Transaction in Own Shares

Future PLC
14 August 2023
 

 

14 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

11/08/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

775.50

Highest price paid per share (GBp):

795.00

Volume weighted average price paid per share (GBp):

782.7314

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,769,223 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,769,223. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

53

789.50

08:27:30

00066588884TRLO0

XLON

105

789.50

08:30:00

00066588935TRLO0

XLON

157

789.50

08:30:00

00066588936TRLO0

XLON

713

793.00

08:42:10

00066589351TRLO0

XLON

411

793.00

08:42:10

00066589352TRLO0

XLON

703

793.00

08:42:10

00066589353TRLO0

XLON

123

793.00

08:42:10

00066589354TRLO0

XLON

187

793.00

08:42:10

00066589355TRLO0

XLON

53

795.00

08:50:45

00066589550TRLO0

XLON

29

795.00

08:50:45

00066589551TRLO0

XLON

29

795.00

08:50:45

00066589552TRLO0

XLON

231

795.00

08:50:45

00066589553TRLO0

XLON

189

795.00

08:50:45

00066589554TRLO0

XLON

124

795.00

08:50:45

00066589555TRLO0

XLON

47

795.00

08:50:45

00066589556TRLO0

XLON

42

793.50

08:53:29

00066589669TRLO0

XLON

334

793.50

08:53:29

00066589670TRLO0

XLON

441

792.50

09:00:22

00066589840TRLO0

XLON

342

791.00

09:00:24

00066589843TRLO0

XLON

351

790.00

09:21:39

00066590383TRLO0

XLON

149

790.00

09:21:39

00066590384TRLO0

XLON

218

790.00

09:21:39

00066590385TRLO0

XLON

398

788.00

09:21:39

00066590386TRLO0

XLON

33

788.00

09:24:41

00066590442TRLO0

XLON

182

788.00

09:24:41

00066590443TRLO0

XLON

159

789.00

09:28:38

00066590541TRLO0

XLON

213

789.00

09:30:37

00066590583TRLO0

XLON

125

788.00

09:33:14

00066590619TRLO0

XLON

211

788.00

09:33:14

00066590620TRLO0

XLON

23

787.00

09:37:37

00066590739TRLO0

XLON

250

787.00

09:37:37

00066590740TRLO0

XLON

54

787.00

09:37:37

00066590741TRLO0

XLON

14

783.00

09:45:47

00066591013TRLO0

XLON

334

783.00

09:45:47

00066591014TRLO0

XLON

250

784.50

10:02:28

00066591442TRLO0

XLON

107

784.50

10:02:28

00066591443TRLO0

XLON

10

784.50

10:02:28

00066591444TRLO0

XLON

3

784.50

10:02:28

00066591445TRLO0

XLON

307

784.50

10:10:28

00066591603TRLO0

XLON

346

782.50

10:43:36

00066592311TRLO0

XLON

10

782.50

10:43:36

00066592312TRLO0

XLON

133

782.50

10:43:36

00066592313TRLO0

XLON

125

782.50

10:43:36

00066592314TRLO0

XLON

125

782.50

10:43:36

00066592315TRLO0

XLON

8

782.50

10:43:36

00066592316TRLO0

XLON

359

782.50

10:43:36

00066592317TRLO0

XLON

373

782.50

10:43:36

00066592318TRLO0

XLON

347

782.50

10:43:36

00066592319TRLO0

XLON

47

782.00

10:43:36

00066592320TRLO0

XLON

2

782.00

10:43:36

00066592321TRLO0

XLON

250

782.00

10:43:36

00066592322TRLO0

XLON

44

782.00

10:43:36

00066592323TRLO0

XLON

3

782.00

10:45:21

00066592388TRLO0

XLON

349

781.50

10:50:26

00066592480TRLO0


 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings