Transaction in Own Shares

Future PLC
09 October 2023
 

 

9 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

06/10/2023

Aggregate number of Ordinary Shares purchased:

47,754

Lowest price paid per share (GBp):

856.00

Highest price paid per share (GBp):

880.00

Volume weighted average price paid per share (GBp):

868.1066

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,927,932 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,927,932.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

381

856.5

08:24:54

00067263508TRLO0

XLON

70

856.5

08:24:54

00067263507TRLO0

XLON

490

856.5

08:24:54

00067263509TRLO0

XLON

415

856.5

08:24:54

00067263510TRLO0

XLON

75

857.5

08:24:54

00067263511TRLO0

XLON

32

857.5

08:24:54

00067263512TRLO0

XLON

308

857.5

08:24:54

00067263513TRLO0

XLON

489

856.5

08:24:54

00067263514TRLO0

XLON

81

856

08:38:51

00067263805TRLO0

XLON

250

856

08:38:51

00067263804TRLO0

XLON

125

856

08:38:51

00067263803TRLO0

XLON

93

861

09:05:04

00067264293TRLO0

XLON

355

861

09:05:04

00067264294TRLO0

XLON

452

856

09:33:55

00067264881TRLO0

XLON

515

860.5

09:34:48

00067264941TRLO0

XLON

305

859.5

09:36:53

00067264977TRLO0

XLON

125

859.5

09:36:53

00067264976TRLO0

XLON

451

860

09:36:53

00067264975TRLO0

XLON

572

857.5

09:52:15

00067265220TRLO0

XLON

151

863.5

09:57:21

00067265315TRLO0

XLON

476

863.5

09:57:21

00067265316TRLO0

XLON

263

861.5

10:00:48

00067265505TRLO0

XLON

125

861.5

10:00:48

00067265504TRLO0

XLON

79

861.5

10:00:48

00067265503TRLO0

XLON

132

861.5

10:00:48

00067265502TRLO0

XLON

354

860

10:08:45

00067265734TRLO0

XLON

162

860

10:08:58

00067265744TRLO0

XLON

270

860

10:11:52

00067265779TRLO0

XLON

149

860

10:11:52

00067265778TRLO0

XLON

300

866

10:34:42

00067266373TRLO0

XLON

423

868

10:35:46

00067266449TRLO0

XLON

445

867.5

10:37:49

00067266504TRLO0

XLON

258

866.5

10:44:14

00067266611TRLO0

XLON

250

866.5

10:44:14

00067266610TRLO0

XLON

464

865.5

10:49:38

00067266733TRLO0

XLON

125

868

11:04:36

00067267048TRLO0

XLON

125

868

11:04:36

00067267049TRLO0

XLON

120

868

11:04:36

00067267050TRLO0

XLON

120

868

11:04:36

00067267051TRLO0

XLON

25

868

11:04:36

00067267052TRLO0

XLON

417

876.5

11:36:04

00067267733TRLO0

XLON

487

875.5

11:36:22

00067267734TRLO0

XLON

456

874

11:38:29

00067267779TRLO0

XLON

32

873.5

11:41:05

00067267840TRLO0

XLON

250

873.5

11:41:05

00067267839TRLO0

XLON

133

873.5

11:41:05

00067267838TRLO0

XLON

125

872.5

11:41:46

00067267846TRLO0

XLON

35

872.5

11:41:46

00067267845TRLO0

XLON

263

872.5

11:48:31

00067267913TRLO0

XLON

490

870

12:07:10

00067268308TRLO0

XLON

512

869

12:07:10

00067268309TRLO0

XLON

415

872

12:31:52

00067268638TRLO0

XLON

102

872

12:31:52

00067268637TRLO0

XLON

502

872

12:31:52

00067268639TRLO0

XLON

472

872

12:55:47

00067269025TRLO0

XLON

22

871.5

12:56:03

00067269031TRLO0

XLON

125

871.5

12:56:03

00067269030TRLO0

XLON

366

871.5

12:56:03

00067269029TRLO0

XLON

458

874

13:11:54

00067269305TRLO0

XLON

457

874

13:18:25

00067269359TRLO0

XLON

460

875

13:19:19

00067269369TRLO0

XLON

68

874.5

13:25:32

00067269459TRLO0

XLON

375

874.5

13:25:32

00067269458TRLO0

XLON

13

874.5

13:25:32

00067269457TRLO0

XLON

420

874.5

13:25:32

00067269460TRLO0

XLON

442

874

13:25:32

00067269461TRLO0

XLON

458

864

13:32:33

00067269932TRLO0

XLON

493

862

13:34:08

00067270036TRLO0

XLON

45

863.5

13:38:28

00067270370TRLO0

XLON

426

863.5

13:38:28

00067270369TRLO0

XLON

110

863.5

13:38:28

00067270372TRLO0

XLON

375

863.5

13:38:28

00067270371TRLO0

XLON

474

860

13:46:07

00067270601TRLO0

XLON

424

859

13:50:53

00067270953TRLO0

XLON

100

857

13:52:48

00067271177TRLO0

XLON

287

857

13:52:48

00067271178TRLO0

XLON

96

857

13:52:48

00067271179TRLO0

XLON

99

861

14:00:31

00067271481TRLO0

XLON

33

861

14:00:31

00067271480TRLO0

XLON

31

861

14:00:31

00067271479TRLO0

XLON

225

861.5

14:07:57

00067271772TRLO0

XLON

287

861.5

14:07:57

00067271771TRLO0

XLON

486

860

14:09:32

00067271800TRLO0

XLON

303

861.5

14:13:57

00067271901TRLO0

XLON

125

861.5

14:13:57

00067271900TRLO0

XLON

420

860.5

14:14:27

00067271911TRLO0

XLON

572

868.5

14:18:04

00067272205TRLO0

XLON

484

868.5

14:18:04

00067272206TRLO0

XLON

250

871.5

14:21:29

00067272433TRLO0

XLON

99

871.5

14:21:29

00067272432TRLO0

XLON

416

870.5

14:21:29

00067272435TRLO0

XLON

67

871.5

14:21:29

00067272434TRLO0

XLON

258

869.5

14:21:32

00067272445TRLO0

XLON

156

869.5

14:21:32

00067272444TRLO0

XLON

217

874

14:25:31

00067272649TRLO0

XLON

448

875

14:26:04

00067272658TRLO0

XLON

490

875

14:26:51

00067272695TRLO0

XLON

743

874

14:28:21

00067272752TRLO0

XLON

383

872.5

14:28:59

00067272773TRLO0

XLON

155

872.5

14:28:59

00067272772TRLO0

XLON

64

871.5

14:39:37

00067273210TRLO0

XLON

125

871.5

14:39:37

00067273209TRLO0

XLON

250

871.5

14:39:37

00067273208TRLO0

XLON

438

871.5

14:40:27

00067273233TRLO0

XLON

435

871.5

14:40:27

00067273234TRLO0

XLON

287

871.5

14:48:02

00067273722TRLO0

XLON

178

871.5

14:48:10

00067273745TRLO0

XLON

427

871.5

14:48:10

00067273744TRLO0

XLON

453

868.5

14:49:15

00067273817TRLO0

XLON

445

862.5

14:52:23

00067274280TRLO0

XLON

496

865

14:55:56

00067274465TRLO0

XLON

32

864.5

14:55:56

00067274472TRLO0

XLON

261

865

14:55:56

00067274477TRLO0

XLON

134

865

14:55:56

00067274474TRLO0

XLON

32

865

14:55:56

00067274473TRLO0

XLON

480

865.5

15:03:33

00067274884TRLO0

XLON

470

864

15:07:38

00067275229TRLO0

XLON

458

864

15:07:38

00067275233TRLO0

XLON

492

864

15:07:38

00067275235TRLO0

XLON

6

865.5

15:12:52

00067275512TRLO0

XLON

106

865.5

15:12:52

00067275514TRLO0

XLON

158

865.5

15:12:52

00067275513TRLO0

XLON

158

865.5

15:12:52

00067275515TRLO0

XLON

489

866.5

15:14:22

00067275593TRLO0

XLON

161

866.5

15:14:22

00067275595TRLO0

XLON

303

866.5

15:14:22

00067275594TRLO0

XLON

484

867

15:16:22

00067275673TRLO0

XLON

22

867

15:16:22

00067275672TRLO0

XLON

175

866.5

15:16:55

00067275691TRLO0

XLON

125

866.5

15:16:55

00067275690TRLO0

XLON

125

866.5

15:16:55

00067275689TRLO0

XLON

14

866

15:16:56

00067275692TRLO0

XLON

211

866

15:16:56

00067275694TRLO0

XLON

96

866

15:16:56

00067275693TRLO0

XLON

114

866

15:19:27

00067275772TRLO0

XLON

374

866

15:19:27

00067275771TRLO0

XLON

163

866

15:19:27

00067275770TRLO0

XLON

287

871

15:27:05

00067276078TRLO0

XLON

160

871

15:27:05

00067276079TRLO0

XLON

501

871

15:27:45

00067276126TRLO0

XLON

514

871

15:27:45

00067276127TRLO0

XLON

92

871

15:27:45

00067276131TRLO0

XLON

133

871

15:27:45

00067276130TRLO0

XLON

108

871

15:27:45

00067276129TRLO0

XLON

181

871

15:27:45

00067276128TRLO0

XLON

160

871

15:35:32

00067276415TRLO0

XLON

106

871

15:35:32

00067276414TRLO0

XLON

106

871

15:37:58

00067276471TRLO0

XLON

8

870.5

15:38:54

00067276499TRLO0

XLON

511

872

15:39:32

00067276528TRLO0

XLON

512

873.5

15:41:33

00067276609TRLO0

XLON

461

874

15:42:22

00067276663TRLO0

XLON

134

874.5

15:42:22

00067276662TRLO0

XLON

296

874.5

15:42:22

00067276661TRLO0

XLON

204

875.5

15:48:33

00067276873TRLO0

XLON

250

875.5

15:48:33

00067276872TRLO0

XLON

263

875

15:48:38

00067276874TRLO0

XLON

66

875

15:48:38

00067276876TRLO0

XLON

125

875

15:48:38

00067276875TRLO0

XLON

468

872.5

15:51:59

00067277049TRLO0

XLON

153

872.5

15:51:59

00067277053TRLO0

XLON

44

872.5

15:51:59

00067277052TRLO0

XLON

154

872.5

15:51:59

00067277051TRLO0

XLON

125

872.5

15:51:59

00067277050TRLO0

XLON

17

871

15:57:41

00067277321TRLO0

XLON

125

871

15:57:41

00067277320TRLO0

XLON

125

871

15:57:41

00067277319TRLO0

XLON

125

871

15:57:41

00067277318TRLO0

XLON

29

871

15:57:41

00067277317TRLO0

XLON

139

872.5

15:58:52

00067277357TRLO0

XLON

426

874

16:00:33

00067277491TRLO0

XLON

421

877.5

16:04:42

00067277705TRLO0

XLON

125

879

16:06:15

00067277874TRLO0

XLON

375

879

16:06:15

00067277875TRLO0

XLON

474

878

16:06:58

00067277946TRLO0

XLON

82

878

16:06:58

00067277945TRLO0

XLON

51

879.5

16:08:22

00067278132TRLO0

XLON

42

879.5

16:08:22

00067278133TRLO0

XLON

66

879.5

16:08:41

00067278174TRLO0

XLON

184

879

16:12:00

00067278482TRLO0

XLON

125

879

16:12:00

00067278481TRLO0

XLON

125

879

16:12:00

00067278480TRLO0

XLON

125

879

16:12:00

00067278479TRLO0

XLON

125

879

16:12:00

00067278478TRLO0

XLON

100

879

16:12:00

00067278485TRLO0

XLON

125

880

16:20:01

00067279067TRLO0

XLON

26

880

16:20:01

00067279068TRLO0

XLON

296

880

16:20:57

00067279176TRLO0

XLON

206

880

16:20:57

00067279177TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100