQx3PNm620240523

23-May-2024 14:12:58

17

1024.0000

XLON

07002070000051030-E0ItCQx3PNm420240523

23-May-2024 14:12:59

93

1024.0000

XLON

05002050000050890-E0ItCQx3PNmX20240523

23-May-2024 14:12:59

20

1024.0000

XLON

05002050000050890-E0ItCQx3PNmd20240523

23-May-2024 14:12:59

17

1024.0000

XLON

05002050000050890-E0ItCQx3PNmb20240523

23-May-2024 14:12:59

48

1024.0000

XLON

05002050000050890-E0ItCQx3PNmZ20240523

23-May-2024 14:13:00

93

1024.0000

XLON

07002070000051031-E0ItCQx3PNnL20240523

23-May-2024 14:13:00

17

1024.0000

XLON

07002070000051031-E0ItCQx3PNnP20240523

23-May-2024 14:13:00

48

1024.0000

XLON

07002070000051031-E0ItCQx3PNnN20240523

23-May-2024 14:13:00

20

1024.0000

XLON

07002070000051031-E0ItCQx3PNnR20240523

23-May-2024 14:13:01

8

1024.0000

XLON

07002070000051033-E0ItCQx3PNnu20240523

23-May-2024 14:13:01

20

1024.0000

XLON

07002070000051033-E0ItCQx3PNny20240523

23-May-2024 14:13:01

17

1024.0000

XLON

07002070000051033-E0ItCQx3PNo020240523

23-May-2024 14:13:01

48

1024.0000

XLON

07002070000051033-E0ItCQx3PNnw20240523

23-May-2024 14:13:02

16

1024.0000

XLON

07002070000051035-E0ItCQx3PNog20240523

23-May-2024 14:13:02

19

1024.0000

XLON

07002070000051035-E0ItCQx3PNoe20240523

23-May-2024 14:13:02

46

1024.0000

XLON

07002070000051035-E0ItCQx3PNoc20240523

23-May-2024 14:13:02

89

1024.0000

XLON

07002070000051035-E0ItCQx3PNoa20240523

23-May-2024 14:13:03

15

1024.0000

XLON

07002070000051038-E0ItCQx3PNtl20240523

23-May-2024 14:13:03

19

1024.0000

XLON

07002070000051038-E0ItCQx3PNtn20240523

23-May-2024 14:13:03

66

1024.0000

XLON

07002070000051038-E0ItCQx3PNtj20240523

23-May-2024 14:13:04

16

1024.0000

XLON

07002070000051043-E0ItCQx3PNuq20240523

23-May-2024 14:13:04

87

1024.0000

XLON

07002070000051043-E0ItCQx3PNuk20240523

23-May-2024 14:13:04

45

1024.0000

XLON

07002070000051043-E0ItCQx3PNum20240523

23-May-2024 14:13:04

19

1024.0000

XLON

07002070000051043-E0ItCQx3PNuo20240523

23-May-2024 14:13:05

27

1024.0000

XLON

05002050000050910-E0ItCQx3PNvQ20240523

23-May-2024 14:13:06

54

1024.0000

XLON

07002070000051047-E0ItCQx3PNwE20240523

23-May-2024 14:13:06

28

1024.0000

XLON

07002070000051047-E0ItCQx3PNwG20240523

23-May-2024 14:13:07

94

1024.0000

XLON

05002050000050913-E0ItCQx3PNwh20240523

23-May-2024 14:13:07

21

1024.0000

XLON

05002050000050913-E0ItCQx3PNwn20240523

23-May-2024 14:13:07

49

1024.0000

XLON

05002050000050913-E0ItCQx3PNwj20240523

23-May-2024 14:13:07

17

1024.0000

XLON

05002050000050913-E0ItCQx3PNwl20240523

23-May-2024 14:13:08

54

1024.0000

XLON

07002070000051052-E0ItCQx3PNx420240523

23-May-2024 14:13:08

28

1024.0000

XLON

07002070000051052-E0ItCQx3PNx620240523

23-May-2024 14:13:09

54

1024.0000

XLON

05002050000050918-E0ItCQx3PNxY20240523

23-May-2024 14:13:09

28

1024.0000

XLON

05002050000050918-E0ItCQx3PNxa20240523

23-May-2024 14:13:10

28

1024.0000

XLON

05002050000050921-E0ItCQx3PNyA20240523

23-May-2024 14:13:10

54

1024.0000

XLON

05002050000050921-E0ItCQx3PNy820240523

23-May-2024 14:13:11

54

1024.0000

XLON

07002070000051059-E0ItCQx3PNyU20240523

23-May-2024 14:13:11

28

1024.0000

XLON

07002070000051059-E0ItCQx3PNyW20240523

23-May-2024 14:13:12

54

1024.0000

XLON

05002050000050924-E0ItCQx3PNys20240523

23-May-2024 14:13:12

28

1024.0000

XLON

05002050000050924-E0ItCQx3PNyu20240523

23-May-2024 14:13:13

27

1024.0000

XLON

07002070000051066-E0ItCQx3PNza20240523

23-May-2024 14:13:14

39

1024.0000

XLON

05002050000050931-E0ItCQx3PNzz20240523

23-May-2024 14:13:14

75

1024.0000

XLON

05002050000050931-E0ItCQx3PNzx20240523

23-May-2024 14:13:14

16

1024.0000

XLON

05002050000050931-E0ItCQx3PO0120240523

23-May-2024 14:13:15

17

1024.0000

XLON

07002070000051068-E0ItCQx3PO0s20240523

23-May-2024 14:13:15

49

1024.0000

XLON

07002070000051068-E0ItCQx3PO0q20240523

23-May-2024 14:13:15

21

1024.0000

XLON

07002070000051068-E0ItCQx3PO0u20240523

23-May-2024 14:13:15

94

1024.0000

XLON

07002070000051068-E0ItCQx3PO0o20240523

23-May-2024 14:13:16

27

1024.0000

XLON

05002050000050936-E0ItCQx3PO1j20240523

23-May-2024 14:13:17

76

1024.0000

XLON

07002070000051075-E0ItCQx3PO2920240523

23-May-2024 14:13:17

16

1024.0000

XLON

07002070000051075-E0ItCQx3PO2D20240523

23-May-2024 14:13:17

39

1024.0000

XLON

07002070000051075-E0ItCQx3PO2B20240523

23-May-2024 14:13:18

27

1024.0000

XLON

05002050000050942-E0ItCQx3PO3y20240523

23-May-2024 14:13:19

119

1024.0000

XLON

07002070000051081-E0ItCQx3PO4f20240523

23-May-2024 14:13:19

62

1024.0000

XLON

07002070000051081-E0ItCQx3PO4h20240523

23-May-2024 14:13:19

22

1024.0000

XLON

07002070000051081-E0ItCQx3PO4j20240523

23-May-2024 14:13:19

26

1024.0000

XLON

07002070000051081-E0ItCQx3PO4l20240523

23-May-2024 14:13:20

28

1024.0000

XLON

07002070000051086-E0ItCQx3PO5u20240523

23-May-2024 14:13:21

39

1024.0000

XLON

07002070000051089-E0ItCQx3PO6c20240523

23-May-2024 14:13:21

75

1024.0000

XLON

07002070000051089-E0ItCQx3PO6a20240523

23-May-2024 14:13:21

16

1024.0000

XLON

07002070000051089-E0ItCQx3PO6e20240523

23-May-2024 14:13:22

98

1024.0000

XLON

05002050000050963-E0ItCQx3PO8W20240523

23-May-2024 14:13:22

51

1024.0000

XLON

05002050000050963-E0ItCQx3PO8Y20240523

23-May-2024 14:13:22

21

1024.0000

XLON

05002050000050963-E0ItCQx3PO8c20240523

23-May-2024 14:13:22

18

1024.0000

XLON

05002050000050963-E0ItCQx3PO8a20240523

23-May-2024 14:13:23

27

1024.0000

XLON

07002070000051097-E0ItCQx3PO9020240523

23-May-2024 14:13:24

75

1024.0000

XLON

05002050000050970-E0ItCQx3POA120240523

23-May-2024 14:13:24

39

1024.0000

XLON

05002050000050970-E0ItCQx3POA320240523

23-May-2024 14:13:24

16

1024.0000

XLON

05002050000050970-E0ItCQx3POA520240523

23-May-2024 14:13:25

54

1024.0000

XLON

05002050000050978-E0ItCQx3POB320240523

23-May-2024 14:13:25

28

1024.0000

XLON

05002050000050978-E0ItCQx3POB520240523

23-May-2024 14:13:26

54

1024.0000

XLON

07002070000051103-E0ItCQx3POBh20240523

23-May-2024 14:13:26

28

1024.0000

XLON

07002070000051103-E0ItCQx3POBj20240523

23-May-2024 14:13:27

76

1024.0000

XLON

05002050000050980-E0ItCQx3POC520240523

23-May-2024 14:13:27

16

1024.0000

XLON

05002050000050980-E0ItCQx3POC920240523

23-May-2024 14:13:27

39

1024.0000

XLON

05002050000050980-E0ItCQx3POC720240523

23-May-2024 14:13:28

27

1024.0000

XLON

07002070000051109-E0ItCQx3POCL20240523

23-May-2024 14:13:29

25

1024.0000

XLON

05002050000050987-E0ItCQx3POCg20240523

23-May-2024 14:13:29

48

1024.0000

XLON

05002050000050987-E0ItCQx3POCe20240523

23-May-2024 14:13:30

27

1024.0000

XLON

07002070000051112-E0ItCQx3PODF20240523

23-May-2024 14:13:31

48

1024.0000

XLON

05002050000050993-E0ItCQx3POEI20240523

23-May-2024 14:13:31

25

1024.0000

XLON

05002050000050993-E0ItCQx3POEK20240523

23-May-2024 14:13:32

27

1024.0000

XLON

07002070000051117-E0ItCQx3POEj20240523

23-May-2024 14:13:33

54

1024.0000

XLON

05002050000050997-E0ItCQx3POFe20240523

23-May-2024 14:13:33

28

1024.0000

XLON

05002050000050997-E0ItCQx3POFg20240523

23-May-2024 14:13:34

47

1024.0000

XLON

07002070000051120-E0ItCQx3POFz20240523

23-May-2024 14:13:34

24

1024.0000

XLON

07002070000051120-E0ItCQx3POG120240523

23-May-2024 14:13:35

27

1024.0000

XLON

07002070000051123-E0ItCQx3POGQ20240523

23-May-2024 14:13:36

25

1024.0000

XLON

05002050000051001-E0ItCQx3POGe20240523

23-May-2024 14:13:36

48

1024.0000

XLON

05002050000051001-E0ItCQx3POGc20240523

23-May-2024 14:13:37

27

1024.0000

XLON

07002070000051125-E0ItCQx3POHE20240523

23-May-2024 14:13:38

27

1024.0000

XLON

07002070000051128-E0ItCQx3POHX20240523

23-May-2024 14:13:39

27

1024.0000

XLON

05002050000051008-E0ItCQx3POHy20240523

23-May-2024 14:13:40

47

1024.0000

XLON

07002070000051133-E0ItCQx3POIO20240523

23-May-2024 14:13:40

24

1024.0000

XLON

07002070000051133-E0ItCQx3POIQ20240523

23-May-2024 14:13:41

27

1024.0000

XLON

05002050000051014-E0ItCQx3POKK20240523

23-May-2024 14:13:42

27

1024.0000

XLON

07002070000051137-E0ItCQx3POLZ20240523

23-May-2024 14:13:43

46

1024.0000

XLON

05002050000051017-E0ItCQx3POMd20240523

23-May-2024 14:13:43

24

1024.0000

XLON

05002050000051017-E0ItCQx3POMf20240523

23-May-2024 14:13:44

27

1024.0000

XLON

07002070000051144-E0ItCQx3PONB20240523

23-May-2024 14:13:45

46

1024.0000

XLON

05002050000051024-E0ItCQx3PONn20240523

23-May-2024 14:13:45

24

1024.0000

XLON

05002050000051024-E0ItCQx3PONp20240523

23-May-2024 14:13:46

27

1024.0000

XLON

07002070000051151-E0ItCQx3POOW20240523

23-May-2024 14:13:47

27

1024.0000

XLON

05002050000051030-E0ItCQx3POOk20240523

23-May-2024 14:13:48

24

1024.0000

XLON

07002070000051154-E0ItCQx3POP020240523

23-May-2024 14:13:48

47

1024.0000

XLON

07002070000051154-E0ItCQx3POOy20240523

23-May-2024 14:13:49

27

1024.0000

XLON

05002050000051031-E0ItCQx3POPN20240523

23-May-2024 14:13:50

46

1024.0000

XLON

07002070000051155-E0ItCQx3POR820240523

23-May-2024 14:13:50

17

1024.0000

XLON

07002070000051155-E0ItCQx3PORA20240523

23-May-2024 14:13:51

27

1024.0000

XLON

05002050000051034-E0ItCQx3PORt20240523

23-May-2024 14:13:52

47

1024.0000

XLON

05002050000051037-E0ItCQx3POSF20240523

23-May-2024 14:13:52

24

1024.0000

XLON

05002050000051037-E0ItCQx3POSH20240523

23-May-2024 14:13:53

24

1024.0000

XLON

07002070000051164-E0ItCQx3POSu20240523

23-May-2024 14:13:53

47

1024.0000

XLON

07002070000051164-E0ItCQx3POSs20240523

23-May-2024 14:13:54

47

1024.0000

XLON

05002050000051043-E0ItCQx3POUU20240523

23-May-2024 14:13:54

24

1024.0000

XLON

05002050000051043-E0ItCQx3POUW20240523

23-May-2024 14:13:55

47

1024.0000

XLON

07002070000051169-E0ItCQx3POVH20240523

23-May-2024 14:13:55

24

1024.0000

XLON

07002070000051169-E0ItCQx3POVJ20240523

23-May-2024 14:13:56

47

1024.0000

XLON

05002050000051047-E0ItCQx3POVm20240523

23-May-2024 14:13:56

24

1024.0000

XLON

05002050000051047-E0ItCQx3POVo20240523

23-May-2024 14:13:57

24

1024.0000

XLON

07002070000051171-E0ItCQx3POW820240523

23-May-2024 14:13:57

47

1024.0000

XLON

07002070000051171-E0ItCQx3POW620240523

23-May-2024 14:13:58

24

1024.0000

XLON

05002050000051049-E0ItCQx3POWS20240523

23-May-2024 14:13:58

47

1024.0000

XLON

05002050000051049-E0ItCQx3POWQ20240523

23-May-2024 14:13:59

24

1024.0000

XLON

07002070000051181-E0ItCQx3POWf20240523

23-May-2024 14:13:59

47

1024.0000

XLON

07002070000051181-E0ItCQx3POWd20240523

23-May-2024 14:14:01

47

1024.0000

XLON

05002050000051062-E0ItCQx3POZd20240523

23-May-2024 14:14:01

24

1024.0000

XLON

05002050000051062-E0ItCQx3POZf20240523

23-May-2024 14:14:01

24

1024.0000

XLON

07002070000051185-E0ItCQx3POao20240523

23-May-2024 14:14:01

47

1024.0000

XLON

07002070000051185-E0ItCQx3POam20240523

23-May-2024 14:14:02

24

1024.0000

XLON

05002050000051069-E0ItCQx3PObJ20240523

23-May-2024 14:14:02

47

1024.0000

XLON

05002050000051069-E0ItCQx3PObH20240523

23-May-2024 14:14:03

24

1024.0000

XLON

07002070000051190-E0ItCQx3PObg20240523

23-May-2024 14:14:03

23

1024.0000

XLON

07002070000051190-E0ItCQx3PObe20240523

23-May-2024 14:14:04

24

1024.0000

XLON

05002050000051073-E0ItCQx3POc720240523

23-May-2024 14:14:04

47

1024.0000

XLON

05002050000051073-E0ItCQx3POc520240523

23-May-2024 14:14:05

24

1024.0000

XLON

07002070000051195-E0ItCQx3POdF20240523

23-May-2024 14:14:05

47

1024.0000

XLON

07002070000051195-E0ItCQx3POdD20240523

23-May-2024 14:14:06

47

1024.0000

XLON

07002070000051198-E0ItCQx3POeH20240523

23-May-2024 14:14:06

24

1024.0000

XLON

07002070000051198-E0ItCQx3POeJ20240523

23-May-2024 14:14:07

24

1024.0000

XLON

05002050000051079-E0ItCQx3POeY20240523

23-May-2024 14:14:08

24

1024.0000

XLON

07002070000051203-E0ItCQx3POf020240523

23-May-2024 14:14:08

47

1024.0000

XLON

07002070000051203-E0ItCQx3POey20240523

23-May-2024 14:14:09

47

1024.0000

XLON

05002050000051083-E0ItCQx3POfI20240523

23-May-2024 14:14:09

24

1024.0000

XLON

05002050000051083-E0ItCQx3POfK20240523

23-May-2024 14:14:10

27

1024.0000

XLON

07002070000051205-E0ItCQx3POfe20240523

23-May-2024 14:14:11

27

1024.0000

XLON

05002050000051085-E0ItCQx3POh920240523

23-May-2024 14:14:12

24

1024.0000

XLON

07002070000051207-E0ItCQx3POhY20240523

23-May-2024 14:14:12

47

1024.0000

XLON

07002070000051207-E0ItCQx3POhW20240523

23-May-2024 14:16:26

48

1025.0000

XLON

05002050000051192-E0ItCQx3PPg320240523

23-May-2024 14:16:26

168

1025.0000

XLON

05002050000051192-E0ItCQx3PPg520240523

23-May-2024 14:17:10

173

1025.0000

XLON

05002050000051387-E0ItCQx3PQCw20240523

23-May-2024 14:17:10

4

1025.0000

XLON

05002050000051387-E0ItCQx3PQCy20240523

23-May-2024 14:18:10

157

1025.0000

XLON

05002050000051462-E0ItCQx3PQpj20240523

23-May-2024 14:18:11

31

1023.0000

XLON

05002050000051526-E0ItCQx3PQsM20240523

23-May-2024 14:18:11

140

1023.0000

XLON

05002050000051526-E0ItCQx3PQsO20240523

23-May-2024 14:18:11

332

1024.0000

XLON

05002050000051092-E0ItCQx3PQqT20240523

23-May-2024 14:18:11

11

1023.0000

XLON

05002050000051526-E0ItCQx3PQsK20240523

23-May-2024 14:18:12

37

1023.0000

XLON

05002050000051527-E0ItCQx3PQtO20240523

23-May-2024 14:18:12

110

1023.0000

XLON

05002050000051527-E0ItCQx3PQtL20240523

23-May-2024 14:18:13

8

1023.0000

XLON

07002070000051650-E0ItCQx3PQu720240523

23-May-2024 14:18:13

170

1023.0000

XLON

07002070000051650-E0ItCQx3PQuA20240523

23-May-2024 14:18:14

8

1023.0000

XLON

05002050000051531-E0ItCQx3PQuQ20240523

23-May-2024 14:30:37

1

1023.0000

XLON

05002050000051531-E0ItCQx3Pb1t20240523

23-May-2024 14:30:37

184

1021.0000

XLON

05002050000053456-E0ItCQx3Pb4a20240523

23-May-2024 14:30:37

157

1023.0000

XLON

05002050000051676-E0ItCQx3Pb2120240523

23-May-2024 14:30:37

100

1023.0000

XLON

05002050000051531-E0ItCQx3Pb1p20240523

23-May-2024 14:30:37

38

1023.0000

XLON

05002050000051531-E0ItCQx3Pb1r20240523

23-May-2024 14:30:41

20

1019.0000

XLON

07002070000053569-E0ItCQx3PbCS20240523

23-May-2024 14:30:41

64

1019.0000

XLON

07002070000053569-E0ItCQx3PbCW20240523

23-May-2024 14:30:41

100

1019.0000

XLON

07002070000053569-E0ItCQx3PbCU20240523

23-May-2024 14:31:05

100

1019.0000

XLON

07002070000053584-E0ItCQx3PcJh20240523

23-May-2024 14:31:05

53

1019.0000

XLON

07002070000053584-E0ItCQx3PcJk20240523

23-May-2024 14:31:05

8

1019.0000

XLON

07002070000053679-E0ItCQx3PcNs20240523

23-May-2024 14:31:19

100

1019.0000

XLON

07002070000053679-E0ItCQx3PdAY20240523

23-May-2024 14:31:19

57

1019.0000

XLON

07002070000053679-E0ItCQx3PdAa20240523

23-May-2024 14:33:01

210

1019.0000

XLON

05002050000053653-E0ItCQx3Pgbv20240523

23-May-2024 14:34:23

8

1019.0000

XLON

05002050000054009-E0ItCQx3PiuI20240523

23-May-2024 14:35:07

143

1019.0000

XLON

05002050000054009-E0ItCQx3Pk2H20240523

23-May-2024 14:35:14

151

1018.0000

XLON

07002070000054733-E0ItCQx3PkNJ20240523

23-May-2024 14:35:14

25

1019.0000

XLON

07002070000054700-E0ItCQx3PkMJ20240523

23-May-2024 14:35:14

8

1018.0000

XLON

07002070000050923-E0ItCQx3PkMl20240523

23-May-2024 14:35:14

213

1018.0000

XLON

07002070000050923-E0ItCQx3PkMn20240523

23-May-2024 14:35:14

100

1019.0000

XLON

07002070000054700-E0ItCQx3PkMC20240523

23-May-2024 14:35:14

56

1019.0000

XLON

07002070000054700-E0ItCQx3PkME20240523

23-May-2024 14:35:35

166

1018.0000

XLON

07002070000054738-E0ItCQx3PkuP20240523

23-May-2024 14:35:36

100

1018.0000

XLON

05002050000054634-E0ItCQx3PkxH20240523

23-May-2024 14:35:36

28

1018.0000

XLON

05002050000054634-E0ItCQx3PkxO20240523

23-May-2024 14:35:36

155

1018.0000

XLON

07002070000054797-E0ItCQx3Pkur20240523

23-May-2024 14:35:36

11

1018.0000

XLON

07002070000054797-E0ItCQx3Pkup20240523

23-May-2024 14:35:36

8

1018.0000

XLON

05002050000054634-E0ItCQx3PkxJ20240523

23-May-2024 14:35:36

16

1018.0000

XLON

05002050000054634-E0ItCQx3PkxT20240523

23-May-2024 14:36:30

152

1018.0000

XLON

05002050000054637-E0ItCQx3PmFX20240523

23-May-2024 14:37:07

186

1018.0000

XLON

07002070000055140-E0ItCQx3PnNJ20240523

23-May-2024 14:37:07

88

1018.0000

XLON

07002070000054946-E0ItCQx3PnMr20240523

23-May-2024 14:37:07

71

1018.0000

XLON

07002070000054946-E0ItCQx3PnMw20240523

23-May-2024 14:37:07

8

1018.0000

XLON

07002070000054946-E0ItCQx3PnMt20240523

23-May-2024 14:37:08

189

1017.0000

XLON

07002070000051853-E0ItCQx3PnOZ20240523

23-May-2024 14:37:08

155

1017.0000

XLON

05002050000054966-E0ItCQx3PnP020240523

23-May-2024 14:37:09

217

1017.0000

XLON

05002050000054974-E0ItCQx3PnQQ20240523

23-May-2024 14:37:10

202

1017.0000

XLON

07002070000055152-E0ItCQx3PnRf20240523

23-May-2024 14:37:11

202

1017.0000

XLON

05002050000054987-E0ItCQx3PnTN20240523

23-May-2024 14:37:12

20

1017.0000

XLON

05002050000054994-E0ItCQx3PnYc20240523

23-May-2024 14:37:12

40

1017.0000

XLON

05002050000054994-E0ItCQx3PnYe20240523

23-May-2024 14:37:13

26

1017.0000

XLON

07002070000055169-E0ItCQx3PnaJ20240523

23-May-2024 14:37:13

8

1017.0000

XLON

07002070000055169-E0ItCQx3PnaP20240523

23-May-2024 14:37:13

168

1017.0000

XLON

07002070000055169-E0ItCQx3PnaS20240523

23-May-2024 14:37:14

186

1017.0000

XLON

07002070000055173-E0ItCQx3Pnbw20240523

23-May-2024 14:37:45

46

1014.0000

XLON

07002070000055178-E0ItCQx3PoKU20240523

23-May-2024 14:37:45

100

1014.0000

XLON

07002070000055178-E0ItCQx3PoKW20240523

23-May-2024 14:37:45

58

1014.0000

XLON

07002070000055178-E0ItCQx3PoKY20240523

23-May-2024 14:37:45

8

1014.0000

XLON

05002050000055095-E0ItCQx3PoL320240523

23-May-2024 14:38:07

168

1014.0000

XLON

05002050000055095-E0ItCQx3Pooe20240523

23-May-2024 14:38:07

74

1014.0000

XLON

07002070000055336-E0ItCQx3Poog20240523

23-May-2024 14:38:15

208

1014.0000

XLON

05002050000055157-E0ItCQx3Pow720240523

23-May-2024 14:38:15

45

1014.0000

XLON

07002070000055336-E0ItCQx3Pow520240523

23-May-2024 14:39:05

8

1014.0000

XLON

07002070000055358-E0ItCQx3Pq3y20240523

23-May-2024 14:39:05

146

1014.0000

XLON

07002070000055358-E0ItCQx3Pq3t20240523

23-May-2024 14:40:18

48

1014.0000

XLON

07002070000055358-E0ItCQx3Pren20240523

23-May-2024 14:40:18

147

1014.0000

XLON

07002070000055509-E0ItCQx3Prep20240523

23-May-2024 14:40:23

394

1014.0000

XLON

05002050000055595-E0ItCQx3Prnq20240523

23-May-2024 14:40:35

594

1014.0000

XLON

07002070000055804-E0ItCQx3Ps2M20240523

23-May-2024 14:41:29

71

1016.0000

XLON

05002050000055916-E0ItCQx3PtQc20240523

23-May-2024 14:41:29

130

1016.0000

XLON

05002050000055916-E0ItCQx3PtQe20240523

23-May-2024 14:41:30

34

1016.0000

XLON

07002070000056071-E0ItCQx3PtUk20240523

23-May-2024 14:41:30

55

1016.0000

XLON

07002070000056071-E0ItCQx3PtUi20240523

23-May-2024 14:41:30

120

1016.0000

XLON

07002070000056071-E0ItCQx3PtUm20240523

23-May-2024 14:41:31

120

1016.0000

XLON

07002070000056077-E0ItCQx3PtYL20240523

23-May-2024 14:41:31

28

1016.0000

XLON

07002070000056077-E0ItCQx3PtYJ20240523

23-May-2024 14:41:32

45

1016.0000

XLON

07002070000056083-E0ItCQx3PtaU20240523

23-May-2024 14:41:32

182

1016.0000

XLON

07002070000056083-E0ItCQx3PtaX20240523

23-May-2024 14:41:33

162

1016.0000

XLON

05002050000055938-E0ItCQx3PtbM20240523

23-May-2024 14:41:34

227

1016.0000

XLON

07002070000056106-E0ItCQx3Ptcm20240523

23-May-2024 14:41:35

227

1016.0000

XLON

05002050000055961-E0ItCQx3Ptdv20240523

23-May-2024 14:42:24

180

1016.0000

XLON

05002050000056149-E0ItCQx3PuTY20240523

23-May-2024 14:42:24

6

1016.0000

XLON

05002050000056149-E0ItCQx3PuTW20240523

23-May-2024 14:42:51

14

1014.0000

XLON

07002070000055804-E0ItCQx3Pv4320240523

23-May-2024 14:42:51

228

1014.0000

XLON

07002070000055857-E0ItCQx3Pv4520240523

23-May-2024 14:42:51

43

1014.0000

XLON

07002070000055857-E0ItCQx3Pv4G20240523

23-May-2024 14:44:10

211

1013.0000

XLON

05002050000056476-E0ItCQx3PwZl20240523

23-May-2024 14:45:06

197

1013.0000

XLON

07002070000056940-E0ItCQx3PyRv20240523

23-May-2024 14:45:45

52

1012.0000

XLON

07002070000057118-E0ItCQx3PzwQ20240523

23-May-2024 14:45:45

100

1012.0000

XLON

07002070000057118-E0ItCQx3PzwO20240523

23-May-2024 14:45:45

100

1012.0000

XLON

07002070000057118-E0ItCQx3PzwM20240523

23-May-2024 14:45:58

100

1011.0000

XLON

05002050000054568-E0ItCQx3Q0It20240523

23-May-2024 14:45:58

100

1011.0000

XLON

05002050000054568-E0ItCQx3Q0Ir20240523

23-May-2024 14:45:58

27

1011.0000

XLON

05002050000054568-E0ItCQx3Q0Iv20240523

23-May-2024 14:46:15

216

1011.0000

XLON

05002050000057019-E0ItCQx3Q1HB20240523

23-May-2024 14:46:16

129

1011.0000

XLON

07002070000057243-E0ItCQx3Q1IU20240523

23-May-2024 14:46:16

54

1011.0000

XLON

07002070000057243-E0ItCQx3Q1IQ20240523

23-May-2024 14:47:38

43

1008.0000

XLON

07002070000057595-E0ItCQx3Q4jL20240523

23-May-2024 14:47:38

28

1008.0000

XLON

07002070000057595-E0ItCQx3Q4jN20240523

23-May-2024 14:47:38

3

1007.0000

XLON

07002070000056401-E0ItCQx3Q4js20240523

23-May-2024 14:47:38

10

1007.0000

XLON

07002070000056401-E0ItCQx3Q4jn20240523

23-May-2024 14:47:38

14

1007.0000

XLON

07002070000056401-E0ItCQx3Q4jq20240523

23-May-2024 14:47:39

182

1007.0000

XLON

07002070000056401-E0ItCQx3Q4jv20240523

23-May-2024 14:48:05

21

1006.0000

XLON

07002070000057604-E0ItCQx3Q5il20240523

23-May-2024 14:48:05

94

1006.0000

XLON

07002070000057604-E0ItCQx3Q5iq20240523

23-May-2024 14:48:05

7

1006.0000

XLON

07002070000057604-E0ItCQx3Q5ij20240523

23-May-2024 14:51:39

123

1007.0000

XLON

05002050000058355-E0ItCQx3QBgh20240523

23-May-2024 14:51:39

299

1007.0000

XLON

05002050000058355-E0ItCQx3QBgf20240523

23-May-2024 14:52:20

55

1005.0000

XLON

07002070000058005-E0ItCQx3QD8k20240523

23-May-2024 14:52:20

300

1005.0000

XLON

07002070000058005-E0ItCQx3QD8i20240523

23-May-2024 14:53:36

28

1005.0000

XLON

07002070000059079-E0ItCQx3QGG320240523

23-May-2024 14:53:36

1

1005.0000

XLON

07002070000059079-E0ItCQx3QGGO20240523

23-May-2024 14:53:36

2

1005.0000

XLON

07002070000059079-E0ItCQx3QGGG20240523

23-May-2024 14:53:36

6

1005.0000

XLON

07002070000059079-E0ItCQx3QGGM20240523

23-May-2024 14:53:46

146

1005.0000

XLON

07002070000059079-E0ItCQx3QGai20240523

23-May-2024 14:54:01

52

1004.0000

XLON

07002070000057159-E0ItCQx3QGzV20240523

23-May-2024 14:54:21

140

1004.0000

XLON

07002070000057159-E0ItCQx3QHbH20240523

23-May-2024 14:54:21

24

1004.0000

XLON

07002070000057159-E0ItCQx3QHbF20240523

23-May-2024 14:56:55

198

1006.0000

XLON

07002070000059799-E0ItCQx3QMaw20240523

