Transaction in Own Shares

Future PLC
20 November 2023
 

20 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

17/11/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

939.00

Highest price paid per share (GBp):

959.00

Volume weighted average price paid per share (GBp):

952.4945

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,462,704 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,462,704.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

15

939

08:20:47

00067791293TRLO0

XLON

15

939.5

08:20:47

00067791294TRLO0

XLON

50

939.5

08:20:47

00067791295TRLO0

XLON

3

941

08:27:51

00067791439TRLO0

XLON

46

942.5

08:29:39

00067791465TRLO0

XLON

126

942.5

08:29:39

00067791466TRLO0

XLON

21

942.5

08:29:39

00067791467TRLO0

XLON

21

942.5

08:29:39

00067791468TRLO0

XLON

58

942.5

08:29:39

00067791469TRLO0

XLON

21

942.5

08:29:39

00067791470TRLO0

XLON

58

942.5

08:29:39

00067791471TRLO0

XLON

21

942.5

08:29:39

00067791472TRLO0

XLON

28

946.5

08:42:46

00067791844TRLO0

XLON

14

946.5

08:42:46

00067791845TRLO0

XLON

130

946.5

08:42:46

00067791846TRLO0

XLON

67

946.5

08:42:46

00067791847TRLO0

XLON

29

946.5

08:42:46

00067791848TRLO0

XLON

54

946.5

08:42:46

00067791849TRLO0

XLON

28

946.5

08:42:46

00067791850TRLO0

XLON

12

946.5

08:42:46

00067791851TRLO0

XLON

2

946.5

08:42:46

00067791852TRLO0

XLON

56

946.5

08:42:46

00067791853TRLO0

XLON

2

946.5

08:42:46

00067791854TRLO0

XLON

22

946.5

08:42:46

00067791855TRLO0

XLON

1

946.5

08:42:46

00067791856TRLO0

XLON

581

946.5

08:45:49

00067791930TRLO0

XLON

102

946.5

08:45:49

00067791931TRLO0

XLON

100

946.5

08:45:49

00067791932TRLO0

XLON

913

946.5

08:45:49

00067791933TRLO0

XLON

402

946.5

08:45:49

00067791934TRLO0

XLON

400

946.5

08:45:49

00067791935TRLO0

XLON

18

948

08:52:34

00067792132TRLO0

XLON

24

948

08:52:34

00067792133TRLO0

XLON

24

948

08:52:34

00067792134TRLO0

XLON

37

948

08:52:34

00067792135TRLO0

XLON

319

948

08:52:34

00067792136TRLO0

XLON

3

948

08:52:46

00067792138TRLO0

XLON

162

955

09:10:25

00067792659TRLO0

XLON

81

955

09:10:25

00067792660TRLO0

XLON

776

955

09:10:25

00067792661TRLO0

XLON

300

955

09:10:25

00067792662TRLO0

XLON

80

955

09:11:02

00067792672TRLO0

XLON

461

955

09:11:02

00067792673TRLO0

XLON

400

955

09:11:02

00067792674TRLO0

XLON

98

955

09:11:02

00067792675TRLO0

XLON

397

954

09:11:02

00067792676TRLO0

XLON

150

952

09:17:02

00067792893TRLO0

XLON

179

952

09:17:03

00067792894TRLO0

XLON

30

951.5

09:18:00

00067792968TRLO0

XLON

100

951.5

09:18:00

00067792967TRLO0

XLON

300

951.5

09:18:00

00067792966TRLO0

XLON

14

951.5

09:18:00

00067792965TRLO0

XLON

358

952

09:27:36

00067793202TRLO0

XLON

41

952

09:28:02

00067793211TRLO0

XLON

5

953

09:35:59

00067793512TRLO0

XLON

17

958

09:51:00

00067794125TRLO0

XLON

28

959

09:51:31

00067794137TRLO0

XLON

200

959

09:51:31

00067794138TRLO0

XLON

69

959

09:51:31

00067794139TRLO0

XLON

200

959

09:51:31

00067794140TRLO0

XLON

100

959

09:51:31

00067794141TRLO0

XLON

100

959

09:51:31

00067794142TRLO0

XLON

100

959

09:51:31

00067794143TRLO0

