Transaction in Own Shares

Future PLC
13 October 2023
 

 

13 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

12/10/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

878.50

Highest price paid per share (GBp):

902.00

Volume weighted average price paid per share (GBp):

888.7010

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,785,471 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,785,471.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

162

888.5

08:22:07

00067326484TRLO0

XLON

64

889

08:27:15

00067326647TRLO0

XLON

46

889

08:27:15

00067326648TRLO0

XLON

177

886.5

08:38:12

00067326911TRLO0

XLON

201

886.5

08:41:02

00067326968TRLO0

XLON

47

886.5

08:43:15

00067326995TRLO0

XLON

267

886.5

08:43:15

00067326996TRLO0

XLON

195

886.5

08:43:15

00067326997TRLO0

XLON

201

890

08:58:18

00067327362TRLO0

XLON

242

890

08:58:18

00067327363TRLO0

XLON

425

891.5

09:01:13

00067327477TRLO0

XLON

25

891.5

09:01:13

00067327478TRLO0

XLON

464

895.5

09:11:10

00067328043TRLO0

XLON

419

895.5

09:11:10

00067328044TRLO0

XLON

201

895.5

09:11:10

00067328045TRLO0

XLON

397

900.5

09:20:45

00067328515TRLO0

XLON

459

899

09:20:45

00067328516TRLO0

XLON

179

897.5

09:26:06

00067328864TRLO0

XLON

164

897.5

09:27:02

00067329030TRLO0

XLON

79

897.5

09:27:02

00067329031TRLO0

XLON

525

900

09:29:55

00067329158TRLO0

XLON

413

900

09:29:55

00067329159TRLO0

XLON

320

900

09:29:55

00067329160TRLO0

XLON

135

900

09:29:55

00067329161TRLO0

XLON

176

899

09:39:25

00067329519TRLO0

XLON

233

899

09:39:25

00067329520TRLO0

XLON

373

898.5

09:43:36

00067329699TRLO0

XLON

61

898.5

09:43:36

00067329700TRLO0

XLON

435

898

09:43:39

00067329701TRLO0

XLON

25

896.5

09:47:44

00067329975TRLO0

XLON

125

896.5

09:47:44

00067329976TRLO0

XLON

256

896.5

09:47:44

00067329977TRLO0

XLON

230

897

10:11:40

00067330994TRLO0

XLON

125

897

10:11:40

00067330995TRLO0

XLON

48

897

10:11:40

00067330996TRLO0

XLON

467

896.5

10:11:40

00067330998TRLO0

XLON

417

897

10:25:35

00067331612TRLO0

XLON

431

895

10:25:56

00067331653TRLO0

XLON

237

895

10:30:02

00067332023TRLO0

XLON

163

895

10:30:02

00067332024TRLO0

XLON

152

895

10:39:36

00067332311TRLO0

XLON

304

895

10:39:36

00067332312TRLO0

XLON

78

897.5

10:51:04

00067332849TRLO0

XLON

350

897.5

10:51:04

00067332850TRLO0

XLON

357

896

10:59:20

00067333356TRLO0

XLON

53

896

10:59:24

00067333361TRLO0

XLON

384

897.5

11:07:34

00067333966TRLO0

XLON

359

897.5

11:08:52

00067333982TRLO0

XLON

87

897.5

11:08:52

00067333983TRLO0

XLON

194

898

11:23:32

00067334868TRLO0

XLON

245

898

11:23:32

00067334869TRLO0

XLON

407

897.5

11:36:14

00067335491TRLO0

XLON

231

897.5

11:48:04

00067336042TRLO0

XLON

215

897.5

11:48:04

00067336043TRLO0

XLON

602

901

11:50:05

00067336123TRLO0

XLON

40

902

11:50:13

00067336166TRLO0

XLON

104

902

11:50:13

00067336167TRLO0

XLON

558

902

11:50:13

00067336168TRLO0

XLON

396

901

11:50:15

00067336182TRLO0

XLON

416

899

11:50:26

00067336207TRLO0

XLON

441

899.5

11:50:26

00067336208TRLO0

XLON

113

898.5

11:51:14

00067336270TRLO0

XLON

287

898.5

11:51:14

00067336271TRLO0

XLON

7

901

12:04:35

00067336853TRLO0

XLON

445

901

12:04:35

00067336854TRLO0

XLON

13

899.5

12:04:35

00067336855TRLO0

XLON

125

899.5

12:04:35

00067336856TRLO0

XLON

25

899.5

12:04:35

00067336857TRLO0

XLON

187

899.5

12:04:35

00067336858TRLO0

XLON

31

899.5

12:04:35

00067336859TRLO0

XLON

99

897.5

12:17:00

00067337150TRLO0

XLON

40

897.5

12:17:00

00067337151TRLO0

XLON

241

897.5

12:17:00

00067337152TRLO0

XLON

392

894

12:22:03

00067337319TRLO0

XLON

441

896

12:30:40

00067337519TRLO0

XLON

436

893

12:34:20

00067337631TRLO0

XLON

75

892

12:49:20

00067338029TRLO0

XLON

308

892

12:49:20

00067338030TRLO0

XLON

293

891.5

12:52:44

00067338148TRLO0

XLON

157

891.5

12:52:44

00067338149TRLO0

XLON

100

893

13:18:22

00067338797TRLO0

XLON

100

893

13:18:24

00067338798TRLO0

XLON

73

893

13:18:24

00067338799TRLO0

XLON

100

893

13:18:24

00067338800TRLO0

XLON

100

893

13:19:14

00067338810TRLO0

XLON

8

893

13:19:24

00067338812TRLO0

XLON

28

893

13:19:24

00067338813TRLO0

XLON

418

895

13:27:44

00067339008TRLO0

XLON

407

895

13:28:12

00067339017TRLO0

XLON

385

895

13:28:29

00067339018TRLO0

XLON

438

896

13:33:11

00067339183TRLO0

XLON

395

894.5

13:33:50

00067339223TRLO0

XLON

138

893.5

13:35:58

00067339380TRLO0

XLON

100

893.5

13:35:58

00067339381TRLO0

XLON

230

893.5

13:35:58

00067339383TRLO0

XLON

375

893.5

13:51:03

00067339978TRLO0

XLON

46

893.5

13:51:03

00067339979TRLO0

XLON

28

892

13:56:54

00067340223TRLO0

XLON

250

892

13:56:54

00067340224TRLO0

XLON

179

892

13:56:54

00067340225TRLO0

XLON

28

886.5

14:06:36

00067340793TRLO0

XLON

405

886.5

14:06:36

00067340794TRLO0

XLON

406

886

14:06:38

00067340802TRLO0

XLON

240

887.5

14:29:21

00067341629TRLO0

XLON

119

887.5

14:29:21

00067341630TRLO0

XLON

31

887.5

14:29:21

00067341631TRLO0

XLON

117

885

14:31:58

00067341765TRLO0

XLON

279

885

14:31:58

00067341766TRLO0

XLON

248

884

14:33:11

00067341852TRLO0

XLON

301

884

14:33:11

00067341853TRLO0

XLON

134

883

14:33:34

00067341889TRLO0

XLON

306

883

14:33:34

00067341890TRLO0

XLON

100

882

14:39:55

00067342374TRLO0

XLON

250

882

14:39:55

00067342375TRLO0

XLON

57

882

14:39:55

00067342376TRLO0

XLON

46

878.5

14:43:07

00067342704TRLO0

XLON

411

883.5

14:53:26

00067343420TRLO0

XLON

250

883.5

14:53:28

00067343428TRLO0

XLON

184

883.5

14:53:28

00067343429TRLO0

XLON

412

883

14:55:00

00067343520TRLO0

XLON

395

884

14:55:15

00067343525TRLO0

XLON

401

884

14:55:15

00067343526TRLO0

XLON

189

884.5

14:55:15

00067343527TRLO0

XLON

381

884.5

14:55:39

00067343538TRLO0

XLON

442

884.5

14:55:51

00067343565TRLO0

XLON

238

884

14:56:12

00067343593TRLO0

XLON

233

884

14:56:12

00067343594TRLO0

XLON

571

883.5

14:59:17

00067343689TRLO0

XLON

472

883

15:00:37

00067343758TRLO0

XLON

400

879.5

15:01:55

00067343872TRLO0

XLON

456

881.5

15:08:28

00067344130TRLO0

XLON

250

881.5

15:15:16

00067344484TRLO0

XLON

207

881.5

15:15:16

00067344485TRLO0

XLON

48

881

15:15:16

00067344486TRLO0

XLON

394

881

15:15:16

00067344490TRLO0

XLON

125

881

15:21:55

00067344824TRLO0

XLON

294

881

15:21:55

00067344825TRLO0

XLON

423

881

15:24:30

00067344957TRLO0

XLON

316

881

15:24:30

00067344958TRLO0

XLON

97

881

15:24:30

00067344959TRLO0

XLON

70

881.5

15:28:43

00067345101TRLO0

XLON

318

881.5

15:28:43

00067345102TRLO0

XLON

437

881

15:28:43

00067345103TRLO0

XLON

125

880

15:30:59

00067345191TRLO0

XLON

268

880

15:30:59

00067345192TRLO0

XLON

441

880.5

15:32:51

00067345281TRLO0

XLON

540

883.5

15:33:29

00067345311TRLO0

XLON

200

883.5

15:33:29

00067345312TRLO0

XLON

22

883.5

15:33:29

00067345313TRLO0

XLON

100

883.5

15:33:29

00067345314TRLO0

XLON

361

884.5

15:35:20

00067345396TRLO0

XLON

108

884.5

15:35:27

00067345398TRLO0

XLON

250

884.5

15:35:27

00067345399TRLO0

XLON

170

884.5

15:35:27

00067345400TRLO0

XLON

433

883.5

15:35:44

00067345412TRLO0

XLON

419

885.5

15:40:32

00067345679TRLO0

XLON

41

884.5

15:40:32

00067345680TRLO0

XLON

353

884.5

15:40:32

00067345681TRLO0

XLON

391

884.5

15:40:32

00067345682TRLO0

XLON

440

883.5

15:43:21

00067345878TRLO0

XLON

409

883.5

15:43:21

00067345879TRLO0

XLON

535

883.5

15:43:21

00067345880TRLO0

XLON

400

883.5

15:47:15

00067346030TRLO0

XLON

467

883.5

15:47:15

00067346031TRLO0

XLON

300

883.5

15:52:41

00067346432TRLO0

XLON

98

883.5

15:52:41

00067346433TRLO0

XLON

417

883.5

15:52:41

00067346434TRLO0

XLON

431

883.5

15:52:51

00067346440TRLO0

XLON

428

883.5

15:54:01

00067346525TRLO0

XLON

200

883.5

15:54:01

00067346526TRLO0

XLON

125

883.5

15:55:26

00067346600TRLO0

XLON

105

883.5

15:55:26

00067346601TRLO0

XLON

21

883.5

15:55:26

00067346602TRLO0

XLON

350

883.5

15:55:26

00067346603TRLO0

XLON

112

883.5

15:55:26

00067346604TRLO0

XLON

434

883

15:59:01

00067346829TRLO0

XLON

211

882.5

15:59:06

00067346833TRLO0

XLON

104

883

15:59:28

00067346843TRLO0

XLON

125

883

15:59:28

00067346844TRLO0

XLON

186

883

15:59:28

00067346845TRLO0

XLON

125

883

16:00:07

00067346876TRLO0

XLON

125

883

16:00:07

00067346877TRLO0

XLON

201

883

16:00:07

00067346878TRLO0

XLON

13

883

16:00:07

00067346892TRLO0

XLON

170

883

16:01:58

00067346997TRLO0

XLON

195

883

16:01:58

00067346998TRLO0

XLON

18

883

16:02:02

00067347010TRLO0

XLON

28

883

16:02:02

00067347011TRLO0

XLON

449

883

16:02:02

00067347012TRLO0

XLON

458

883

16:02:02

00067347013TRLO0

XLON

242

882.5

16:03:04

00067347125TRLO0

XLON

165

882.5

16:03:05

00067347128TRLO0

XLON

176

882.5

16:04:05

00067347197TRLO0

XLON

275

882.5

16:04:07

00067347198TRLO0

XLON

28

882.5

16:05:02

00067347258TRLO0

XLON

237

882.5

16:05:02

00067347259TRLO0

XLON

125

882.5

16:05:02

00067347260TRLO0

XLON

37

882.5

16:05:02

00067347261TRLO0

XLON

43

882.5

16:05:02

00067347262TRLO0

XLON

114

882.5

16:05:02

00067347265TRLO0

XLON

302

882.5

16:05:02

00067347266TRLO0

XLON

459

881.5

16:05:02

00067347267TRLO0

XLON

472

884.5

16:07:05

00067347423TRLO0

XLON

394

883.5

16:07:46

00067347503TRLO0

XLON

146

883.5

16:07:46

00067347504TRLO0

XLON

278

883.5

16:07:46

00067347505TRLO0

XLON

42

883.5

16:07:46

00067347506TRLO0

XLON

120

883.5

16:07:46

00067347507TRLO0

XLON

254

883.5

16:07:46

00067347509TRLO0

XLON

349

883

16:08:54

00067347586TRLO0

XLON

201

884.5

16:10:17

00067347726TRLO0

XLON

204

884.5

16:10:17

00067347727TRLO0

XLON

36

884.5

16:10:17

00067347728TRLO0

XLON

247

884.5

16:10:17

00067347729TRLO0

XLON

125

884.5

16:10:17

00067347730TRLO0

XLON

20

884.5

16:10:41

00067347763TRLO0

XLON

410

884.5

16:10:41

00067347764TRLO0

XLON

7

884.5

16:10:41

00067347765TRLO0

XLON

22

884.5

16:11:41

00067347844TRLO0

XLON

250

886

16:11:51

00067347857TRLO0

XLON

74

886

16:11:51

00067347858TRLO0

XLON

411

886

16:11:51

00067347859TRLO0

XLON

97

886

16:11:51

00067347860TRLO0

XLON

522

886

16:11:51

00067347861TRLO0

XLON

1868

887.5

16:15:18

00067348073TRLO0

XLON

395

887.5

16:15:18

00067348074TRLO0

XLON

13

887.5

16:15:18

00067348075TRLO0

XLON

282

887

16:15:19

00067348080TRLO0

XLON

125

887

16:15:19

00067348081TRLO0

XLON

460

886.5

16:16:02

00067348142TRLO0

XLON

386

887.5

16:18:37

00067348353TRLO0

XLON

67

887.5

16:18:47

00067348357TRLO0

XLON

393

887.5

16:18:47

00067348358TRLO0

XLON

126

887.5

16:18:47

00067348359TRLO0

XLON

70

887

16:18:47

00067348360TRLO0

XLON

289

887

16:18:48

00067348363TRLO0

XLON

105

887

16:18:48

00067348364TRLO0

XLON

473

887

16:21:07

00067348592TRLO0

XLON

439

887

16:21:07

00067348593TRLO0

XLON

465

884

16:22:06

00067348686TRLO0

XLON

582

884

16:23:06

00067348764TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100