Transaction in Own Shares

Future PLC
09 November 2023
 

9 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

08/11/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

909.00

Highest price paid per share (GBp):

945.00

Volume weighted average price paid per share (GBp):

923.4629

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,826,422 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,826,422.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

348

913.5

08:20:38

00067664155TRLO0

XLON

240

913

08:22:34

00067664215TRLO0

XLON

100

913

08:22:34

00067664214TRLO0

XLON

107

910.5

08:25:22

00067664269TRLO0

XLON

50

910.5

08:25:22

00067664268TRLO0

XLON

174

910.5

08:25:22

00067664270TRLO0

XLON

108

911.5

08:29:27

00067664385TRLO0

XLON

164

911.5

08:29:27

00067664384TRLO0

XLON

64

911.5

08:29:27

00067664383TRLO0

XLON

250

911.5

08:30:44

00067664439TRLO0

XLON

100

911.5

08:30:44

00067664438TRLO0

XLON

350

910.5

08:31:20

00067664448TRLO0

XLON

165

909

08:40:20

00067664733TRLO0

XLON

251

909

08:40:20

00067664734TRLO0

XLON

10705

909

08:46:53

00067664844TRLO0

XLON

6

911.5

09:25:36

00067665526TRLO0

XLON

299

911.5

09:25:36

00067665525TRLO0

XLON

153

911.5

09:25:36

00067665524TRLO0

XLON

46

911.5

09:25:36

00067665523TRLO0

XLON

217

911.5

09:25:36

00067665522TRLO0

XLON

532

911

09:25:36

00067665527TRLO0

XLON

456

909.5

09:25:40

00067665528TRLO0

XLON

119

911

09:29:56

00067665635TRLO0

XLON

246

911

09:29:56

00067665634TRLO0

XLON

155

914.5

09:41:29

00067665860TRLO0

XLON

200

914.5

09:41:29

00067665859TRLO0

XLON

74

914.5

09:41:29

00067665858TRLO0

XLON

26

914.5

09:41:29

00067665857TRLO0

XLON

100

914.5

09:41:29

00067665856TRLO0

XLON

100

914.5

09:41:29

00067665855TRLO0

XLON

62

914.5

09:41:29

00067665854TRLO0

XLON

51

914

09:59:46

00067666124TRLO0

XLON

350

914

09:59:46

00067666123TRLO0

XLON

1

917.5

10:19:37

00067666681TRLO0

XLON

50

917.5

10:19:56

00067666684TRLO0

XLON

275

917.5

10:19:56

00067666683TRLO0

XLON

272

916

10:21:26

00067666717TRLO0

XLON

53

916

10:21:26

00067666716TRLO0

XLON

370

918.5

10:34:53

00067666964TRLO0

XLON

465

917

10:35:38

00067666971TRLO0

XLON

293

920

10:43:10

00067667052TRLO0

XLON

596

921.75

10:50:04

00067667227TRLO0

XLON

333

920.5

10:50:04

00067667228TRLO0

XLON

377

920

10:50:04

00067667229TRLO0

XLON

19

920

10:54:32

00067667330TRLO0

XLON

72

920

11:00:10

00067667466TRLO0

XLON

82

920

11:00:10

00067667465TRLO0

XLON

90

920

11:00:10

00067667464TRLO0

XLON

72

920

11:00:10

00067667463TRLO0

XLON

388

919

11:00:10

00067667467TRLO0

XLON

33

919

11:06:17

00067667542TRLO0

XLON

193

919

11:06:17

00067667541TRLO0

XLON

146

919

11:06:17

00067667540TRLO0

XLON

342

919

11:06:17

00067667543TRLO0

XLON

326

920.5

11:18:40

00067667740TRLO0

XLON

409

920

11:18:59

00067667754TRLO0

XLON

348

920

11:18:59

00067667755TRLO0

XLON

1

920

11:18:59

00067667756TRLO0

XLON

1

920

11:18:59

00067667757TRLO0

XLON

27

920

11:19:00

00067667758TRLO0

XLON

387

920

11:33:23

00067668016TRLO0

XLON

136

920.5

11:41:47

00067668201TRLO0

XLON

100

920.5

11:41:47

00067668200TRLO0

XLON

100

920.5

11:41:47

00067668199TRLO0

XLON

200

920.5

11:41:47

00067668202TRLO0

XLON

104

922.5

11:46:53

00067668286TRLO0

XLON

190

922.5

11:46:53

00067668285TRLO0

XLON

14

922.5

11:46:53

00067668284TRLO0

XLON

300

922.5

11:46:53

00067668287TRLO0

XLON

27

923

11:50:43

00067668332TRLO0

XLON

374

923

11:50:43

00067668331TRLO0

XLON

342

923

12:00:28

00067668463TRLO0

XLON

46

923

12:00:28

00067668465TRLO0

XLON

28

923

12:00:28

00067668464TRLO0

XLON

281

922

12:04:28

00067668559TRLO0

XLON

119

922

12:04:28

00067668560TRLO0

XLON

19

923

12:10:06

00067668668TRLO0

XLON

333

923

12:10:06

00067668667TRLO0

XLON

190

924.5

12:16:34

00067668826TRLO0

XLON

287

926

12:25:30

00067669036TRLO0

XLON

50

926

12:25:30

00067669035TRLO0

XLON

322

926

12:25:30

00067669034TRLO0

XLON

358

929

12:39:23

00067669196TRLO0

XLON

106

929

12:39:23

00067669195TRLO0

XLON

28

929

12:39:23

00067669197TRLO0

XLON

132

928

12:40:20

00067669202TRLO0

XLON

28

929

12:40:20

00067669204TRLO0

XLON

55

929

12:40:20

00067669203TRLO0

XLON

5

928.5

12:40:30

00067669205TRLO0

XLON

110

928

12:41:38

00067669222TRLO0

XLON

323

928

12:41:38

00067669223TRLO0

XLON

358

929.5

12:50:14

00067669371TRLO0

XLON

4

929.5

12:50:14

00067669374TRLO0

XLON

350

929.5

12:50:14

00067669373TRLO0

XLON

16

929.5

12:50:14

00067669372TRLO0

XLON

11

929.5

12:50:14

00067669375TRLO0

XLON

347

933.5

12:57:08

00067669602TRLO0

XLON

267

936.5

13:05:41

00067669787TRLO0

XLON

195

936.5

13:05:41

00067669788TRLO0

XLON

239

936.5

13:06:11

00067669794TRLO0

XLON

1

936.5

13:06:11

00067669793TRLO0

XLON

160

936.5

13:06:11

00067669792TRLO0

XLON

369

936

13:09:16

00067669843TRLO0

XLON

360

935

13:10:16

00067669852TRLO0

XLON

70

936

13:15:00

00067669927TRLO0

XLON

398

934.5

13:16:02

00067669937TRLO0

XLON

384

935.5

13:21:48

00067670005TRLO0

XLON

31

934.5

13:21:49

00067670008TRLO0

XLON

2

934.5

13:21:49

00067670007TRLO0

XLON

301

934.5

13:21:49

00067670006TRLO0

XLON

90

934.5

13:24:49

00067670051TRLO0

XLON

296

934.5

13:24:49

00067670050TRLO0

XLON

77

936

13:31:55

00067670189TRLO0

XLON

100

936

13:31:55

00067670188TRLO0

XLON

100

936

13:31:55

00067670187TRLO0

XLON

100

936

13:31:55

00067670186TRLO0

XLON

141

935.5

13:31:56

00067670191TRLO0

XLON

241

935.5

13:31:56

00067670190TRLO0

XLON

208

935

13:35:49

00067670281TRLO0

XLON

18

935

13:35:49

00067670280TRLO0

XLON

13

935

13:35:49

00067670279TRLO0

XLON

156

935

13:35:49

00067670282TRLO0

XLON

128

934

13:36:02

00067670283TRLO0

XLON

255

934

13:38:31

00067670394TRLO0

XLON

46

934

13:49:37

00067670693TRLO0

XLON

52

934.5

13:50:20

00067670707TRLO0

XLON

49

934

13:51:59

00067670736TRLO0

XLON

308

934

13:51:59

00067670735TRLO0

XLON

173

934.5

14:00:00

00067670941TRLO0

XLON

70

934.5

14:00:00

00067670940TRLO0

XLON

119

934.5

14:00:00

00067670939TRLO0

XLON

54

934

14:00:05

00067670947TRLO0

XLON

383

934

14:00:05

00067670946TRLO0

XLON

1

934

14:00:05

00067670945TRLO0

XLON

268

934

14:00:05

00067670944TRLO0

XLON

95

936.5

14:11:56

00067671351TRLO0

XLON

208

936.5

14:11:56

00067671350TRLO0

XLON

56

936.5

14:11:57

00067671352TRLO0

XLON

245

936

14:12:24

00067671371TRLO0

XLON

3

936

14:12:24

00067671370TRLO0

XLON

149

936

14:12:24

00067671369TRLO0

XLON

336

943

14:25:31

00067672283TRLO0

XLON

23

942

14:25:41

00067672307TRLO0

XLON

268

942

14:25:41

00067672306TRLO0

XLON

45

942

14:25:41

00067672308TRLO0

XLON

15

942.5

14:26:34

00067672337TRLO0

XLON

105

942.5

14:26:34

00067672336TRLO0

XLON

162

943.5

14:28:41

00067672410TRLO0

XLON

77

943.5

14:28:41

00067672409TRLO0

XLON

686

943.5

14:28:41

00067672408TRLO0

XLON

499

942.5

14:28:42

00067672411TRLO0

XLON

213

942

14:32:13

00067672700TRLO0

XLON

4

942

14:32:13

00067672699TRLO0

XLON

100

942

14:32:13

00067672698TRLO0

XLON

82

942

14:32:13

00067672697TRLO0

XLON

507

939.5

14:32:42

00067672710TRLO0

XLON

386

938.5

14:33:17

00067672745TRLO0

XLON

176

940.5

14:40:47

00067673261TRLO0

XLON

174

940.5

14:40:47

00067673260TRLO0

XLON

22

940

14:40:47

00067673264TRLO0

XLON

176

940

14:40:47

00067673263TRLO0

XLON

140

940

14:40:47

00067673262TRLO0

XLON

4

940.5

14:40:48

00067673266TRLO0

XLON

13

940.5

14:41:15

00067673301TRLO0

XLON

156

941.5

14:44:07

00067673546TRLO0

XLON

334

945

14:49:46

00067673977TRLO0

XLON

51

945

14:49:46

00067673976TRLO0

XLON

438

945

14:49:46

00067673975TRLO0

XLON

30

944

14:51:02

00067674025TRLO0

XLON

199

944

14:51:02

00067674024TRLO0

XLON

160

944

14:51:02

00067674023TRLO0

XLON

14258

926.77

16:20:38

00067678313TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100