Transaction in Own Shares

Future PLC
15 November 2023
 

15 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

14/11/2023

Aggregate number of Ordinary Shares purchased:

40,718

Lowest price paid per share (GBp):

893.50

Highest price paid per share (GBp):

909.00

Volume weighted average price paid per share (GBp):

903.0338

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,594,704 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,594,704.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

111

896.5

09:03:20

00067727910TRLO0

XLON

282

896.5

09:03:20

00067727911TRLO0

XLON

370

896

09:03:20

00067727912TRLO0

XLON

16

896

09:03:20

00067727913TRLO0

XLON

42

896

09:03:21

00067727914TRLO0

XLON

85

896

09:03:21

00067727915TRLO0

XLON

331

895

09:04:10

00067727956TRLO0

XLON

4

901.5

09:16:30

00067728457TRLO0

XLON

2500

909

09:18:02

00067728560TRLO0

XLON

644

909

09:18:02

00067728561TRLO0

XLON

53

909

09:18:02

00067728562TRLO0

XLON

308

909

09:18:02

00067728563TRLO0

XLON

10

909

09:20:19

00067728648TRLO0

XLON

381

909

09:20:31

00067728653TRLO0

XLON

368

909

09:20:31

00067728654TRLO0

XLON

347

909

09:20:31

00067728655TRLO0

XLON

392

908.5

09:20:31

00067728656TRLO0

XLON

2

906

09:22:31

00067728739TRLO0

XLON

406

906

09:22:31

00067728740TRLO0

XLON

270

907

09:22:31

00067728741TRLO0

XLON

62

907

09:22:31

00067728742TRLO0

XLON

28

907

09:22:31

00067728743TRLO0

XLON

17

907

09:22:31

00067728744TRLO0

XLON

300

906

09:22:31

00067728745TRLO0

XLON

96

906

09:22:31

00067728746TRLO0

XLON

152

905

09:22:36

00067728759TRLO0

XLON

178

905

09:24:12

00067728810TRLO0

XLON

337

905

09:24:12

00067728811TRLO0

XLON

255

905

09:24:12

00067728812TRLO0

XLON

36

905

09:24:12

00067728813TRLO0

XLON

28

905

09:24:12

00067728814TRLO0

XLON

28

905

09:24:12

00067728815TRLO0

XLON

255

905

09:24:12

00067728816TRLO0

XLON

28

905

09:24:12

00067728817TRLO0

XLON

28

905

09:24:12

00067728818TRLO0

XLON

28

905

09:24:12

00067728819TRLO0

XLON

255

905

09:24:12

00067728820TRLO0

XLON

28

905

09:24:12

00067728821TRLO0

XLON

28

905

09:24:12

00067728822TRLO0

XLON

28

905

09:24:12

00067728823TRLO0

XLON

255

905

09:24:12

00067728824TRLO0

XLON

20000

903

09:33:35

00067729168TRLO0

XLON

135

902

09:38:02

00067729301TRLO0

XLON

1024

902

09:38:02

00067729303TRLO0

XLON

100

902

09:38:02

00067729306TRLO0

XLON

75

902

09:38:02

00067729307TRLO0

XLON

100

902

09:38:02

00067729308TRLO0

XLON

86

902

09:38:02

00067729309TRLO0

XLON

20

902

09:38:02

00067729310TRLO0

XLON

189

904

09:38:54

00067729400TRLO0

XLON

402

903.5

09:39:54

00067729454TRLO0

XLON

278

902

09:55:02

00067729727TRLO0

XLON

289

902

09:55:02

00067729728TRLO0

XLON

50

901.5

10:27:03

00067730380TRLO0

XLON

66

901.5

10:27:03

00067730381TRLO0

XLON

35

901.5

10:27:03

00067730382TRLO0

XLON

9

901.5

10:27:03

00067730383TRLO0

XLON

26

901.5

10:27:03

00067730384TRLO0

XLON

90

901.5

10:27:03

00067730385TRLO0

XLON

15

901.5

10:27:03

00067730386TRLO0

XLON

12

901.5

10:27:03

00067730387TRLO0

XLON

125

901.5

10:27:03

00067730388TRLO0

XLON

32

901.5

10:27:03

00067730389TRLO0

XLON

11

901.5

10:27:03

00067730391TRLO0

XLON

26

901.5

10:27:03

00067730392TRLO0

XLON

56

901.5

10:27:03

00067730393TRLO0

XLON

35

901.5

10:27:03

00067730394TRLO0

XLON

35

901.5

10:27:03

00067730397TRLO0

XLON

35

901.5

10:27:03

00067730398TRLO0

XLON

393

899.5

10:31:18

00067730490TRLO0

XLON

100

896.5

10:45:20

00067730855TRLO0

XLON

100

896.5

10:45:20

00067730856TRLO0

XLON

137

896.5

10:45:20

00067730857TRLO0

XLON

36

894.5

11:15:02

00067731586TRLO0

XLON

311

894.5

11:15:02

00067731587TRLO0

XLON

341

893.5

11:53:12

00067732600TRLO0

XLON

55

893.5

11:53:12

00067732601TRLO0

XLON

310

895.5

12:02:49

00067732840TRLO0

XLON

90

895.5

12:02:49

00067732841TRLO0

XLON

298

898.5

12:13:54

00067733280TRLO0

XLON

83

898.5

12:13:54

00067733281TRLO0

XLON

6

900

12:34:58

00067733914TRLO0

XLON

341

900

12:34:58

00067733915TRLO0

XLON

228

900

12:34:58

00067733916TRLO0

XLON

129

900

12:34:58

00067733917TRLO0

XLON

53

899.5

12:45:21

00067734216TRLO0

XLON

249

899.5

12:45:21

00067734217TRLO0

XLON

63

899.5

12:45:21

00067734218TRLO0

XLON

437

899.5

12:45:21

00067734219TRLO0

XLON

23

900

12:46:35

00067734267TRLO0

XLON

311

900

12:46:35

00067734268TRLO0

XLON

78

900

12:47:11

00067734307TRLO0

XLON

117

900.5

12:47:15

00067734316TRLO0

XLON

5

900.5

12:47:15

00067734318TRLO0

XLON

17

900.5

12:47:15

00067734319TRLO0

XLON

11

900.5

12:47:15

00067734320TRLO0

XLON

117

900.5

12:47:16

00067734323TRLO0

XLON

65

900.5

12:47:16

00067734324TRLO0

XLON

62

900.5

12:47:20

00067734340TRLO0

XLON

48

900.5

12:47:29

00067734350TRLO0

XLON

56

900.5

12:47:29

00067734356TRLO0

XLON

12

900.5

12:47:29

00067734357TRLO0

XLON

12

900.5

12:47:29

00067734358TRLO0

XLON

56

900.5

12:47:29

00067734359TRLO0

XLON

108

900.5

12:47:29

00067734361TRLO0

XLON

56

900.5

12:47:29

00067734363TRLO0

XLON

108

900.5

12:47:29

00067734365TRLO0

XLON

56

900.5

12:47:29

00067734367TRLO0

XLON

108

900.5

12:47:29

00067734368TRLO0

XLON

56

900.5

12:47:29

00067734370TRLO0

XLON

5

898.5

12:49:31

00067734393TRLO0

XLON

31

900

12:54:09

00067734543TRLO0

XLON

177

900

12:54:09

00067734544TRLO0

XLON

172

900

12:54:09

00067734545TRLO0

XLON

594

900

12:55:16

00067734567TRLO0

XLON

96

900

12:55:16

00067734568TRLO0

XLON

144

904

13:11:33

00067734935TRLO0

XLON

40

904

13:11:40

00067734936TRLO0

XLON

140

904

13:12:21

00067734941TRLO0

XLON

255

905

13:21:58

00067735255TRLO0

XLON

114

905

13:21:58

00067735256TRLO0

XLON

255

905

13:21:58

00067735257TRLO0

XLON

346

904

13:23:17

00067735269TRLO0

XLON

379

904

13:23:17

00067735270TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100