Transaction in Own Shares
12 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
|
Date of purchase: |
11/12/2023 |
|
Aggregate number of Ordinary Shares purchased: |
146,000 |
|
Lowest price paid per share (GBp): |
587.50 |
|
Highest price paid per share (GBp): |
616.50 |
|
Volume weighted average price paid per share (GBp): |
598.8489 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,260,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,260,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
454 |
616.5 |
08:13:29 |
00068106296TRLO0 |
XLON |
|
397 |
615.5 |
08:13:50 |
00068106314TRLO0 |
XLON |
|
254 |
615.5 |
08:13:50 |
00068106313TRLO0 |
XLON |
|
175 |
615.5 |
08:13:50 |
00068106312TRLO0 |
XLON |
|
422 |
615 |
08:14:51 |
00068106372TRLO0 |
XLON |
|
377 |
613 |
08:19:53 |
00068106647TRLO0 |
XLON |
|
362 |
611.5 |
08:19:53 |
00068106648TRLO0 |
XLON |
|
385 |
612 |
08:23:49 |
00068106816TRLO0 |
XLON |
|
428 |
610 |
08:24:33 |
00068106842TRLO0 |
XLON |
|
352 |
609.5 |
08:24:33 |
00068106843TRLO0 |
XLON |
|
599 |
608 |
08:24:34 |
00068106844TRLO0 |
XLON |
|
356 |
607.5 |
08:24:34 |
00068106845TRLO0 |
XLON |
|
450 |
608 |
08:24:34 |
00068106846TRLO0 |
XLON |
|
432 |
606 |
08:24:48 |
00068106850TRLO0 |
XLON |
|
32 |
604 |
08:30:03 |
00068107019TRLO0 |
XLON |
|
175 |
604 |
08:30:03 |
00068107018TRLO0 |
XLON |
|
175 |
604 |
08:30:03 |
00068107017TRLO0 |
XLON |
|
247 |
604 |
08:30:03 |
00068107016TRLO0 |
XLON |
|
590 |
608.5 |
08:35:17 |
00068107141TRLO0 |
XLON |
|
83 |
608.5 |
08:36:08 |
00068107160TRLO0 |
XLON |
|
393 |
608.5 |
08:36:08 |
00068107161TRLO0 |
XLON |
|
423 |
607.5 |
08:37:44 |
00068107196TRLO0 |
XLON |
|
128 |
607.5 |
08:37:44 |
00068107195TRLO0 |
XLON |
|
150 |
607.5 |
08:37:44 |
00068107194TRLO0 |
XLON |
|
150 |
607.5 |
08:37:44 |
00068107193TRLO0 |
XLON |
|
429 |
605.5 |
08:40:21 |
00068107260TRLO0 |
XLON |
|
37 |
603.5 |
08:42:23 |
00068107306TRLO0 |
XLON |
|
368 |
603.5 |
08:43:09 |
00068107352TRLO0 |
XLON |
|
37 |
603 |
08:43:58 |
00068107425TRLO0 |
XLON |
|
516 |
602 |
08:44:19 |
00068107439TRLO0 |
XLON |
|
348 |
603 |
08:44:41 |
00068107442TRLO0 |
XLON |
|
356 |
603.5 |
08:44:41 |
00068107445TRLO0 |
XLON |
|
348 |
603.5 |
08:47:42 |
00068107510TRLO0 |
XLON |
|
427 |
603.5 |
08:47:42 |
00068107509TRLO0 |
XLON |
|
410 |
603.5 |
08:47:42 |
00068107508TRLO0 |
XLON |
|
417 |
602.5 |
08:48:34 |
00068107553TRLO0 |
XLON |
|
394 |
606 |
08:50:59 |
00068107702TRLO0 |
XLON |
|
421 |
605.5 |
08:51:18 |
00068107711TRLO0 |
XLON |
|
374 |
606 |
08:51:18 |
00068107710TRLO0 |
XLON |
|
199 |
604.5 |
08:51:44 |
00068107724TRLO0 |
XLON |
|
150 |
604.5 |
08:51:44 |
00068107723TRLO0 |
XLON |
|
96 |
604.5 |
08:51:44 |
00068107722TRLO0 |
XLON |
|
84 |
604.5 |
08:57:54 |
00068107898TRLO0 |
XLON |
|
175 |
604.5 |
08:57:54 |
00068107897TRLO0 |
XLON |
|
398 |
604.5 |
08:57:54 |
00068107894TRLO0 |
XLON |
|
311 |
602.5 |
08:59:54 |
00068108004TRLO0 |
XLON |
|
63 |
602.5 |
08:59:54 |
00068108003TRLO0 |
XLON |
|
15000 |
603 |
09:03:19 |
00068108186TRLO0 |
XLON |
|
394 |
602 |
09:04:56 |
00068108235TRLO0 |
XLON |
|
394 |
602 |
09:04:56 |
00068108234TRLO0 |
XLON |
|
80 |
601 |
09:04:56 |
00068108237TRLO0 |
XLON |
|
357 |
601 |
09:04:56 |
00068108236TRLO0 |
XLON |
|
351 |
600 |
09:05:28 |
00068108248TRLO0 |
XLON |
|
251 |
599.5 |
09:05:28 |
00068108250TRLO0 |
XLON |
|
175 |
599.5 |
09:05:28 |
00068108249TRLO0 |
XLON |
|
64 |
603 |
09:12:00 |
00068108387TRLO0 |
XLON |
|
350 |
603 |
09:12:00 |
00068108386TRLO0 |
XLON |
|
173 |
602.5 |
09:12:00 |
00068108389TRLO0 |
XLON |
|
241 |
602.5 |
09:12:00 |
00068108388TRLO0 |
XLON |
|
397 |
602 |
09:12:04 |
00068108393TRLO0 |
XLON |
|
167 |
601 |
09:13:34 |
00068108416TRLO0 |
XLON |
|
225 |
601 |
09:13:34 |
00068108415TRLO0 |
XLON |
|
401 |
601.5 |
09:18:18 |
00068108520TRLO0 |
XLON |
|
419 |
601 |
09:18:18 |
00068108521TRLO0 |
XLON |
|
152 |
600 |
09:22:06 |
00068108616TRLO0 |
XLON |
|
273 |
600 |
09:22:06 |
00068108615TRLO0 |
XLON |
|
216 |
602.5 |
09:26:44 |
00068108759TRLO0 |
XLON |
|
412 |
603 |
09:26:58 |
00068108764TRLO0 |
XLON |
|
174 |
602 |
09:27:02 |
00068108765TRLO0 |
XLON |
|
3 |
602 |
09:27:02 |
00068108767TRLO0 |
XLON |
|
194 |
602 |
09:27:02 |
00068108766TRLO0 |
XLON |
|
175 |
602 |
09:27:02 |
00068108769TRLO0 |
XLON |
|
94 |
602 |
09:27:02 |
00068108768TRLO0 |
XLON |
|
112 |
602 |
09:27:02 |
00068108770TRLO0 |
XLON |
|
411 |
602 |
09:34:02 |
00068108885TRLO0 |
XLON |
|
524 |
601 |
09:34:02 |
00068108886TRLO0 |
XLON |
|
6 |
600.5 |
09:35:02 |
00068108913TRLO0 |
XLON |
|
175 |
600.5 |
09:35:02 |
00068108912TRLO0 |
XLON |
|
240 |
600.5 |
09:35:02 |
00068108911TRLO0 |
XLON |
|
351 |
600 |
09:35:18 |
00068108918TRLO0 |
XLON |
|
422 |
601.5 |
09:38:07 |
00068108956TRLO0 |
XLON |
|
93 |
601.5 |
09:45:51 |
00068109089TRLO0 |
XLON |
|
528 |
601.5 |
09:45:51 |
00068109090TRLO0 |
XLON |
|
389 |
601 |
09:46:14 |
00068109095TRLO0 |
XLON |
|
347 |
601 |
09:46:14 |
00068109094TRLO0 |
XLON |
|
428 |
601 |
09:46:14 |
00068109096TRLO0 |
XLON |
|
57 |
600.5 |
09:48:44 |
00068109133TRLO0 |
XLON |
|
372 |
600.5 |
09:48:44 |
00068109132TRLO0 |
XLON |
|
186 |
600.5 |
09:50:14 |
00068109169TRLO0 |
XLON |
|
426 |
600.5 |
09:52:48 |
00068109230TRLO0 |
XLON |
|
175 |
599 |
09:52:48 |
00068109232TRLO0 |
XLON |
|
84 |
599 |
09:52:48 |
00068109231TRLO0 |
XLON |
|
360 |
601 |
09:58:17 |
00068109370TRLO0 |
XLON |
|
398 |
600 |
09:58:27 |
00068109381TRLO0 |
XLON |
|
320 |
601.5 |
10:04:40 |
00068109503TRLO0 |
XLON |
|
103 |
601.5 |
10:04:40 |
00068109504TRLO0 |
XLON |
|
386 |
604.5 |
10:09:00 |
00068109665TRLO0 |
XLON |
|
365 |
604 |
10:09:00 |
00068109666TRLO0 |
XLON |
|
177 |
605 |
10:10:43 |
00068109697TRLO0 |
XLON |
|
155 |
605 |
10:10:43 |
00068109696TRLO0 |
XLON |
|
313 |
604.5 |
10:10:43 |
00068109698TRLO0 |
XLON |
|
243 |
604 |
10:10:43 |
00068109699TRLO0 |
XLON |
|
413 |
606.5 |
10:16:33 |
00068109921TRLO0 |
XLON |
|
458 |
607 |
10:16:33 |
00068109920TRLO0 |
XLON |
|
24 |
606.5 |
10:19:43 |
00068109996TRLO0 |
XLON |
|
175 |
606.5 |
10:19:43 |
00068109995TRLO0 |
XLON |
|
150 |
606.5 |
10:19:43 |
00068109994TRLO0 |
XLON |
|
84 |
606.5 |
10:20:43 |
00068110026TRLO0 |
XLON |
|
291 |
606.5 |
10:20:43 |
00068110025TRLO0 |
XLON |
|
375 |
605.5 |
10:22:04 |
00068110117TRLO0 |
XLON |
|
215 |
605 |
10:22:05 |
00068110118TRLO0 |
XLON |
|
251 |
605 |
10:22:09 |
00068110123TRLO0 |
XLON |
|
382 |
604 |
10:22:39 |
00068110143TRLO0 |
XLON |
|
327 |
603 |
10:24:36 |
00068110198TRLO0 |
XLON |
|
68 |
603 |
10:24:36 |
00068110197TRLO0 |
XLON |
|
288 |
602.5 |
10:27:02 |
00068110270TRLO0 |
XLON |
|
118 |
602.5 |
10:27:02 |
00068110269TRLO0 |
XLON |
|
94 |
601.5 |
10:38:04 |
00068110567TRLO0 |
XLON |
|
141 |
601.5 |
10:38:04 |
00068110566TRLO0 |
XLON |
|
175 |
601.5 |
10:38:04 |
00068110565TRLO0 |
XLON |
|
391 |
601 |
10:38:04 |
00068110568TRLO0 |
XLON |
|
65 |
600 |
10:38:59 |
00068110585TRLO0 |
XLON |
|
318 |
600 |
10:38:59 |
00068110584TRLO0 |
XLON |
|
416 |
600.5 |
10:48:05 |
00068110740TRLO0 |
XLON |
|
387 |
600.5 |
10:48:05 |
00068110739TRLO0 |
XLON |
|
248 |
601 |
10:50:53 |
00068110798TRLO0 |
XLON |
|
118 |
601 |
10:50:53 |
00068110799TRLO0 |
XLON |
|
359 |
601 |
10:51:53 |
00068110816TRLO0 |
XLON |
|
366 |
600 |
10:51:59 |
00068110818TRLO0 |
XLON |
|
384 |
598 |
10:58:19 |
00068110906TRLO0 |
XLON |
|
375 |
599 |
11:02:46 |
00068110998TRLO0 |
XLON |
|
502 |
599.5 |
11:02:46 |
00068110999TRLO0 |
XLON |
|
509 |
598.5 |
11:04:05 |
00068111022TRLO0 |
XLON |
|
413 |
599 |
11:05:34 |
00068111038TRLO0 |
XLON |
|
211 |
601.5 |
11:09:21 |
00068111109TRLO0 |
XLON |
|
439 |
601 |
11:09:29 |
00068111112TRLO0 |
XLON |
|
68 |
601 |
11:12:29 |
00068111189TRLO0 |
XLON |
|
175 |
601 |
11:12:29 |
00068111188TRLO0 |
XLON |
|
175 |
601 |
11:12:29 |
00068111187TRLO0 |
XLON |
|
262 |
600.5 |
11:12:30 |
00068111192TRLO0 |
XLON |
|
52 |
600.5 |
11:13:21 |
00068111203TRLO0 |
XLON |
|
271 |
600.5 |
11:13:21 |
00068111202TRLO0 |
XLON |
|
122 |
600 |
11:22:25 |
00068111346TRLO0 |
XLON |
|
393 |
600 |
11:22:25 |
00068111344TRLO0 |
XLON |
|
257 |
599.5 |
11:22:27 |
00068111348TRLO0 |
XLON |
|
175 |
599.5 |
11:22:27 |
00068111347TRLO0 |
XLON |
|
46 |
598.5 |
11:22:30 |
00068111349TRLO0 |
XLON |
|
367 |
598.5 |
11:26:36 |
00068111430TRLO0 |
XLON |
|
368 |
597 |
11:27:15 |
00068111442TRLO0 |
XLON |
|
8 |
597 |
11:27:15 |
00068111443TRLO0 |
XLON |
|
304 |
600.5 |
11:35:23 |
00068111689TRLO0 |
XLON |
|
44 |
600.5 |
11:35:23 |
00068111688TRLO0 |
XLON |
|
416 |
600 |
11:37:23 |
00068111794TRLO0 |
XLON |
|
234 |
600 |
11:37:23 |
00068111793TRLO0 |
XLON |
|
121 |
600 |
11:37:23 |
00068111792TRLO0 |
XLON |
|
366 |
600 |
11:37:23 |
00068111795TRLO0 |
XLON |
|
405 |
599.5 |
11:39:22 |
00068111851TRLO0 |
XLON |
|
10000 |
599 |
11:46:05 |
00068111987TRLO0 |
XLON |
|
127 |
598 |
11:52:28 |
00068112161TRLO0 |
XLON |
|
367 |
598 |
11:53:39 |
00068112183TRLO0 |
XLON |
|
373 |
598 |
11:53:39 |
00068112182TRLO0 |
XLON |
|
652 |
598 |
11:59:55 |
00068112301TRLO0 |
XLON |
|
102 |
598 |
11:59:55 |
00068112304TRLO0 |
XLON |
|
175 |
598 |
11:59:55 |
00068112303TRLO0 |
XLON |
|
85 |
598 |
11:59:55 |
00068112302TRLO0 |
XLON |
|
364 |
597.5 |
12:00:00 |
00068112305TRLO0 |
XLON |
|
12 |
597.5 |
12:12:02 |
00068112570TRLO0 |
XLON |
|
421 |
597.5 |
12:12:02 |
00068112569TRLO0 |
XLON |
|
108 |
597.5 |
12:12:02 |
00068112568TRLO0 |
XLON |
|
362 |
597.5 |
12:14:02 |
00068112601TRLO0 |
XLON |
|
678 |
596.5 |
12:14:12 |
00068112609TRLO0 |
XLON |
|
367 |
598 |
12:21:39 |
00068112795TRLO0 |
XLON |
|
149 |
597.5 |
12:22:19 |
00068112816TRLO0 |
XLON |
|
175 |
597.5 |
12:22:19 |
00068112815TRLO0 |
XLON |
|
150 |
597.5 |
12:22:19 |
00068112814TRLO0 |
XLON |
|
35 |
598 |
12:22:19 |
00068112813TRLO0 |
XLON |
|
350 |
598 |
12:22:19 |
00068112812TRLO0 |
XLON |
|
671 |
599 |
12:26:05 |
00068112860TRLO0 |
XLON |
|
370 |
599 |
12:26:05 |
00068112861TRLO0 |
XLON |
|
311 |
598.5 |
12:26:27 |
00068112862TRLO0 |
XLON |
|
258 |
598.5 |
12:35:11 |
00068113216TRLO0 |
XLON |
|
174 |
598.5 |
12:35:11 |
00068113215TRLO0 |
XLON |
|
66 |
598.5 |
12:35:11 |
00068113214TRLO0 |
XLON |
|
356 |
598.5 |
12:36:41 |
00068113328TRLO0 |
XLON |
|
700 |
598 |
12:37:10 |
00068113337TRLO0 |
XLON |
|
360 |
597 |
12:39:38 |
00068113361TRLO0 |
XLON |
|
414 |
596 |
12:39:39 |
00068113363TRLO0 |
XLON |
|
421 |
596.5 |
12:46:12 |
00068113438TRLO0 |
XLON |
|
462 |
596 |
12:46:13 |
00068113439TRLO0 |
XLON |
|
74 |
596 |
12:47:14 |
00068113456TRLO0 |
XLON |
|
124 |
596 |
12:47:14 |
00068113458TRLO0 |
XLON |
|
225 |
596 |
12:47:14 |
00068113457TRLO0 |
XLON |
|
348 |
596.5 |
12:51:46 |
00068113520TRLO0 |
XLON |
|
422 |
599 |
13:00:04 |
00068113691TRLO0 |
XLON |
|
381 |
598.5 |
13:02:02 |
00068113728TRLO0 |
XLON |
|
377 |
598.5 |
13:04:02 |
00068113766TRLO0 |
XLON |
|
331 |
598.5 |
13:07:02 |
00068113831TRLO0 |
XLON |
|
48 |
598.5 |
13:07:02 |
00068113830TRLO0 |
XLON |
|
373 |
598 |
13:07:02 |
00068113832TRLO0 |
XLON |
|
410 |
597 |
13:07:19 |
00068113836TRLO0 |
XLON |
|
432 |
597 |
13:14:32 |
00068114060TRLO0 |
XLON |
|
370 |
597 |
13:16:02 |
00068114097TRLO0 |
XLON |
|
181 |
597 |
13:16:02 |
00068114096TRLO0 |
XLON |
|
221 |
597 |
13:16:02 |
00068114095TRLO0 |
XLON |
|
430 |
598 |
13:21:57 |
00068114204TRLO0 |
XLON |
|
351 |
598 |
13:21:57 |
00068114203TRLO0 |
XLON |
|
700 |
597.5 |
13:22:57 |
00068114291TRLO0 |
XLON |
|
421 |
599 |
13:29:02 |
00068114425TRLO0 |
XLON |
|
94 |
598 |
13:31:28 |
00068114492TRLO0 |
XLON |
|
259 |
598.5 |
13:32:34 |
00068114529TRLO0 |
XLON |
|
90 |
598.5 |
13:32:34 |
00068114530TRLO0 |
XLON |
|
360 |
598 |
13:39:06 |
00068114732TRLO0 |
XLON |
|
417 |
598 |
13:41:46 |
00068114884TRLO0 |
XLON |
|
423 |
597 |
13:44:02 |
00068115024TRLO0 |
XLON |
|
120 |
599 |
13:47:52 |
00068115170TRLO0 |
XLON |
|
221 |
599 |
13:47:52 |
00068115169TRLO0 |
XLON |
|
53 |
599 |
13:48:02 |
00068115172TRLO0 |
XLON |
|
82 |
599.5 |
13:50:29 |
00068115281TRLO0 |
XLON |
|
350 |
599.5 |
13:50:29 |
00068115280TRLO0 |
XLON |
|
161 |
599.5 |
13:53:20 |
00068115363TRLO0 |
XLON |
|
220 |
600 |
13:53:20 |
00068115362TRLO0 |
XLON |
|
249 |
599.5 |
13:53:20 |
00068115364TRLO0 |
XLON |
|
388 |
600 |
13:59:03 |
00068115503TRLO0 |
XLON |
|
392 |
600 |
14:02:03 |
00068115604TRLO0 |
XLON |
|
366 |
600 |
14:03:39 |
00068115675TRLO0 |
XLON |
|
369 |
600.5 |
14:04:42 |
00068115715TRLO0 |
XLON |
|
383 |
600 |
14:04:52 |
00068115746TRLO0 |
XLON |
|
401 |
599.5 |
14:09:00 |
00068115878TRLO0 |
XLON |
|
364 |
599.5 |
14:09:00 |
00068115877TRLO0 |
XLON |
|
425 |
599 |
14:09:02 |
00068115879TRLO0 |
XLON |
|
351 |
598.5 |
14:14:11 |
00068116027TRLO0 |
XLON |
|
97 |
598 |
14:14:14 |
00068116029TRLO0 |
XLON |
|
14 |
598 |
14:14:14 |
00068116028TRLO0 |
XLON |
|
45 |
598 |
14:17:20 |
00068116139TRLO0 |
XLON |
|
430 |
598 |
14:17:20 |
00068116137TRLO0 |
XLON |
|
6 |
598.5 |
14:17:20 |
00068116140TRLO0 |
XLON |
|
357 |
598.5 |
14:17:20 |
00068116141TRLO0 |
XLON |
|
427 |
598.5 |
14:22:12 |
00068116396TRLO0 |
XLON |
|
390 |
598.5 |
14:24:12 |
00068116449TRLO0 |
XLON |
|
350 |
597.5 |
14:24:36 |
00068116465TRLO0 |
XLON |
|
450 |
596 |
14:25:36 |
00068116488TRLO0 |
XLON |
|
333 |
598.5 |
14:31:48 |
00068116737TRLO0 |
XLON |
|
293 |
598.5 |
14:31:48 |
00068116740TRLO0 |
XLON |
|
71 |
598.5 |
14:31:48 |
00068116739TRLO0 |
XLON |
|
77 |
598.5 |
14:31:48 |
00068116738TRLO0 |
XLON |
|
432 |
597.5 |
14:33:32 |
00068116811TRLO0 |
XLON |
|
388 |
596.5 |
14:33:33 |
00068116815TRLO0 |
XLON |
|
395 |
597 |
14:39:22 |
00068117081TRLO0 |
XLON |
|
238 |
597 |
14:43:17 |
00068117240TRLO0 |
XLON |
|
84 |
597 |
14:43:17 |
00068117239TRLO0 |
XLON |
|
84 |
597 |
14:43:17 |
00068117241TRLO0 |
XLON |
|
15000 |
596.5 |
14:44:04 |
00068117266TRLO0 |
XLON |
|
539 |
596.5 |
14:47:28 |
00068117449TRLO0 |
XLON |
|
354 |
596.5 |
14:47:28 |
00068117450TRLO0 |
XLON |
|
350 |
597 |
14:50:35 |
00068117722TRLO0 |
XLON |
|
179 |
597 |
14:50:35 |
00068117723TRLO0 |
XLON |
|
150 |
597 |
14:50:35 |
00068117725TRLO0 |
XLON |
|
269 |
597 |
14:50:35 |
00068117726TRLO0 |
XLON |
|
409 |
597 |
14:53:49 |
00068117899TRLO0 |
XLON |
|
83 |
597.5 |
14:53:49 |
00068117900TRLO0 |
XLON |
|
42 |
597.5 |
14:53:49 |
00068117901TRLO0 |
XLON |
|
256 |
597.5 |
14:53:49 |
00068117902TRLO0 |
XLON |
|
6 |
597.5 |
14:56:45 |
00068118106TRLO0 |
XLON |
|
363 |
597 |
14:58:45 |
00068118281TRLO0 |
XLON |
|
47 |
597 |
14:58:45 |
00068118282TRLO0 |
XLON |
|
332 |
597 |
14:58:45 |
00068118284TRLO0 |
XLON |
|
517 |
596.5 |
15:01:43 |
00068118544TRLO0 |
XLON |
|
332 |
596.5 |
15:01:43 |
00068118548TRLO0 |
XLON |
|
286 |
596.5 |
15:01:44 |
00068118550TRLO0 |
XLON |
|
381 |
596.5 |
15:01:44 |
00068118551TRLO0 |
XLON |
|
414 |
596.5 |
15:01:44 |
00068118552TRLO0 |
XLON |
|
350 |
595.5 |
15:05:18 |
00068118831TRLO0 |
XLON |
|
398 |
595 |
15:07:06 |
00068118937TRLO0 |
XLON |
|
11 |
595 |
15:07:06 |
00068118938TRLO0 |
XLON |
|
530 |
595 |
15:07:06 |
00068118939TRLO0 |
XLON |
|
408 |
595 |
15:07:06 |
00068118940TRLO0 |
XLON |
|
407 |
593.5 |
15:09:16 |
00068119048TRLO0 |
XLON |
|
364 |
593 |
15:10:57 |
00068119107TRLO0 |
XLON |
|
159 |
593 |
15:12:39 |
00068119170TRLO0 |
XLON |
|
175 |
593 |
15:12:39 |
00068119171TRLO0 |
XLON |
|
33 |
593 |
15:12:39 |
00068119172TRLO0 |
XLON |
|
141 |
592.5 |
15:16:34 |
00068119266TRLO0 |
XLON |
|
150 |
592.5 |
15:16:39 |
00068119273TRLO0 |
XLON |
|
175 |
593 |
15:17:11 |
00068119282TRLO0 |
XLON |
|
194 |
593 |
15:17:11 |
00068119283TRLO0 |
XLON |
|
186 |
593 |
15:17:11 |
00068119284TRLO0 |
XLON |
|
379 |
593 |
15:18:11 |
00068119310TRLO0 |
XLON |
|
686 |
592.5 |
15:18:11 |
00068119311TRLO0 |
XLON |
|
273 |
592 |
15:19:09 |
00068119351TRLO0 |
XLON |
|
314 |
592 |
15:19:09 |
00068119352TRLO0 |
XLON |
|
549 |
592 |
15:19:09 |
00068119353TRLO0 |
XLON |
|
370 |
592 |
15:19:09 |
00068119354TRLO0 |
XLON |
|
411 |
592 |
15:21:14 |
00068119463TRLO0 |
XLON |
|
141 |
592 |
15:21:29 |
00068119488TRLO0 |
XLON |
|
63 |
592 |
15:21:29 |
00068119489TRLO0 |
XLON |
|
112 |
592 |
15:21:29 |
00068119490TRLO0 |
XLON |
|
110 |
591.5 |
15:22:24 |
00068119522TRLO0 |
XLON |
|
256 |
591.5 |
15:22:24 |
00068119523TRLO0 |
XLON |
|
25 |
591.5 |
15:22:24 |
00068119524TRLO0 |
XLON |
|
136 |
592 |
15:25:20 |
00068119644TRLO0 |
XLON |
|
381 |
591.5 |
15:25:30 |
00068119650TRLO0 |
XLON |
|
400 |
591 |
15:25:30 |
00068119651TRLO0 |
XLON |
|
541 |
590.5 |
15:26:15 |
00068119684TRLO0 |
XLON |
|
175 |
588.5 |
15:28:24 |
00068119782TRLO0 |
XLON |
|
309 |
588.5 |
15:28:24 |
00068119783TRLO0 |
XLON |
|
269 |
588.5 |
15:28:24 |
00068119784TRLO0 |
XLON |
|
78 |
588.5 |
15:28:24 |
00068119785TRLO0 |
XLON |
|
97 |
587.5 |
15:28:51 |
00068119800TRLO0 |
XLON |
|
150 |
587.5 |
15:28:51 |
00068119801TRLO0 |
XLON |
|
193 |
587.5 |
15:28:51 |
00068119802TRLO0 |
XLON |
|
133 |
589 |
15:33:01 |
00068120006TRLO0 |
XLON |
|
179 |
589 |
15:34:08 |
00068120040TRLO0 |
XLON |
|
217 |
589 |
15:34:08 |
00068120041TRLO0 |
XLON |
|
22 |
589.5 |
15:34:29 |
00068120064TRLO0 |
XLON |
|
1078 |
591.5 |
15:37:14 |
00068120305TRLO0 |
XLON |
|
700 |
591.5 |
15:37:14 |
00068120306TRLO0 |
XLON |
|
150 |
591.5 |
15:37:14 |
00068120307TRLO0 |
XLON |
|
348 |
590.5 |
15:37:52 |
00068120356TRLO0 |
XLON |
|
503 |
590 |
15:42:21 |
00068120575TRLO0 |
XLON |
|
90 |
590 |
15:42:21 |
00068120576TRLO0 |
XLON |
|
342 |
590 |
15:42:21 |
00068120578TRLO0 |
XLON |
|
108 |
589.5 |
15:42:22 |
00068120582TRLO0 |
XLON |
|
380 |
589.5 |
15:42:22 |
00068120583TRLO0 |
XLON |
|
155 |
589.5 |
15:42:39 |
00068120602TRLO0 |
XLON |
|
49 |
589.5 |
15:42:39 |
00068120603TRLO0 |
XLON |
|
386 |
589 |
15:42:47 |
00068120607TRLO0 |
XLON |
|
1553 |
590.5 |
15:46:45 |
00068120749TRLO0 |
XLON |
|
175 |
590.5 |
15:46:45 |
00068120750TRLO0 |
XLON |
|
344 |
590.5 |
15:46:45 |
00068120751TRLO0 |
XLON |
|
444 |
590 |
15:47:26 |
00068120804TRLO0 |
XLON |
|
139 |
590.5 |
15:52:07 |
00068121040TRLO0 |
XLON |
|
350 |
590.5 |
15:52:07 |
00068121041TRLO0 |
XLON |
|
18 |
590.5 |
15:52:07 |
00068121042TRLO0 |
XLON |
|
139 |
590.5 |
15:52:30 |
00068121090TRLO0 |
XLON |
|
133 |
590.5 |
15:53:17 |
00068121155TRLO0 |
XLON |
|
350 |
590.5 |
15:54:18 |
00068121176TRLO0 |
XLON |
|
21 |
590.5 |
15:54:18 |
00068121177TRLO0 |
XLON |
|
141 |
590.5 |
15:54:47 |
00068121193TRLO0 |
XLON |
|
376 |
590.5 |
15:57:16 |
00068121278TRLO0 |
XLON |
|
266 |
590.5 |
15:57:16 |
00068121280TRLO0 |
XLON |
|
141 |
590.5 |
15:57:29 |
00068121286TRLO0 |
XLON |
|
138 |
590.5 |
15:57:39 |
00068121301TRLO0 |
XLON |
|
135 |
590.5 |
15:58:26 |
00068121331TRLO0 |
XLON |
|
700 |
590 |
15:58:57 |
00068121365TRLO0 |
XLON |
|
137 |
590 |
16:00:12 |
00068121414TRLO0 |
XLON |
|
102 |
590 |
16:02:27 |
00068121553TRLO0 |
XLON |
|
666 |
592 |
16:06:09 |
00068121796TRLO0 |
XLON |
|
143 |
592 |
16:06:09 |
00068121797TRLO0 |
XLON |
|
266 |
592 |
16:06:09 |
00068121798TRLO0 |
XLON |
|
143 |
592 |
16:06:25 |
00068121830TRLO0 |
XLON |
|
142 |
593 |
16:07:34 |
00068121926TRLO0 |
XLON |
|
383 |
593 |
16:07:49 |
00068121933TRLO0 |
XLON |
|
133 |
593 |
16:08:33 |
00068121966TRLO0 |
XLON |
|
350 |
593 |
16:08:39 |
00068121972TRLO0 |
XLON |
|
364 |
594 |
16:09:16 |
00068121996TRLO0 |
XLON |
|
175 |
594 |
16:09:39 |
00068122029TRLO0 |
XLON |
|
248 |
594 |
16:09:39 |
00068122030TRLO0 |
XLON |
|
236 |
593.5 |
16:09:39 |
00068122031TRLO0 |
XLON |
|
133 |
593.5 |
16:09:39 |
00068122032TRLO0 |
XLON |
|
700 |
593.5 |
16:09:39 |
00068122033TRLO0 |
XLON |
|
165 |
593.5 |
16:09:39 |
00068122034TRLO0 |
XLON |
|
268 |
594 |
16:11:09 |
00068122105TRLO0 |
XLON |
|
317 |
594.5 |
16:12:07 |
00068122148TRLO0 |
XLON |
|
175 |
594.5 |
16:13:07 |
00068122207TRLO0 |
XLON |
|
535 |
594.5 |
16:13:07 |
00068122208TRLO0 |
XLON |
|
271 |
594.5 |
16:13:07 |
00068122209TRLO0 |
XLON |
|
6 |
594.5 |
16:13:07 |
00068122210TRLO0 |
XLON |
|
287 |
596 |
16:14:29 |
00068122286TRLO0 |
XLON |
|
284 |
596 |
16:14:29 |
00068122287TRLO0 |
XLON |
|
186 |
596 |
16:14:29 |
00068122288TRLO0 |
XLON |
|
1102 |
600 |
16:16:07 |
00068122447TRLO0 |
XLON |
|
175 |
600 |
16:16:59 |
00068122549TRLO0 |
XLON |
|
237 |
600 |
16:16:59 |
00068122550TRLO0 |
XLON |
|
347 |
600 |
16:16:59 |
00068122551TRLO0 |
XLON |
|
33 |
599.5 |
16:17:18 |
00068122585TRLO0 |
XLON |
|
150 |
599.5 |
16:17:18 |
00068122586TRLO0 |
XLON |
|
113 |
599.5 |
16:17:18 |
00068122587TRLO0 |
XLON |
|
185 |
599.5 |
16:17:18 |
00068122588TRLO0 |
XLON |
|
62 |
599.5 |
16:17:18 |
00068122589TRLO0 |
XLON |
|
36 |
598.5 |
16:18:00 |
00068122659TRLO0 |
XLON |
|
567 |
598.5 |
16:18:05 |
00068122662TRLO0 |
XLON |
|
175 |
598.5 |
16:18:05 |
00068122663TRLO0 |
XLON |
|
75 |
598.5 |
16:18:05 |
00068122664TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)