23-May-2024 14:56:55

2

1006.0000

XLON

07002070000059799-E0ItCQx3QMau20240523

23-May-2024 14:59:31

28

1006.0000

XLON

05002050000059783-E0ItCQx3QQYM20240523

23-May-2024 15:00:47

14

1006.0000

XLON

05002050000059783-E0ItCQx3QS0p20240523

23-May-2024 15:00:51

7

1006.0000

XLON

05002050000059783-E0ItCQx3QS4h20240523

23-May-2024 15:01:24

3

1006.0000

XLON

05002050000059783-E0ItCQx3QSrC20240523

23-May-2024 15:02:00

4

1006.0000

XLON

05002050000059783-E0ItCQx3QTUV20240523

23-May-2024 15:02:01

123

1006.0000

XLON

05002050000059783-E0ItCQx3QTXi20240523

23-May-2024 15:10:09

238

1014.0000

XLON

05002050000063048-E0ItCQx3Qfx120240523

23-May-2024 15:10:10

221

1015.0000

XLON

05002050000063051-E0ItCQx3Qfyq20240523

23-May-2024 15:10:11

93

1015.0000

XLON

07002070000063223-E0ItCQx3Qg1f20240523

23-May-2024 15:10:11

330

1015.0000

XLON

07002070000063223-E0ItCQx3Qg1b20240523

23-May-2024 15:10:11

420

1015.0000

XLON

07002070000063223-E0ItCQx3Qg1d20240523

23-May-2024 15:10:11

198

1015.0000

XLON

07002070000063223-E0ItCQx3Qg1h20240523

23-May-2024 15:10:18

241

1015.0000

XLON

05002050000063064-E0ItCQx3QgF920240523

23-May-2024 15:10:19

206

1015.0000

XLON

07002070000063251-E0ItCQx3QgJT20240523

23-May-2024 15:10:20

51

1015.0000

XLON

05002050000063094-E0ItCQx3QgOd20240523

23-May-2024 15:10:20

173

1015.0000

XLON

05002050000063094-E0ItCQx3QgOb20240523

23-May-2024 15:10:21

206

1015.0000

XLON

07002070000063257-E0ItCQx3QgT120240523

23-May-2024 15:10:22

190

1015.0000

XLON

05002050000063114-E0ItCQx3Qgc220240523

23-May-2024 15:10:26

191

1016.0000

XLON

05002050000063136-E0ItCQx3Qgwo20240523

23-May-2024 15:11:12

296

1016.0000

XLON

05002050000063158-E0ItCQx3QiHp20240523

23-May-2024 15:11:12

183

1015.0000

XLON

07002070000063276-E0ItCQx3QiI420240523

23-May-2024 15:11:12

42

1015.0000

XLON

07002070000063276-E0ItCQx3QiI620240523

23-May-2024 15:11:12

667

1015.0000

XLON

05002050000063336-E0ItCQx3QiJ320240523

23-May-2024 15:20:53

111

1011.0000

XLON

07002070000063992-E0ItCQx3QuAl20240523

23-May-2024 15:20:53

15

1011.0000

XLON

07002070000063801-E0ItCQx3QuAj20240523

23-May-2024 15:20:53

121

1011.0000

XLON

07002070000063801-E0ItCQx3QuAh20240523

23-May-2024 15:20:53

169

1011.0000

XLON

07002070000065759-E0ItCQx3QuBl20240523

23-May-2024 15:20:53

114

1011.0000

XLON

05002050000064096-E0ItCQx3QuAn20240523

23-May-2024 15:20:55

260

1012.0000

XLON

05002050000065501-E0ItCQx3QuED20240523

23-May-2024 15:20:56

23

1011.0000

XLON

05002050000065499-E0ItCQx3QuG620240523

23-May-2024 15:27:19

17

1010.0000

XLON

07002070000061438-E0ItCQx3R1ZY20240523

23-May-2024 15:27:19

182

1011.0000

XLON

05002050000065506-E0ItCQx3R1Yy20240523

23-May-2024 15:27:19

126

1010.0000

XLON

07002070000061438-E0ItCQx3R1ZU20240523

23-May-2024 15:27:19

100

1011.0000

XLON

05002050000065499-E0ItCQx3R1Yu20240523

23-May-2024 15:27:19

81

1011.0000

XLON

05002050000065499-E0ItCQx3R1Yw20240523

23-May-2024 15:27:19

23

1010.0000

XLON

07002070000061438-E0ItCQx3R1Za20240523

23-May-2024 15:29:59

171

1011.0000

XLON

07002070000067036-E0ItCQx3R55p20240523

23-May-2024 15:29:59

59

1011.0000

XLON

05002050000066766-E0ItCQx3R55w20240523

23-May-2024 15:29:59

50

1011.0000

XLON

05002050000066766-E0ItCQx3R55t20240523

23-May-2024 15:29:59

39

1011.0000

XLON

07002070000067036-E0ItCQx3R55r20240523

23-May-2024 15:30:45

422

1011.0000

XLON

05002050000067265-E0ItCQx3R6Ew20240523

23-May-2024 15:30:45

559

1011.0000

XLON

05002050000067491-E0ItCQx3R6GU20240523

23-May-2024 15:30:45

58

1011.0000

XLON

05002050000067491-E0ItCQx3R6GW20240523

23-May-2024 15:31:24

42

1012.0000

XLON

07002070000067909-E0ItCQx3R7O820240523

23-May-2024 15:33:12

13

1012.0000

XLON

07002070000067909-E0ItCQx3R9mN20240523

23-May-2024 15:34:05

8

1013.0000

XLON

07002070000068475-E0ItCQx3RBOa20240523

23-May-2024 15:34:05

28

1013.0000

XLON

07002070000068475-E0ItCQx3RBON20240523

23-May-2024 15:35:04

4

1013.0000

XLON

07002070000068475-E0ItCQx3RDIr20240523

23-May-2024 15:35:04

204

1013.0000

XLON

07002070000068475-E0ItCQx3RDIu20240523

23-May-2024 15:35:44

84

1017.0000

XLON

07002070000068756-E0ItCQx3REDZ20240523

23-May-2024 15:35:44

200

1017.0000

XLON

07002070000068756-E0ItCQx3REDX20240523

23-May-2024 15:35:44

187

1018.0000

XLON

05002050000068463-E0ItCQx3RED820240523

23-May-2024 15:35:49

558

1017.0000

XLON

07002070000068887-E0ItCQx3REMw20240523

23-May-2024 15:35:49

196

1017.0000

XLON

07002070000068887-E0ItCQx3REN020240523

23-May-2024 15:35:49

94

1017.0000

XLON

07002070000068887-E0ItCQx3REMy20240523

23-May-2024 15:35:49

400

1017.0000

XLON

07002070000068879-E0ItCQx3REKE20240523

23-May-2024 15:38:20

192

1018.0000

XLON

07002070000068970-E0ItCQx3RH5M20240523

23-May-2024 15:38:20

15

1018.0000

XLON

07002070000068970-E0ItCQx3RH5K20240523

23-May-2024 15:41:23

206

1022.0000

XLON

07002070000069953-E0ItCQx3RKeq20240523

23-May-2024 15:41:24

284

1022.0000

XLON

05002050000069626-E0ItCQx3RKfU20240523

23-May-2024 15:41:25

246

1022.0000

XLON

07002070000069957-E0ItCQx3RKh620240523

23-May-2024 15:41:26

208

1022.0000

XLON

05002050000069631-E0ItCQx3RKhd20240523

23-May-2024 15:41:27

191

1022.0000

XLON

07002070000069959-E0ItCQx3RKjc20240523

23-May-2024 15:41:28

191

1022.0000

XLON

05002050000069643-E0ItCQx3RKkN20240523

23-May-2024 15:41:29

287

1022.0000

XLON

07002070000069968-E0ItCQx3RKks20240523

23-May-2024 15:41:30

210

1022.0000

XLON

05002050000069647-E0ItCQx3RKlo20240523

23-May-2024 15:41:31

267

1022.0000

XLON

07002070000069975-E0ItCQx3RKmP20240523

23-May-2024 15:41:32

229

1022.0000

XLON

05002050000069653-E0ItCQx3RKmy20240523

23-May-2024 15:42:07

330

1022.0000

XLON

07002070000070059-E0ItCQx3RLnP20240523

23-May-2024 15:43:08

64

1022.0000

XLON

05002050000069974-E0ItCQx3RMwe20240523

23-May-2024 15:43:08

49

1022.0000

XLON

05002050000069974-E0ItCQx3RMwc20240523

23-May-2024 16:00:03

65

1025.0000

XLON

05002050000072223-E0ItCQx3RePD20240523

23-May-2024 16:00:03

132

1025.0000

XLON

05002050000072223-E0ItCQx3RePG20240523

23-May-2024 16:24:35

22

1025.0000

XLON

05002050000079570-E0ItCQx3S4I120240523

23-May-2024 16:24:35

285

1025.0000

XLON

05002050000080768-E0ItCQx3S4IB20240523

23-May-2024 16:24:35

519

1025.0000

XLON

05002050000080584-E0ItCQx3S4I720240523

23-May-2024 16:24:35

285

1025.0000

XLON

07002070000081250-E0ItCQx3S4I920240523

23-May-2024 16:24:35

218

1025.0000

XLON

07002070000079660-E0ItCQx3S4Ht20240523

23-May-2024 16:24:35

23

1025.0000

XLON

05002050000078707-E0ItCQx3S4Hx20240523

23-May-2024 16:24:35

5

1025.0000

XLON

07002070000080821-E0ItCQx3S4I520240523

23-May-2024 16:24:35

38

1025.0000

XLON

05002050000079019-E0ItCQx3S4Hz20240523

23-May-2024 16:24:35

218

1025.0000

XLON

07002070000077393-E0ItCQx3S4Hr20240523

23-May-2024 16:24:35

1

1025.0000

XLON

07002070000080646-E0ItCQx3S4I320240523

23-May-2024 16:24:35

285

1025.0000

XLON

05002050000078511-E0ItCQx3S4Hv20240523

23-May-2024 16:24:48

31

1025.0000

XLON

07002070000081364-E0ItCQx3S4b520240523

23-May-2024 16:25:48

265

1025.0000

XLON

07002070000081814-E0ItCQx3S5ch20240523

23-May-2024 16:26:15

2829

1025.0000

XLON

07002070000081972-E0ItCQx3S64o20240523

23-May-2024 16:26:15

242

1025.0000

XLON

05002050000081354-E0ItCQx3S63n20240523

23-May-2024 16:26:15

286

1025.0000

XLON

07002070000081878-E0ItCQx3S63l20240523

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings