Transaction in Own Shares

Future PLC
21 November 2023
 

21 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

20/11/2023

Aggregate number of Ordinary Shares purchased:

44,409

Lowest price paid per share (GBp):

950.50

Highest price paid per share (GBp):

970.00

Volume weighted average price paid per share (GBp):

960.8235

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,418,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,418,295.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

95

954.5

08:26:12

00067807394TRLO0

XLON

361

956.5

08:28:08

00067807437TRLO0

XLON

79

958.5

08:39:29

00067807869TRLO0

XLON

302

958.5

08:39:29

00067807870TRLO0

XLON

489

959

08:58:08

00067808329TRLO0

XLON

338

957

08:58:08

00067808337TRLO0

XLON

192

958.5

09:06:44

00067808653TRLO0

XLON

191

958.5

09:06:44

00067808652TRLO0

XLON

383

959

09:11:59

00067808897TRLO0

XLON

335

959

09:24:28

00067809331TRLO0

XLON

333

959

09:24:28

00067809332TRLO0

XLON

115

959

09:27:02

00067809389TRLO0

XLON

41

959

09:27:02

00067809390TRLO0

XLON

241

959

09:27:02

00067809391TRLO0

XLON

26

959

09:30:01

00067809440TRLO0

XLON

100

959

09:30:01

00067809441TRLO0

XLON

100

959

09:30:01

00067809442TRLO0

XLON

100

959

09:30:01

00067809443TRLO0

XLON

16

959

09:30:01

00067809444TRLO0

XLON

377

959

09:30:01

00067809445TRLO0

XLON

66

958.5

09:30:05

00067809447TRLO0

XLON

52

961

09:34:57

00067809593TRLO0

XLON

13

961

09:34:57

00067809594TRLO0

XLON

18

961

09:34:57

00067809595TRLO0

XLON

25

960.5

09:52:29

00067810246TRLO0

XLON

12

960.5

09:52:29

00067810248TRLO0

XLON

23

960.5

09:52:29

00067810247TRLO0

XLON

12

960.5

09:52:29

00067810250TRLO0

XLON

23

960.5

09:52:29

00067810249TRLO0

XLON

12

960.5

09:52:29

00067810252TRLO0

XLON

23

960.5

09:52:29

00067810251TRLO0

XLON

12

960.5

09:52:29

00067810254TRLO0

XLON

23

960.5

09:52:29

00067810253TRLO0

XLON

12

960.5

09:52:29

00067810257TRLO0

XLON

11

960.5

09:52:29

00067810256TRLO0

XLON

12

960.5

09:52:29

00067810255TRLO0

XLON

68

960.5

09:53:17

00067810283TRLO0

XLON

12

960.5

09:53:17

00067810282TRLO0

XLON

23

960.5

09:53:17

00067810281TRLO0

XLON

16

960.5

09:53:17

00067810285TRLO0

XLON

33

960.5

09:53:17

00067810284TRLO0

XLON

11

960.5

09:53:17

00067810287TRLO0

XLON

16

960.5

09:53:17

00067810286TRLO0

XLON

7

960.5

09:53:17

00067810289TRLO0

XLON

35

960.5

09:53:17

00067810288TRLO0

XLON

357

962

09:54:05

00067810343TRLO0

XLON

30

962

09:54:05

00067810344TRLO0

XLON

310

962

09:54:05

00067810345TRLO0

XLON

25

962

09:54:05

00067810346TRLO0

XLON

424

962

09:54:14

00067810352TRLO0

XLON

12

962

09:54:14

00067810353TRLO0

XLON

441

962

09:54:14

00067810354TRLO0

XLON

227

961.5

09:58:32

00067810486TRLO0

XLON

24

961.5

09:58:32

00067810485TRLO0

XLON

157

961.5

09:58:32

00067810487TRLO0

XLON

108

962.5

10:01:28

00067810559TRLO0

XLON

235

962.5

10:01:28

00067810560TRLO0

XLON

9

962.5

10:01:39

00067810567TRLO0

XLON

394

962.5

10:01:39

00067810568TRLO0

XLON

344

962

10:01:39

00067810569TRLO0

XLON

20

962.5

10:01:57

00067810573TRLO0

XLON

17

962.5

10:01:57

00067810574TRLO0

XLON

14

962.5

10:01:57

00067810575TRLO0

XLON

34

962.5

10:01:57

00067810576TRLO0

XLON

345

962.5

10:01:57

00067810577TRLO0

XLON

16

962.5

10:01:57

00067810578TRLO0

XLON

677

963.5

10:02:04

00067810580TRLO0

XLON

319

962.5

10:02:04

00067810581TRLO0

XLON

78

962.5

10:02:04

00067810582TRLO0

XLON

54

962

10:02:04

00067810583TRLO0

XLON

330

962

10:02:04

00067810584TRLO0

XLON

339

968

10:23:16

00067811210TRLO0

XLON

348

968

10:23:16

00067811211TRLO0

XLON

374

968

10:23:16

00067811212TRLO0

XLON

49

968

10:23:16

00067811213TRLO0

XLON

393

968

10:23:16

00067811214TRLO0

XLON

137

967

10:23:16

00067811215TRLO0

XLON

198

967

10:23:16

00067811216TRLO0

XLON

26

964.5

10:23:25

00067811220TRLO0

XLON

381

964.5

10:28:49

00067811347TRLO0

XLON

85

962

10:30:30

00067811403TRLO0

XLON

280

962

10:30:30

00067811404TRLO0

XLON

395

962

10:41:34

00067811737TRLO0

XLON

99

963

11:00:37

00067812149TRLO0

XLON

501

963

11:00:37

00067812148TRLO0

XLON

41

963

11:00:37

00067812152TRLO0

XLON

100

963

11:00:37

00067812151TRLO0

XLON

200

963

11:00:37

00067812150TRLO0

XLON

1

961.5

11:01:24

00067812174TRLO0

XLON

200

961.5

11:01:24

00067812173TRLO0

XLON

100

961.5

11:01:24

00067812172TRLO0

XLON

44

961.5

11:01:24

00067812175TRLO0

XLON

317

961

11:08:19

00067812347TRLO0

XLON

73

961

11:08:19

00067812346TRLO0

XLON

313

961

11:13:02

00067812442TRLO0

XLON

80

961

11:13:02

00067812441TRLO0

XLON

212

958

11:21:25

00067812622TRLO0

XLON

141

958

11:21:25

00067812621TRLO0

XLON

352

958

11:24:18

00067812671TRLO0

XLON

376

956

11:35:14

00067812904TRLO0

XLON

403

956.5

11:50:00

00067813144TRLO0

XLON

257

954

12:08:07

00067813761TRLO0

XLON

110

954

12:08:07

00067813760TRLO0

XLON

379

955

12:28:07

00067814209TRLO0

XLON

388

953.5

12:28:08

00067814212TRLO0

XLON

372

953.5

12:28:08

00067814211TRLO0

XLON

7

953.5

12:28:08

00067814210TRLO0

XLON

126

954.5

12:44:45

00067814599TRLO0

XLON

100

954.5

12:44:45

00067814598TRLO0

XLON

106

954.5

12:44:45

00067814597TRLO0

XLON

37

954.5

12:44:45

00067814596TRLO0

XLON

30

954.5

12:44:45

00067814595TRLO0

XLON

273

954.5

12:44:45

00067814601TRLO0

XLON

91

954.5

12:44:45

00067814600TRLO0

XLON

88

954.5

12:44:45

00067814602TRLO0

XLON

140

954

12:53:00

00067814735TRLO0

XLON

140

954

12:53:00

00067814739TRLO0

XLON

208

954

12:53:00

00067814738TRLO0

XLON

136

954

12:53:00

00067814740TRLO0

XLON

11

954

12:55:30

00067814791TRLO0

XLON

51

954

12:55:30

00067814790TRLO0

XLON

43

954

12:55:30

00067814789TRLO0

XLON

14

954

12:55:40

00067814802TRLO0

XLON

2

954

12:58:00

00067814845TRLO0

XLON

163

954

12:58:00

00067814844TRLO0

XLON

168

954

12:58:09

00067814859TRLO0

XLON

68

955

13:12:57

00067815256TRLO0

XLON

17

955

13:12:57

00067815255TRLO0

XLON

20

955

13:12:57

00067815254TRLO0

XLON

29

955

13:12:57

00067815253TRLO0

XLON

238

955

13:16:27

00067815338TRLO0

XLON

28

955

13:16:27

00067815337TRLO0

XLON

34

955

13:16:27

00067815336TRLO0

XLON

79

955

13:16:27

00067815335TRLO0

XLON

153

955

13:16:27

00067815334TRLO0

XLON

185

954

13:27:27

00067815630TRLO0

XLON

188

954

13:27:27

00067815629TRLO0

XLON

79

954

13:27:27

00067815628TRLO0

XLON

133

954

13:27:27

00067815636TRLO0

XLON

307

954

13:27:27

00067815635TRLO0

XLON

194

954

13:33:57

00067815783TRLO0

XLON

82

954

13:33:57

00067815782TRLO0

XLON

188

954.5

13:46:57

00067816145TRLO0

XLON

147

954.5

13:46:57

00067816144TRLO0

XLON

68

954.5

13:46:57

00067816143TRLO0

XLON

200

954.5

13:48:57

00067816174TRLO0

XLON

352

954

13:49:35

00067816184TRLO0

XLON

165

953

13:54:12

00067816298TRLO0

XLON

1

953

13:54:12

00067816300TRLO0

XLON

28

953

13:54:12

00067816299TRLO0

XLON

103

955

14:01:37

00067816574TRLO0

XLON

113

955

14:01:37

00067816573TRLO0

XLON

148

955

14:01:37

00067816572TRLO0

XLON

58

955

14:01:37

00067816575TRLO0

XLON

262

954

14:05:02

00067816820TRLO0

XLON

146

954

14:05:02

00067816819TRLO0

XLON

157

954.5

14:13:22

00067817244TRLO0

XLON

200

954.5

14:13:22

00067817243TRLO0

XLON

14

954.5

14:13:49

00067817262TRLO0

XLON

6

954.5

14:13:49

00067817261TRLO0

XLON

156

954.5

14:13:49

00067817260TRLO0

XLON

200

954.5

14:13:49

00067817259TRLO0

XLON

56

953.5

14:19:03

00067817464TRLO0

XLON

8

953.5

14:19:03

00067817463TRLO0

XLON

200

953.5

14:19:03

00067817462TRLO0

XLON

126

953.5

14:19:03

00067817461TRLO0

XLON

413

952

14:19:06

00067817469TRLO0

XLON

102

950.5

14:31:30

00067818191TRLO0

XLON

163

950.5

14:31:30

00067818190TRLO0

XLON

76

950.5

14:31:30

00067818189TRLO0

XLON

93

950.5

14:36:32

00067818643TRLO0

XLON

200

950.5

14:36:32

00067818642TRLO0

XLON

3

950.5

14:36:32

00067818641TRLO0

XLON

67

950.5

14:36:32

00067818640TRLO0

XLON

375

950.5

14:36:32

00067818644TRLO0

XLON

386

952

14:40:57

00067818751TRLO0

XLON

379

952

14:41:57

00067818811TRLO0

XLON

49

952

14:43:37

00067818905TRLO0

XLON

315

952

14:43:37

00067818906TRLO0

XLON

246

951.5

14:44:46

00067818951TRLO0

XLON

15

951.5

14:45:32

00067818983TRLO0

XLON

29

952.5

14:46:17

00067819022TRLO0

XLON

34

952.5

14:46:17

00067819021TRLO0

XLON

81

952.5

14:46:17

00067819020TRLO0

XLON

157

952.5

14:46:17

00067819019TRLO0

XLON

382

952

14:46:40

00067819058TRLO0

XLON

214

958

14:50:13

00067819215TRLO0

XLON

200

958

14:50:13

00067819214TRLO0

XLON

427

960

14:51:53

00067819297TRLO0

XLON

794

960

14:51:53

00067819298TRLO0

XLON

7

963

14:52:30

00067819400TRLO0

XLON

100

963

14:52:30

00067819399TRLO0

XLON

100

963

14:52:30

00067819398TRLO0

XLON

500

963

14:52:30

00067819397TRLO0

XLON

22

962.5

14:53:44

00067819463TRLO0

XLON

11

962.5

14:53:44

00067819462TRLO0

XLON

340

962.5

14:53:44

00067819461TRLO0

XLON

119

962.5

14:55:07

00067819544TRLO0

XLON

100

962

14:55:07

00067819545TRLO0

XLON

32

962

14:56:02

00067819610TRLO0

XLON

289

962

14:56:02

00067819609TRLO0

XLON

521

962

14:56:02

00067819611TRLO0

XLON

385

962

14:56:02

00067819612TRLO0

XLON

363

962.5

15:02:19

00067820054TRLO0

XLON

32

963

15:06:21

00067820227TRLO0

XLON

5

963

15:07:45

00067820276TRLO0

XLON

12

963

15:07:45

00067820275TRLO0

XLON

84

963

15:07:45

00067820278TRLO0

XLON

310

963

15:07:45

00067820277TRLO0

XLON

8

962.5

15:08:20

00067820296TRLO0

XLON

400

962.5

15:08:20

00067820295TRLO0

XLON

235

962

15:08:35

00067820327TRLO0

XLON

100

962

15:08:35

00067820326TRLO0

XLON

376

961.5

15:08:35

00067820328TRLO0

XLON

202

963.5

15:17:31

00067820793TRLO0

XLON

125

965.5

15:19:36

00067820915TRLO0

XLON

536

969.5

15:24:18

00067821177TRLO0

XLON

70

969.5

15:24:18

00067821178TRLO0

XLON

247

968

15:25:02

00067821208TRLO0

XLON

143

968

15:25:02

00067821207TRLO0

XLON

146

967

15:25:03

00067821212TRLO0

XLON

345

967

15:25:03

00067821213TRLO0

XLON

113

968

15:33:19

00067821780TRLO0

XLON

297

968

15:33:19

00067821779TRLO0

XLON

332

968

15:33:19

00067821778TRLO0

XLON

128

966.5

15:36:10

00067821987TRLO0

XLON

276

966.5

15:36:10

00067821986TRLO0

XLON

373

966.5

15:36:10

00067821988TRLO0

XLON

120

967.5

15:56:05

00067823397TRLO0

XLON

200

967.5

15:56:05

00067823396TRLO0

XLON

1475

967.5

15:56:05

00067823395TRLO0

XLON

629

967

15:56:05

00067823398TRLO0

XLON

405

967.5

15:56:05

00067823399TRLO0

XLON

233

968.5

16:01:00

00067823768TRLO0

XLON

56

968.5

16:01:00

00067823767TRLO0

XLON

77

968.5

16:01:00

00067823766TRLO0

XLON

341

968.5

16:02:27

00067823920TRLO0

XLON

48

968.5

16:02:27

00067823922TRLO0

XLON

309

968.5

16:02:27

00067823921TRLO0

XLON

496

970

16:15:12

00067825085TRLO0

XLON

49

970

16:15:12

00067825086TRLO0

XLON

334

970

16:15:12

00067825087TRLO0

XLON

351

970

16:15:12

00067825088TRLO0

XLON

435

970

16:15:12

00067825089TRLO0

XLON

381

970

16:15:12

00067825090TRLO0

XLON

348

970

16:15:12

00067825091TRLO0

XLON

64

970

16:15:12

00067825092TRLO0

XLON

341

970

16:15:12

00067825093TRLO0

XLON

14

970

16:15:12

00067825094TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100