XLON

82

959

09:51:31

00067794144TRLO0

XLON

1

959

09:51:31

00067794145TRLO0

XLON

554

959

09:51:31

00067794146TRLO0

XLON

540

959

09:51:31

00067794147TRLO0

XLON

378

959

09:51:31

00067794148TRLO0

XLON

52

959

10:00:30

00067794381TRLO0

XLON

309

959

10:00:30

00067794382TRLO0

XLON

205

959

10:01:00

00067794398TRLO0

XLON

100

959

10:01:00

00067794399TRLO0

XLON

68

959

10:01:01

00067794400TRLO0

XLON

357

959

10:01:01

00067794401TRLO0

XLON

88

959

10:11:35

00067794651TRLO0

XLON

489

959

10:16:51

00067794856TRLO0

XLON

362

959

10:16:51

00067794857TRLO0

XLON

194

959

10:16:51

00067794858TRLO0

XLON

255

957.5

10:20:04

00067795032TRLO0

XLON

7

957.5

10:20:11

00067795036TRLO0

XLON

108

957.5

10:20:11

00067795035TRLO0

XLON

147

957.5

10:20:12

00067795038TRLO0

XLON

170

957.5

10:20:12

00067795037TRLO0

XLON

194

957.5

10:32:12

00067795700TRLO0

XLON

100

957.5

10:32:12

00067795699TRLO0

XLON

100

957.5

10:32:12

00067795698TRLO0

XLON

211

956

10:36:09

00067795791TRLO0

XLON

158

956

10:36:09

00067795790TRLO0

XLON

136

956.5

10:36:09

00067795794TRLO0

XLON

234

956.5

10:36:09

00067795793TRLO0

XLON

15

956.5

10:36:09

00067795792TRLO0

XLON

398

955

10:37:00

00067795853TRLO0

XLON

355

959

10:45:23

00067796126TRLO0

XLON

37

957.5

10:49:38

00067796291TRLO0

XLON

330

957.5

10:49:38

00067796290TRLO0

XLON

359

958

11:01:00

00067796484TRLO0

XLON

389

957.5

11:08:00

00067796723TRLO0

XLON

116

957.5

11:12:00

00067796774TRLO0

XLON

263

957.5

11:12:00

00067796775TRLO0

XLON

16

958

11:13:58

00067796826TRLO0

XLON

89

959

11:16:31

00067796870TRLO0

XLON

100

959

11:19:02

00067796886TRLO0

XLON

150

959

11:19:03

00067796887TRLO0

XLON

125

959

11:20:23

00067796906TRLO0

XLON

345

958.5

11:21:23

00067796923TRLO0

XLON

370

957.5

11:23:16

00067796984TRLO0

XLON

351

957.5

11:23:16

00067796985TRLO0

XLON

144

954.5

11:35:32

00067797305TRLO0

XLON

100

954.5

11:35:32

00067797304TRLO0

XLON

36

954.5

11:35:32

00067797303TRLO0

XLON

54

954.5

11:35:32

00067797302TRLO0

XLON

372

954.5

11:40:10

00067797439TRLO0

XLON

72

957.5

11:55:34

00067797948TRLO0

XLON

200

957.5

11:55:34

00067797947TRLO0

XLON

75

957.5

11:55:34

00067797946TRLO0

XLON

325

957.5

11:55:34

00067797945TRLO0

XLON

420

957.5

11:55:34

00067797949TRLO0

XLON

251

956.5

12:02:00

00067798039TRLO0

XLON

87

956.5

12:02:00

00067798040TRLO0

XLON

42

957.5

12:13:54

00067798228TRLO0

XLON

280

957.5

12:13:54

00067798227TRLO0

XLON

364

957.5

12:13:54

00067798226TRLO0

XLON

356

957.5

12:19:54

00067798303TRLO0

XLON

442

959

12:32:00

00067798460TRLO0

XLON

375

958.75

12:34:00

00067798508TRLO0

XLON

373

957.5

12:34:20

00067798521TRLO0

XLON

2

957.5

12:34:20

00067798520TRLO0

XLON

289

958

12:34:20

00067798524TRLO0

XLON

200

958

12:34:20

00067798523TRLO0

XLON

15

958

12:34:20

00067798522TRLO0

XLON

80

955.5

12:44:15

00067798680TRLO0

XLON

200

955.5

12:44:15

00067798679TRLO0

XLON

76

955.5

12:44:15

00067798678TRLO0

XLON

247

955.5

12:44:15

00067798682TRLO0

XLON

154

955.5

12:44:15

00067798681TRLO0

XLON

165

953

13:03:09

00067799088TRLO0

XLON

176

953

13:03:09

00067799087TRLO0

XLON

313

953

13:03:09

00067799086TRLO0

XLON

27

953

13:03:09

00067799085TRLO0

XLON

81

953

13:03:09

00067799084TRLO0

XLON

179

952.5

13:05:23

00067799120TRLO0

XLON

82

952.5

13:05:23

00067799121TRLO0

XLON

250

953.5

13:11:00

00067799189TRLO0

XLON

219

953.5

13:11:00

00067799188TRLO0

XLON

100

953.5

13:11:00

00067799187TRLO0

XLON

23

953.5

13:11:00

00067799186TRLO0

XLON

43

953.5

13:11:00

00067799185TRLO0

XLON

100

953.5

13:11:00

00067799184TRLO0

XLON

64

954

13:21:06

00067799339TRLO0

XLON

326

954

13:21:06

00067799340TRLO0

XLON

77

954

13:25:06

00067799414TRLO0

XLON

92

954

13:25:06

00067799413TRLO0

XLON

13

954

13:25:06

00067799412TRLO0

XLON

74

954

13:26:06

00067799419TRLO0

XLON

67

954.5

13:27:23

00067799431TRLO0

XLON

127

954.5

13:27:23

00067799430TRLO0

XLON

100

954.5

13:27:23

00067799432TRLO0

XLON

14

954.5

13:27:23

00067799433TRLO0

XLON

32

954.5

13:27:29

00067799437TRLO0

XLON

150

954.5

13:29:02

00067799454TRLO0

XLON

127

954.5

13:29:02

00067799455TRLO0

XLON

50

955

13:29:31

00067799467TRLO0

XLON

348

956

13:32:06

00067799563TRLO0

XLON

337

956

13:32:06

00067799562TRLO0

XLON

444

956

13:32:06

00067799564TRLO0

XLON

242

956

13:32:06

00067799570TRLO0

XLON

139

956

13:32:07

00067799572TRLO0

XLON

57

956

13:37:51

00067799714TRLO0

XLON

353

956

13:37:51

00067799713TRLO0

XLON

18

956.5

13:45:22

00067799881TRLO0

XLON

351

956.5

13:45:22

00067799880TRLO0

XLON

359

955.5

13:45:22

00067799882TRLO0

XLON

95

956

13:53:37

00067800024TRLO0

XLON

270

956

13:53:37

00067800023TRLO0

XLON

48

955.5

13:53:37

00067800027TRLO0

XLON

29

955.5

13:53:37

00067800026TRLO0

XLON

211

955.5

13:53:37

00067800025TRLO0

XLON

97

955.5

13:53:37

00067800028TRLO0

XLON

88

954

14:01:00

00067800160TRLO0

XLON

37

956

14:05:02

00067800335TRLO0

XLON

190

956

14:05:02

00067800334TRLO0

XLON

100

956

14:05:02

00067800333TRLO0

XLON

200

956

14:05:02

00067800332TRLO0

XLON

72

956

14:05:02

00067800337TRLO0

XLON

100

956

14:05:02

00067800336TRLO0

XLON

178

956.5

14:12:44

00067800538TRLO0

XLON

179

956.5

14:12:44

00067800537TRLO0

XLON

338

956.5

14:12:44

00067800536TRLO0

XLON

235

955.5

14:14:00

00067800572TRLO0

XLON

32

956.5

14:25:00

00067800828TRLO0

XLON

1549

958.5

14:30:02

00067800947TRLO0

XLON

368

959

14:31:10

00067801073TRLO0

XLON

85

958.5

14:31:25

00067801092TRLO0

XLON

274

958.5

14:31:25

00067801091TRLO0

XLON

7

958

14:33:18

00067801161TRLO0

XLON

160

958

14:33:18

00067801160TRLO0

XLON

100

958

14:33:18

00067801158TRLO0

XLON

100

958

14:33:18

00067801157TRLO0

XLON

112

958

14:34:36

00067801179TRLO0

XLON

227

958

14:34:36

00067801180TRLO0

XLON

479

957.5

14:35:02

00067801188TRLO0

XLON

127

956.5

14:35:18

00067801205TRLO0

XLON

352

955.5

14:36:24

00067801258TRLO0

XLON

183

950.5

14:41:17

00067801569TRLO0

XLON

161

950.5

14:41:17

00067801568TRLO0

XLON

21

950.5

14:41:17

00067801570TRLO0

XLON

69

949.5

14:42:16

00067801707TRLO0

XLON

200

949.5

14:42:16

00067801706TRLO0

XLON

123

949.5

14:42:16

00067801705TRLO0

XLON

364

949.5

14:42:16

00067801708TRLO0

XLON

150

951

14:47:09

00067801940TRLO0

XLON

112

951

14:47:09

00067801939TRLO0

XLON

112

950

14:47:30

00067801945TRLO0

XLON

212

950

14:47:30

00067801944TRLO0

XLON

374

950

14:50:54

00067802069TRLO0

XLON

332

950

14:50:54

00067802068TRLO0

XLON

8

947.5

14:51:57

00067802103TRLO0

XLON

100

947.5

14:51:57

00067802102TRLO0

XLON

100

947.5

14:51:57

00067802101TRLO0

XLON

22

947.5

14:51:57

00067802100TRLO0

XLON

103

947.5

14:51:57

00067802099TRLO0

XLON

333

945.5

14:58:02

00067802341TRLO0

XLON

382

947.5

15:00:42

00067802452TRLO0

XLON

375

947.5

15:00:45

00067802456TRLO0

XLON

324

947.5

15:01:32

00067802505TRLO0

XLON

5000

947.5

15:02:05

00067802513TRLO0

XLON

88

947

15:04:00

00067802555TRLO0

XLON

494

947

15:04:00

00067802553TRLO0

XLON

342

947

15:04:00

00067802557TRLO0

XLON

263

947

15:04:01

00067802559TRLO0

XLON

100

947

15:04:01

00067802558TRLO0

XLON

80

946

15:04:04

00067802569TRLO0

XLON

38

946

15:04:04

00067802568TRLO0

XLON

369

946

15:09:06

00067802704TRLO0

XLON

227

945

15:12:05

00067802782TRLO0

XLON

209

945

15:12:05

00067802781TRLO0

XLON

98

943.5

15:13:03

00067802808TRLO0

XLON

265

943.5

15:13:04

00067802809TRLO0

XLON

14

943.5

15:13:05

00067802810TRLO0

XLON

397

944

15:19:35

00067802980TRLO0

XLON

138

944.5

15:24:48

00067803094TRLO0

XLON

251

944.5

15:24:48

00067803093TRLO0

XLON

364

944

15:25:48

00067803168TRLO0

XLON

339

944

15:25:48

00067803169TRLO0

XLON

211

946

15:30:05

00067803329TRLO0

XLON

107

946

15:30:05

00067803328TRLO0

XLON

132

946

15:34:08

00067803465TRLO0

XLON

100

946

15:34:08

00067803464TRLO0

XLON

91

946

15:34:08

00067803463TRLO0

XLON

100

947

15:41:11

00067803629TRLO0

XLON

100

947

15:41:11

00067803630TRLO0

XLON

130

947

15:41:11

00067803631TRLO0

XLON

216

946.5

15:42:02

00067803658TRLO0

XLON

168

946.5

15:42:02

00067803659TRLO0

XLON

387

946

15:42:02

00067803661TRLO0

XLON

103

945.5

15:44:41

00067803723TRLO0

XLON

131

945.5

15:44:41

00067803724TRLO0

XLON

122

945.5

15:44:41

00067803725TRLO0

XLON

375

945.5

15:52:23

00067804067TRLO0

XLON

72

945.5

15:52:23

00067804068TRLO0

XLON

260

945.5

15:52:23

00067804069TRLO0

XLON

2

947.5

15:56:23

00067804209TRLO0

XLON

214

947

15:56:46

00067804212TRLO0

XLON

146

947

15:56:46

00067804213TRLO0

XLON

347

947

15:59:46

00067804291TRLO0

XLON

18

946.5

16:01:42

00067804387TRLO0

XLON

190

946.5

16:01:42

00067804388TRLO0

XLON

128

946.5

16:02:20

00067804427TRLO0

XLON

26

946.5

16:02:20

00067804428TRLO0

XLON

332

946.5

16:05:20

00067804605TRLO0

XLON

100

945

16:06:41

00067804653TRLO0

XLON

232

945

16:06:41

00067804654TRLO0

XLON

211

946

16:11:16

00067804893TRLO0

XLON

69

946

16:11:17

00067804894TRLO0

XLON

200

946

16:11:35

00067804911TRLO0

XLON

123

946

16:11:35

00067804912TRLO0

XLON

323

946

16:14:05

00067805062TRLO0

XLON

351

946

16:14:05

00067805063TRLO0

XLON

82

946

16:15:27

00067805104TRLO0

XLON

100

946

16:15:27

00067805105TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings