Transaction in Own Shares

Summary by AI ^BETAClose X

Frasers Group purchased 76,319 ordinary shares on 6 November 2026 at an average price of 954.95 pence per share (VWAP) under its on-market buyback, with prices paid ranging from 943.50p to 960.00p; the purchased shares will be held as treasury. After the transaction the company holds 195,658,300 treasury shares, representing 30.5% of total issued shares of 640,602,369, leaving 444,944,069 ordinary shares outstanding and 444,944,069 voting rights. The purchase forms part of the buyback programme announced on 17 September 2026.

Disclaimer*

Companies

Frasers Group (FRAS)

UK 100

Latest directors dealings

2 hours ago ASOS
2 hours ago MJ Gleeson
2 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
3 hours ago Naked Wines

All directors dealings today

Trading venue	Volume weighted average price (pence)	Aggregated volume (shares)	Lowest price paid per share	Highest price paid per share
London Stock Exchange, Chi-X, BATE, Turquoise	954.95	76,319	943.50	960.00

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading Venue	Transaction Reference Number
126	945.00	08:02:25	CHIX	00046767989TRLO0
186	945.00	08:02:25	BATE	00046767990TRLO0
109	945.00	08:02:25	XLON	00046767991TRLO0
259	944.50	08:02:25	XLON	00046767992TRLO0
204	945.00	08:02:25	TRQX	00046767993TRLO0
190	943.50	08:05:32	BATE	00046768078TRLO0
135	943.50	08:05:32	XLON	00046768079TRLO0
113	945.50	08:11:43	CHIX	00046768241TRLO0
202	945.50	08:11:43	BATE	00046768242TRLO0
123	945.50	08:11:43	XLON	00046768243TRLO0
76	949.00	08:15:42	XLON	00046768331TRLO0
78	949.00	08:15:43	XLON	00046768332TRLO0
118	948.00	08:16:02	CHIX	00046768334TRLO0
245	948.00	08:16:02	BATE	00046768335TRLO0
104	948.00	08:16:02	XLON	00046768336TRLO0
29	949.00	08:16:02	XLON	00046768337TRLO0
166	949.00	08:16:02	XLON	00046768338TRLO0
161	950.00	08:17:00	XLON	00046768359TRLO0
101	950.00	08:18:00	XLON	00046768385TRLO0
179	950.00	08:19:00	XLON	00046768435TRLO0
246	948.50	08:19:04	BATE	00046768436TRLO0
283	948.50	08:19:04	XLON	00046768437TRLO0
73	948.50	08:19:04	CHIX	00046768438TRLO0
100	947.50	08:19:04	BATE	00046768439TRLO0
84	950.00	08:21:20	XLON	00046768551TRLO0
105	950.00	08:21:20	XLON	00046768552TRLO0
61	950.00	08:23:39	XLON	00046768645TRLO0
62	950.00	08:23:39	XLON	00046768646TRLO0
93	950.00	08:23:40	XLON	00046768647TRLO0
28	950.00	08:23:40	XLON	00046768648TRLO0
248	951.50	08:24:36	CHIX	00046768672TRLO0
87	952.00	08:25:54	XLON	00046768719TRLO0
152	952.00	08:25:54	XLON	00046768720TRLO0
6	952.00	08:25:54	XLON	00046768721TRLO0
52	952.00	08:25:54	XLON	00046768722TRLO0
61	952.00	08:25:54	XLON	00046768723TRLO0
99	951.00	08:26:06	CHIX	00046768732TRLO0
95	951.00	08:26:06	BATE	00046768733TRLO0
122	951.00	08:26:06	XLON	00046768734TRLO0
98	951.00	08:26:06	XLON	00046768735TRLO0
28	951.00	08:26:06	XLON	00046768736TRLO0
305	951.00	08:26:38	XLON	00046768745TRLO0
95	950.00	08:27:38	BATE	00046768768TRLO0
226	950.00	08:27:38	XLON	00046768769TRLO0
209	950.00	08:27:38	TRQX	00046768770TRLO0
86	949.50	08:30:01	CHIX	00046768833TRLO0
122	949.50	08:30:01	XLON	00046768834TRLO0
95	949.50	08:30:01	BATE	00046768835TRLO0
490	950.00	08:30:01	BATE	00046768836TRLO0
73	958.50	08:39:12	XLON	00046768978TRLO0
64	958.50	08:39:12	XLON	00046768979TRLO0
370	958.50	08:39:12	XLON	00046768980TRLO0
178	959.00	08:40:03	XLON	00046768996TRLO0
266	959.00	08:41:25	CHIX	00046769028TRLO0
95	959.00	08:41:25	BATE	00046769029TRLO0
123	959.00	08:41:25	XLON	00046769030TRLO0
123	958.00	08:41:56	XLON	00046769035TRLO0
95	958.00	08:41:56	BATE	00046769036TRLO0
164	958.00	08:41:56	TRQX	00046769037TRLO0
49	958.50	08:41:56	XLON	00046769038TRLO0
45	958.50	08:41:56	XLON	00046769039TRLO0
95	958.50	08:45:28	BATE	00046769076TRLO0
123	958.50	08:45:28	XLON	00046769077TRLO0
95	960.00	08:55:19	BATE	00046769253TRLO0
262	960.00	08:55:19	CHIX	00046769254TRLO0
125	960.00	08:55:19	XLON	00046769255TRLO0
126	959.00	08:55:50	XLON	00046769260TRLO0
95	959.00	08:55:50	BATE	00046769261TRLO0
4	959.00	08:55:50	XLON	00046769262TRLO0
287	960.00	08:55:50	XLON	00046769263TRLO0
13	960.00	08:55:50	XLON	00046769264TRLO0
208	960.00	08:55:54	XLON	00046769267TRLO0
55	960.00	08:55:54	XLON	00046769268TRLO0
85	959.50	09:00:51	CHIX	00046769339TRLO0
95	959.50	09:00:51	BATE	00046769340TRLO0
124	959.50	09:00:51	XLON	00046769341TRLO0
93	959.50	09:00:51	XLON	00046769342TRLO0
34	959.50	09:00:51	XLON	00046769343TRLO0
35	959.50	09:00:53	XLON	00046769344TRLO0
47	959.50	09:00:53	XLON	00046769345TRLO0
45	959.00	09:00:53	BATE	00046769346TRLO0
47	959.00	09:00:53	XLON	00046769347TRLO0
144	959.00	09:00:53	BATE	00046769348TRLO0
51	959.00	09:00:54	XLON	00046769349TRLO0
182	960.00	09:19:18	CHIX	00046769664TRLO0
128	960.00	09:19:18	XLON	00046769665TRLO0
95	960.00	09:19:18	BATE	00046769666TRLO0
233	960.00	09:19:18	TRQX	00046769667TRLO0
32	959.50	09:19:18	BATE	00046769668TRLO0
31	959.50	09:19:18	XLON	00046769669TRLO0
63	959.00	09:19:18	BATE	00046769670TRLO0
99	959.00	09:19:18	XLON	00046769671TRLO0
95	959.50	09:23:06	BATE	00046769717TRLO0
295	959.50	09:23:11	XLON	00046769720TRLO0
95	959.50	09:23:40	BATE	00046769722TRLO0
5	959.50	09:23:40	XLON	00046769723TRLO0
22	960.00	09:26:30	XLON	00046769796TRLO0
48	960.00	09:26:30	XLON	00046769797TRLO0
24	960.00	09:26:30	XLON	00046769798TRLO0
77	960.00	09:26:30	XLON	00046769799TRLO0
95	960.00	09:31:52	BATE	00046769963TRLO0
212	960.00	09:31:52	CHIX	00046769964TRLO0
131	960.00	09:31:52	XLON	00046769965TRLO0
225	960.00	09:31:52	TRQX	00046769966TRLO0
48	959.50	09:32:17	BATE	00046769969TRLO0
139	959.50	09:32:22	CHIX	00046769970TRLO0
132	959.50	09:32:22	XLON	00046769971TRLO0
47	959.50	09:32:22	BATE	00046769972TRLO0
85	960.00	09:36:33	CHIX	00046770093TRLO0
95	959.50	09:38:10	BATE	00046770115TRLO0
38	959.50	09:38:10	CHIX	00046770116TRLO0
133	959.50	09:38:10	XLON	00046770117TRLO0
95	959.00	09:38:10	BATE	00046770118TRLO0
133	959.00	09:38:10	XLON	00046770119TRLO0
1	959.00	09:38:10	XLON	00046770120TRLO0
58	959.00	09:38:10	XLON	00046770121TRLO0
2	959.50	09:38:10	XLON	00046770122TRLO0
148	959.50	09:38:10	XLON	00046770123TRLO0
157	959.50	09:38:10	XLON	00046770124TRLO0
262	958.50	09:40:36	CHIX	00046770226TRLO0
95	958.50	09:40:36	BATE	00046770227TRLO0
161	958.50	09:40:36	XLON	00046770228TRLO0
95	958.00	09:41:37	BATE	00046770269TRLO0
295	958.00	09:41:37	XLON	00046770270TRLO0
113	958.50	09:41:37	BATE	00046770271TRLO0
25	958.50	09:41:37	BATE	00046770273TRLO0
58	957.00	09:41:37	XLON	00046770272TRLO0
297	957.00	09:41:37	BATE	00046770274TRLO0
20	957.00	09:41:37	BATE	00046770275TRLO0
45	957.00	09:41:37	XLON	00046770276TRLO0
62	957.00	09:41:39	BATE	00046770277TRLO0
95	958.00	09:46:56	BATE	00046770461TRLO0
106	958.00	09:46:56	CHIX	00046770462TRLO0
133	958.00	09:46:56	XLON	00046770463TRLO0
7	958.00	09:50:00	CHIX	00046770511TRLO0
86	958.00	09:50:00	CHIX	00046770512TRLO0
2,127	957.00	09:51:26	BATE	00046770551TRLO0
243	957.00	09:51:26	CHIX	00046770552TRLO0
786	957.00	09:51:26	XLON	00046770553TRLO0
145	957.00	09:51:26	TRQX	00046770555TRLO0
90	956.50	09:51:26	CHIX	00046770554TRLO0
92	956.50	09:51:26	BATE	00046770556TRLO0
86	956.50	09:51:26	XLON	00046770557TRLO0
295	956.00	09:51:26	BATE	00046770558TRLO0
90	956.00	09:51:26	XLON	00046770559TRLO0
113	956.50	09:51:26	BATE	00046770560TRLO0
345	956.50	09:51:26	BATE	00046770561TRLO0
95	955.50	10:01:32	BATE	00046770808TRLO0
79	955.50	10:01:32	CHIX	00046770809TRLO0
133	955.50	10:01:32	XLON	00046770810TRLO0
135	955.50	10:01:32	XLON	00046770811TRLO0
29	955.00	10:02:32	BATE	00046770921TRLO0
135	955.00	10:02:32	XLON	00046770922TRLO0
93	955.00	10:02:32	XLON	00046770923TRLO0
30	955.00	10:02:32	XLON	00046770924TRLO0
90	955.00	10:03:30	XLON	00046770936TRLO0
29	955.00	10:03:30	XLON	00046770937TRLO0
78	954.50	10:05:34	CHIX	00046771062TRLO0
135	954.50	10:05:34	XLON	00046771063TRLO0
95	954.50	10:05:34	BATE	00046771064TRLO0
28	954.00	10:05:34	BATE	00046771065TRLO0
31	954.00	10:05:34	XLON	00046771066TRLO0
236	954.00	10:05:35	XLON	00046771067TRLO0
79	954.00	10:06:19	XLON	00046771102TRLO0
164	954.00	10:06:19	XLON	00046771103TRLO0
357	953.00	10:06:19	BATE	00046771104TRLO0
54	954.00	10:07:00	XLON	00046771112TRLO0
80	954.00	10:07:00	XLON	00046771113TRLO0
20	953.00	10:08:25	BATE	00046771158TRLO0
75	953.00	10:08:25	BATE	00046771159TRLO0
255	953.00	10:08:25	XLON	00046771160TRLO0
57	952.50	10:08:25	BATE	00046771161TRLO0
55	952.50	10:08:25	XLON	00046771162TRLO0
210	953.50	10:16:57	CHIX	00046771340TRLO0
134	953.50	10:16:57	XLON	00046771341TRLO0
49	953.50	10:16:57	XLON	00046771342TRLO0
233	953.00	10:20:17	CHIX	00046771400TRLO0
136	953.00	10:20:17	XLON	00046771401TRLO0
155	953.00	10:20:17	TRQX	00046771402TRLO0
137	952.50	10:20:17	XLON	00046771403TRLO0
95	952.50	10:20:17	BATE	00046771404TRLO0
345	952.50	10:20:17	XLON	00046771405TRLO0
98	952.50	10:22:15	XLON	00046771441TRLO0
20	952.50	10:22:15	XLON	00046771442TRLO0
29	952.50	10:22:22	XLON	00046771447TRLO0
51	952.50	10:22:22	XLON	00046771448TRLO0
12	952.00	10:22:22	XLON	00046771449TRLO0
224	952.00	10:34:17	CHIX	00046771638TRLO0
136	952.00	10:34:17	XLON	00046771639TRLO0
95	952.00	10:34:17	BATE	00046771640TRLO0
150	952.00	10:34:17	TRQX	00046771641TRLO0
117	952.50	10:40:57	CHIX	00046771779TRLO0
141	952.50	10:40:57	XLON	00046771780TRLO0
79	952.50	10:40:57	XLON	00046771781TRLO0
21	952.50	10:40:57	XLON	00046771782TRLO0
81	953.00	10:41:31	XLON	00046771796TRLO0
131	953.00	10:41:31	XLON	00046771797TRLO0
43	953.00	10:41:31	XLON	00046771798TRLO0
73	953.00	10:41:31	XLON	00046771799TRLO0
178	952.00	10:48:53	CHIX	00046771857TRLO0
95	952.00	10:48:53	BATE	00046771858TRLO0
142	952.00	10:48:53	XLON	00046771859TRLO0
390	953.00	10:48:53	XLON	00046771860TRLO0
64	953.00	10:48:53	XLON	00046771861TRLO0
44	953.00	10:48:53	XLON	00046771862TRLO0
32	953.00	10:48:53	XLON	00046771863TRLO0
401	953.00	10:48:53	XLON	00046771864TRLO0
74	952.50	10:48:53	XLON	00046771865TRLO0
141	951.50	10:50:18	XLON	00046771886TRLO0
85	951.50	10:50:18	CHIX	00046771887TRLO0
150	951.50	10:50:18	TRQX	00046771888TRLO0
95	951.50	10:50:18	BATE	00046771889TRLO0
8	952.50	10:50:18	BATE	00046771890TRLO0
216	952.50	10:50:18	BATE	00046771891TRLO0
113	952.50	10:50:18	BATE	00046771892TRLO0
89	952.50	10:50:18	BATE	00046771893TRLO0
49	952.50	10:50:18	XLON	00046771894TRLO0
39	952.50	10:50:18	XLON	00046771895TRLO0
93	952.50	10:50:18	XLON	00046771896TRLO0
1,007	952.50	10:50:18	XLON	00046771897TRLO0
124	951.00	10:50:18	XLON	00046771898TRLO0
50	951.50	10:50:33	XLON	00046771905TRLO0
78	951.50	10:50:33	XLON	00046771906TRLO0
49	951.50	10:50:41	XLON	00046771908TRLO0
284	951.50	10:50:41	XLON	00046771909TRLO0
49	951.50	10:50:41	XLON	00046771910TRLO0
88	951.50	10:50:41	XLON	00046771911TRLO0
49	951.50	10:50:41	XLON	00046771912TRLO0
88	951.50	10:50:41	XLON	00046771913TRLO0
49	951.50	10:50:41	XLON	00046771914TRLO0
87	951.50	10:50:41	XLON	00046771915TRLO0
314	952.50	10:51:27	XLON	00046771920TRLO0
234	952.50	10:51:27	XLON	00046771921TRLO0
255	952.00	10:51:27	XLON	00046771922TRLO0
89	951.50	10:51:27	BATE	00046771923TRLO0
313	951.50	10:51:27	XLON	00046771924TRLO0
746	951.50	10:51:27	BATE	00046771925TRLO0
64	952.00	10:51:27	XLON	00046771926TRLO0
222	952.00	10:51:27	XLON	00046771928TRLO0
403	951.00	10:51:27	BATE	00046771927TRLO0
95	951.00	10:51:27	BATE	00046771929TRLO0
88	951.00	10:51:44	BATE	00046771930TRLO0
126	951.50	10:55:00	XLON	00046771968TRLO0
42	951.50	10:55:00	XLON	00046771969TRLO0
38	953.00	10:56:11	XLON	00046771990TRLO0
141	953.00	10:56:11	CHIX	00046771991TRLO0
232	953.00	10:56:11	XLON	00046771992TRLO0
239	952.50	10:58:25	XLON	00046772040TRLO0
17	952.50	10:58:25	XLON	00046772041TRLO0
149	952.00	10:58:47	XLON	00046772046TRLO0
76	951.50	11:01:09	CHIX	00046772078TRLO0
305	951.50	11:01:09	XLON	00046772079TRLO0
120	951.00	11:07:34	CHIX	00046772160TRLO0
133	951.00	11:07:34	XLON	00046772161TRLO0
95	951.00	11:07:34	BATE	00046772162TRLO0
146	950.50	11:08:25	TRQX	00046772180TRLO0
134	950.50	11:08:25	XLON	00046772181TRLO0
309	951.00	11:08:25	XLON	00046772182TRLO0
76	952.00	11:15:07	XLON	00046772297TRLO0
135	951.50	11:15:52	XLON	00046772305TRLO0
84	951.00	11:21:05	XLON	00046772525TRLO0
66	953.00	11:32:05	XLON	00046772841TRLO0
74	953.00	11:32:05	XLON	00046772842TRLO0
95	953.00	11:32:05	CHIX	00046772843TRLO0
345	954.00	11:42:48	BATE	00046773082TRLO0
344	954.00	11:42:48	BATE	00046773083TRLO0
666	954.00	11:42:48	CHIX	00046773084TRLO0
3,155	954.00	11:42:48	BATE	00046773085TRLO0
90	954.00	11:42:48	CHIX	00046773086TRLO0
45	954.00	11:42:48	CHIX	00046773087TRLO0
26	954.50	11:42:48	CHIX	00046773088TRLO0
147	954.50	11:42:48	CHIX	00046773090TRLO0
255	953.50	11:42:48	BATE	00046773089TRLO0
12	953.50	11:42:48	CHIX	00046773091TRLO0
245	953.50	11:42:48	TRQX	00046773092TRLO0
3	953.00	11:42:48	BATE	00046773093TRLO0
147	953.50	11:42:48	XLON	00046773094TRLO0
118	953.50	11:42:48	XLON	00046773095TRLO0
78	953.50	11:42:48	XLON	00046773096TRLO0
146	952.50	11:43:20	XLON	00046773107TRLO0
24	953.50	11:43:20	XLON	00046773108TRLO0
40	953.50	11:43:20	XLON	00046773109TRLO0
220	953.50	11:43:20	XLON	00046773110TRLO0
367	953.50	11:43:20	XLON	00046773111TRLO0
42	953.00	11:43:36	XLON	00046773116TRLO0
32	953.00	11:43:36	XLON	00046773117TRLO0
3	953.00	11:43:36	XLON	00046773118TRLO0
2,092	952.00	11:43:55	XLON	00046773120TRLO0
26	951.50	11:51:00	XLON	00046773257TRLO0
102	951.50	11:51:00	XLON	00046773258TRLO0
95	951.50	12:00:39	BATE	00046773394TRLO0
141	951.50	12:00:39	XLON	00046773395TRLO0
95	951.00	12:00:42	BATE	00046773428TRLO0
144	951.00	12:00:42	XLON	00046773429TRLO0
45	950.50	12:03:14	BATE	00046773556TRLO0
618	950.50	12:03:14	BATE	00046773557TRLO0
985	950.50	12:03:14	XLON	00046773558TRLO0
35	951.00	12:03:14	XLON	00046773559TRLO0
157	951.00	12:03:14	XLON	00046773560TRLO0
118	951.00	12:03:14	XLON	00046773561TRLO0
2	950.00	12:09:34	CHIX	00046773760TRLO0
208	950.00	12:09:34	BATE	00046773761TRLO0
27	950.00	12:09:34	CHIX	00046773762TRLO0
50	950.00	12:10:27	CHIX	00046773775TRLO0
86	949.50	12:12:19	BATE	00046773836TRLO0
112	949.50	12:12:19	XLON	00046773837TRLO0
126	949.50	12:12:19	TRQX	00046773838TRLO0
24	949.50	12:12:19	TRQX	00046773839TRLO0
291	951.00	12:17:11	XLON	00046774054TRLO0
66	952.50	12:23:57	XLON	00046774198TRLO0
68	952.50	12:23:58	XLON	00046774199TRLO0
251	952.50	12:23:58	XLON	00046774200TRLO0
68	952.50	12:23:58	XLON	00046774202TRLO0
85	952.50	12:23:58	XLON	00046774203TRLO0
151	952.50	12:23:58	XLON	00046774204TRLO0
322	952.00	12:23:58	BATE	00046774205TRLO0
95	952.00	12:24:14	BATE	00046774214TRLO0
283	952.00	12:24:14	CHIX	00046774215TRLO0
225	952.00	12:24:14	XLON	00046774216TRLO0
151	952.00	12:32:04	XLON	00046774431TRLO0
96	952.00	12:32:04	BATE	00046774432TRLO0
241	951.50	12:38:02	CHIX	00046774600TRLO0
96	951.50	12:38:02	BATE	00046774601TRLO0
151	951.50	12:38:02	XLON	00046774602TRLO0
150	951.50	12:38:02	TRQX	00046774603TRLO0
390	951.50	12:38:02	XLON	00046774604TRLO0
148	951.50	12:38:02	XLON	00046774605TRLO0
80	951.00	12:46:15	CHIX	00046774793TRLO0
155	951.00	12:46:15	XLON	00046774794TRLO0
99	951.00	12:46:15	BATE	00046774795TRLO0
133	951.50	12:51:32	XLON	00046774862TRLO0
243	951.50	12:51:32	XLON	00046774863TRLO0
356	951.50	12:51:32	XLON	00046774864TRLO0
103	951.50	12:51:32	XLON	00046774865TRLO0
5	951.00	12:57:27	BATE	00046774944TRLO0
5	951.00	12:59:14	BATE	00046774987TRLO0
69	954.00	13:07:30	CHIX	00046775101TRLO0
168	954.00	13:07:30	XLON	00046775102TRLO0
26	954.00	13:07:30	CHIX	00046775103TRLO0
199	954.00	13:07:30	TRQX	00046775104TRLO0
72	954.00	13:07:30	XLON	00046775105TRLO0
99	954.50	13:09:00	CHIX	00046775112TRLO0
95	957.50	13:23:06	CHIX	00046775284TRLO0
121	957.50	13:23:06	BATE	00046775285TRLO0
181	957.50	13:23:06	XLON	00046775286TRLO0
41	958.00	13:24:43	CHIX	00046775316TRLO0
54	958.00	13:24:43	CHIX	00046775317TRLO0
12	958.00	13:24:43	CHIX	00046775318TRLO0
150	958.00	13:24:43	XLON	00046775319TRLO0
129	958.00	13:24:43	XLON	00046775320TRLO0
315	958.00	13:24:43	XLON	00046775321TRLO0
81	957.00	13:24:54	BATE	00046775325TRLO0
255	957.00	13:24:54	CHIX	00046775326TRLO0
149	957.00	13:24:54	XLON	00046775327TRLO0
91	958.00	13:24:54	XLON	00046775328TRLO0
105	958.00	13:24:54	XLON	00046775329TRLO0
340	958.00	13:24:54	XLON	00046775330TRLO0
137	958.00	13:24:54	XLON	00046775331TRLO0
1,338	956.50	13:24:54	BATE	00046775332TRLO0
554	957.00	13:24:54	XLON	00046775333TRLO0
61	956.50	13:24:54	XLON	00046775334TRLO0
152	958.00	13:28:19	XLON	00046775395TRLO0
80	958.00	13:28:19	XLON	00046775396TRLO0
357	957.50	13:28:46	XLON	00046775418TRLO0
128	957.50	13:28:46	CHIX	00046775419TRLO0
116	957.50	13:28:46	BATE	00046775420TRLO0
145	957.50	13:30:03	CHIX	00046775489TRLO0
116	957.50	13:30:03	BATE	00046775490TRLO0
328	957.50	13:30:03	XLON	00046775491TRLO0
161	957.00	13:30:03	TRQX	00046775492TRLO0
187	959.50	13:34:30	XLON	00046775555TRLO0
181	959.50	13:34:30	XLON	00046775556TRLO0
86	959.50	13:34:30	XLON	00046775557TRLO0
232	959.50	13:34:30	XLON	00046775558TRLO0
121	959.50	13:34:30	XLON	00046775559TRLO0
36	959.50	13:34:30	XLON	00046775560TRLO0
51	959.50	13:34:30	XLON	00046775561TRLO0
155	959.50	13:34:30	XLON	00046775562TRLO0
120	959.50	13:34:47	XLON	00046775576TRLO0
200	959.50	13:34:47	XLON	00046775577TRLO0
64	959.00	13:34:47	XLON	00046775578TRLO0
199	959.00	13:34:47	XLON	00046775579TRLO0
696	958.50	13:35:01	BATE	00046775589TRLO0
10	958.50	13:35:01	XLON	00046775590TRLO0
714	958.50	13:35:01	BATE	00046775591TRLO0
273	958.50	13:35:01	CHIX	00046775592TRLO0
112	958.50	13:35:34	BATE	00046775599TRLO0
144	958.50	13:35:34	TRQX	00046775600TRLO0
111	958.00	13:38:18	BATE	00046775743TRLO0
170	958.00	13:38:18	XLON	00046775744TRLO0
168	958.00	13:38:18	CHIX	00046775745TRLO0
76	958.50	13:38:18	XLON	00046775746TRLO0
129	958.50	13:38:18	XLON	00046775747TRLO0
195	958.50	13:41:00	XLON	00046775777TRLO0
91	958.50	13:41:00	XLON	00046775778TRLO0
112	957.50	13:42:04	BATE	00046775792TRLO0
82	957.50	13:42:04	CHIX	00046775793TRLO0
266	957.50	13:42:04	XLON	00046775794TRLO0
82	957.00	13:42:04	CHIX	00046775795TRLO0
289	956.50	13:42:59	BATE	00046775807TRLO0
113	956.50	13:43:39	BATE	00046775820TRLO0
84	956.50	13:43:39	XLON	00046775821TRLO0
139	957.00	13:48:00	XLON	00046775865TRLO0
24	957.50	13:49:17	XLON	00046775887TRLO0
62	958.50	13:50:00	XLON	00046775903TRLO0
93	958.50	13:50:00	XLON	00046775904TRLO0
127	958.50	13:50:00	XLON	00046775905TRLO0
77	957.50	13:50:59	CHIX	00046775914TRLO0
178	957.50	13:50:59	XLON	00046775915TRLO0
50	957.50	13:51:06	BATE	00046775917TRLO0
264	958.50	14:02:54	CHIX	00046776145TRLO0
127	958.50	14:02:54	BATE	00046776146TRLO0
187	958.50	14:02:54	XLON	00046776147TRLO0
2,109	958.00	14:04:59	BATE	00046776207TRLO0
87	958.00	14:04:59	CHIX	00046776208TRLO0
239	958.00	14:04:59	TRQX	00046776209TRLO0
186	958.00	14:04:59	XLON	00046776210TRLO0
160	958.00	14:04:59	XLON	00046776211TRLO0
221	958.00	14:04:59	XLON	00046776212TRLO0
46	958.00	14:04:59	XLON	00046776213TRLO0
207	957.50	14:04:59	BATE	00046776214TRLO0
146	958.00	14:04:59	XLON	00046776215TRLO0
233	958.00	14:04:59	XLON	00046776216TRLO0
62	958.00	14:05:04	XLON	00046776222TRLO0
62	958.00	14:05:04	XLON	00046776223TRLO0
89	959.00	14:22:09	XLON	00046776565TRLO0
79	959.00	14:22:09	XLON	00046776566TRLO0
225	959.00	14:22:09	XLON	00046776567TRLO0
178	959.00	14:22:09	XLON	00046776568TRLO0
231	959.00	14:22:09	XLON	00046776569TRLO0
89	959.00	14:22:09	XLON	00046776570TRLO0
89	959.00	14:22:09	XLON	00046776571TRLO0
223	959.00	14:22:09	XLON	00046776572TRLO0
64	958.50	14:22:20	CHIX	00046776575TRLO0
224	959.00	14:23:29	CHIX	00046776600TRLO0
128	959.00	14:23:29	BATE	00046776601TRLO0
329	959.00	14:23:29	XLON	00046776602TRLO0
119	959.00	14:27:00	XLON	00046776650TRLO0
204	959.00	14:27:00	XLON	00046776651TRLO0
1	959.00	14:27:00	XLON	00046776652TRLO0
117	958.50	14:27:00	CHIX	00046776653TRLO0
123	960.00	14:31:19	XLON	00046776794TRLO0
91	960.00	14:31:19	XLON	00046776795TRLO0
200	960.00	14:31:19	XLON	00046776796TRLO0
79	960.00	14:31:19	XLON	00046776797TRLO0
66	959.50	14:31:19	CHIX	00046776798TRLO0
82	959.50	14:31:19	CHIX	00046776799TRLO0
85	960.00	14:31:19	XLON	00046776800TRLO0
355	959.00	14:31:19	XLON	00046776801TRLO0
138	959.50	14:32:41	BATE	00046776839TRLO0
227	959.50	14:32:41	TRQX	00046776840TRLO0
136	960.00	14:33:06	XLON	00046776847TRLO0
138	960.00	14:33:06	BATE	00046776848TRLO0
84	960.00	14:33:06	CHIX	00046776849TRLO0
176	959.50	14:33:34	XLON	00046776860TRLO0
1,282	959.50	14:33:34	BATE	00046776861TRLO0
93	959.00	14:33:34	BATE	00046776862TRLO0
100	959.00	14:33:34	XLON	00046776863TRLO0
112	959.50	14:38:06	XLON	00046777045TRLO0
138	959.50	14:38:06	XLON	00046777046TRLO0
138	959.50	14:38:06	XLON	00046777047TRLO0
130	959.50	14:38:06	XLON	00046777048TRLO0
19	959.50	14:38:06	XLON	00046777049TRLO0
223	960.00	14:42:26	CHIX	00046777165TRLO0

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X