Transaction in Own Shares
Summary by AI BETAClose X
Date: 16 September 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 14 September 2026 to 15 September 2026 it purchased in aggregate 297,069 of its ordinary shares from Panmure Liberum Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 20 July 2026, as further detailed below. The purchased shares will all be held as treasury shares.
|
Date |
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
|
14/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
796.40 |
98,774 |
790.00 |
800.00 |
|
|
15/09/2026 |
London Stock Exchange, Chi-X, BATE, BATD, BATP, Aquis, CCEU, CHID, HRSI, JSSI, TRQM, TRQX, XPOL, XWAP
|
788.63 |
198,295 |
776.50 |
800.00 |
Total Voting Rights:
Following the above purchases, the Company holds 194,902,774 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 445,699,595 and the total number of voting rights in the Company is 445,699,595.
Detailed information about the individual purchases made by Panmure Liberum Limited is set out below.
Transaction details:
|
Date of purchase |
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Trading Venue |
Transaction Reference Number |
|
14/09/2026 |
715 |
795.00 |
08:03:09 |
XLON |
00046181322TRLO0 |
|
14/09/2026 |
279 |
795.00 |
08:05:07 |
XLON |
00046181397TRLO0 |
|
14/09/2026 |
89 |
795.50 |
08:13:32 |
CHIX |
00046181582TRLO0 |
|
14/09/2026 |
89 |
795.50 |
08:13:32 |
BATE |
00046181583TRLO0 |
|
14/09/2026 |
98 |
795.50 |
08:13:32 |
XLON |
00046181584TRLO0 |
|
14/09/2026 |
203 |
796.50 |
08:13:32 |
XLON |
00046181585TRLO0 |
|
14/09/2026 |
100 |
796.50 |
08:13:32 |
XLON |
00046181586TRLO0 |
|
14/09/2026 |
29 |
796.50 |
08:13:32 |
XLON |
00046181587TRLO0 |
|
14/09/2026 |
97 |
795.00 |
08:15:20 |
XLON |
00046181623TRLO0 |
|
14/09/2026 |
89 |
795.00 |
08:15:20 |
CHIX |
00046181621TRLO0 |
|
14/09/2026 |
89 |
795.00 |
08:15:20 |
BATE |
00046181622TRLO0 |
|
14/09/2026 |
78 |
794.00 |
08:19:23 |
BATE |
00046181706TRLO0 |
|
14/09/2026 |
89 |
794.00 |
08:19:23 |
CHIX |
00046181707TRLO0 |
|
14/09/2026 |
11 |
794.00 |
08:19:23 |
BATE |
00046181708TRLO0 |
|
14/09/2026 |
98 |
794.00 |
08:19:23 |
XLON |
00046181709TRLO0 |
|
14/09/2026 |
21 |
794.50 |
08:19:23 |
XLON |
00046181710TRLO0 |
|
14/09/2026 |
152 |
795.00 |
08:19:23 |
XLON |
00046181711TRLO0 |
|
14/09/2026 |
172 |
794.00 |
08:20:12 |
CHIX |
00046181714TRLO0 |
|
14/09/2026 |
89 |
794.00 |
08:20:12 |
BATE |
00046181715TRLO0 |
|
14/09/2026 |
477 |
794.00 |
08:20:12 |
TRQX |
00046181716TRLO0 |
|
14/09/2026 |
98 |
794.00 |
08:20:12 |
XLON |
00046181717TRLO0 |
|
14/09/2026 |
21 |
794.50 |
08:20:12 |
XLON |
00046181718TRLO0 |
|
14/09/2026 |
71 |
795.00 |
08:20:12 |
XLON |
00046181719TRLO0 |
|
14/09/2026 |
84 |
795.00 |
08:20:12 |
XLON |
00046181720TRLO0 |
|
14/09/2026 |
21 |
794.00 |
08:21:01 |
CHIX |
00046181746TRLO0 |
|
14/09/2026 |
89 |
794.00 |
08:21:01 |
BATE |
00046181747TRLO0 |
|
14/09/2026 |
145 |
794.00 |
08:21:01 |
CHIX |
00046181748TRLO0 |
|
14/09/2026 |
98 |
794.00 |
08:21:01 |
XLON |
00046181749TRLO0 |
|
14/09/2026 |
100 |
795.00 |
08:21:01 |
XLON |
00046181750TRLO0 |
|
14/09/2026 |
20 |
795.00 |
08:21:01 |
XLON |
00046181751TRLO0 |
|
14/09/2026 |
96 |
795.00 |
08:21:01 |
XLON |
00046181752TRLO0 |
|
14/09/2026 |
5 |
795.00 |
08:21:01 |
XLON |
00046181753TRLO0 |
|
14/09/2026 |
97 |
794.00 |
08:21:02 |
XLON |
00046181754TRLO0 |
|
14/09/2026 |
89 |
794.00 |
08:21:02 |
BATE |
00046181755TRLO0 |
|
14/09/2026 |
100 |
795.00 |
08:21:02 |
XLON |
00046181756TRLO0 |
|
14/09/2026 |
68 |
795.00 |
08:21:02 |
XLON |
00046181757TRLO0 |
|
14/09/2026 |
3 |
793.50 |
08:22:13 |
TRQX |
00046181776TRLO0 |
|
14/09/2026 |
89 |
793.00 |
08:22:14 |
BATE |
00046181777TRLO0 |
|
14/09/2026 |
101 |
793.00 |
08:22:14 |
XLON |
00046181778TRLO0 |
|
14/09/2026 |
149 |
793.00 |
08:22:14 |
XLON |
00046181779TRLO0 |
|
14/09/2026 |
89 |
791.50 |
08:23:44 |
BATE |
00046181789TRLO0 |
|
14/09/2026 |
89 |
794.50 |
08:30:14 |
BATE |
00046181922TRLO0 |
|
14/09/2026 |
171 |
794.50 |
08:30:14 |
CHIX |
00046181923TRLO0 |
|
14/09/2026 |
98 |
794.00 |
08:31:16 |
XLON |
00046181942TRLO0 |
|
14/09/2026 |
89 |
794.00 |
08:31:16 |
BATE |
00046181941TRLO0 |
|
14/09/2026 |
89 |
792.50 |
08:33:23 |
BATE |
00046182008TRLO0 |
|
14/09/2026 |
98 |
792.50 |
08:33:23 |
XLON |
00046182009TRLO0 |
|
14/09/2026 |
70 |
793.50 |
08:33:23 |
XLON |
00046182010TRLO0 |
|
14/09/2026 |
171 |
793.50 |
08:33:23 |
XLON |
00046182011TRLO0 |
|
14/09/2026 |
81 |
793.50 |
08:33:23 |
XLON |
00046182012TRLO0 |
|
14/09/2026 |
56 |
794.00 |
08:33:23 |
XLON |
00046182013TRLO0 |
|
14/09/2026 |
89 |
792.50 |
08:35:44 |
BATE |
00046182107TRLO0 |
|
14/09/2026 |
72 |
792.50 |
08:35:44 |
CHIX |
00046182108TRLO0 |
|
14/09/2026 |
97 |
792.50 |
08:35:44 |
XLON |
00046182109TRLO0 |
|
14/09/2026 |
78 |
793.50 |
08:35:44 |
XLON |
00046182110TRLO0 |
|
14/09/2026 |
16 |
793.50 |
08:35:44 |
XLON |
00046182111TRLO0 |
|
14/09/2026 |
18 |
793.50 |
08:35:44 |
XLON |
00046182112TRLO0 |
|
14/09/2026 |
72 |
793.50 |
08:35:44 |
XLON |
00046182113TRLO0 |
|
14/09/2026 |
89 |
792.50 |
08:37:11 |
BATE |
00046182151TRLO0 |
|
14/09/2026 |
88 |
792.50 |
08:37:11 |
XLON |
00046182152TRLO0 |
|
14/09/2026 |
71 |
793.50 |
08:37:11 |
XLON |
00046182154TRLO0 |
|
14/09/2026 |
71 |
793.50 |
08:37:11 |
XLON |
00046182155TRLO0 |
|
14/09/2026 |
89 |
791.50 |
08:37:11 |
BATE |
00046182153TRLO0 |
|
14/09/2026 |
252 |
791.50 |
08:37:11 |
XLON |
00046182156TRLO0 |
|
14/09/2026 |
173 |
791.00 |
08:46:56 |
CHIX |
00046182350TRLO0 |
|
14/09/2026 |
152 |
791.00 |
08:46:56 |
TRQX |
00046182351TRLO0 |
|
14/09/2026 |
89 |
791.00 |
08:46:56 |
BATE |
00046182352TRLO0 |
|
14/09/2026 |
73 |
791.00 |
08:46:56 |
TRQX |
00046182353TRLO0 |
|
14/09/2026 |
98 |
791.00 |
08:46:56 |
XLON |
00046182354TRLO0 |
|
14/09/2026 |
165 |
792.00 |
08:46:56 |
XLON |
00046182355TRLO0 |
|
14/09/2026 |
28 |
791.00 |
08:47:18 |
BATE |
00046182358TRLO0 |
|
14/09/2026 |
6 |
791.00 |
08:47:18 |
TRQX |
00046182359TRLO0 |
|
14/09/2026 |
13 |
791.00 |
08:47:18 |
XLON |
00046182360TRLO0 |
|
14/09/2026 |
79 |
791.00 |
08:47:32 |
BATE |
00046182363TRLO0 |
|
14/09/2026 |
98 |
791.00 |
08:47:32 |
XLON |
00046182364TRLO0 |
|
14/09/2026 |
1 |
790.00 |
08:50:28 |
CHIX |
00046182410TRLO0 |
|
14/09/2026 |
71 |
790.00 |
08:52:14 |
CHIX |
00046182441TRLO0 |
|
14/09/2026 |
89 |
790.00 |
08:52:14 |
BATE |
00046182442TRLO0 |
|
14/09/2026 |
41 |
790.00 |
08:52:14 |
XLON |
00046182443TRLO0 |
|
14/09/2026 |
57 |
790.00 |
08:52:14 |
XLON |
00046182444TRLO0 |
|
14/09/2026 |
22 |
791.00 |
08:52:14 |
BATE |
00046182445TRLO0 |
|
14/09/2026 |
121 |
791.00 |
08:52:14 |
BATE |
00046182446TRLO0 |
|
14/09/2026 |
76 |
791.00 |
08:52:20 |
BATE |
00046182449TRLO0 |
|
14/09/2026 |
99 |
791.00 |
08:52:20 |
XLON |
00046182450TRLO0 |
|
14/09/2026 |
138 |
791.00 |
08:52:30 |
BATE |
00046182456TRLO0 |
|
14/09/2026 |
15 |
793.00 |
09:03:22 |
BATE |
00046182644TRLO0 |
|
14/09/2026 |
598 |
793.00 |
09:03:22 |
BATE |
00046182645TRLO0 |
|
14/09/2026 |
100 |
793.00 |
09:03:22 |
XLON |
00046182646TRLO0 |
|
14/09/2026 |
189 |
793.00 |
09:03:22 |
XLON |
00046182647TRLO0 |
|
14/09/2026 |
86 |
793.00 |
09:03:22 |
XLON |
00046182648TRLO0 |
|
14/09/2026 |
314 |
793.00 |
09:03:22 |
XLON |
00046182649TRLO0 |
|
14/09/2026 |
11 |
793.00 |
09:03:22 |
BATE |
00046182650TRLO0 |
|
14/09/2026 |
328 |
793.00 |
09:03:22 |
BATE |
00046182651TRLO0 |
|
14/09/2026 |
1 |
793.00 |
09:03:22 |
BATE |
00046182652TRLO0 |
|
14/09/2026 |
335 |
793.00 |
09:03:22 |
BATE |
00046182653TRLO0 |
|
14/09/2026 |
10 |
793.00 |
09:03:22 |
BATE |
00046182655TRLO0 |
|
14/09/2026 |
11 |
793.00 |
09:03:22 |
BATE |
00046182656TRLO0 |
|
14/09/2026 |
8 |
793.00 |
09:03:22 |
BATE |
00046182657TRLO0 |
|
14/09/2026 |
322 |
793.00 |
09:03:22 |
BATE |
00046182658TRLO0 |
|
14/09/2026 |
283 |
793.00 |
09:03:22 |
BATE |
00046182659TRLO0 |
|
14/09/2026 |
192 |
792.00 |
09:03:22 |
CHIX |
00046182660TRLO0 |
|
14/09/2026 |
540 |
792.00 |
09:03:22 |
BATE |
00046182661TRLO0 |
|
14/09/2026 |
99 |
792.00 |
09:03:22 |
XLON |
00046182662TRLO0 |
|
14/09/2026 |
13 |
793.00 |
09:03:22 |
BATE |
00046182663TRLO0 |
|
14/09/2026 |
27 |
793.00 |
09:03:22 |
BATE |
00046182664TRLO0 |
|
14/09/2026 |
189 |
793.00 |
09:03:22 |
BATE |
00046182665TRLO0 |
|
14/09/2026 |
99 |
791.50 |
09:04:55 |
XLON |
00046182677TRLO0 |
|
14/09/2026 |
14 |
792.00 |
09:04:55 |
XLON |
00046182678TRLO0 |
|
14/09/2026 |
49 |
792.00 |
09:04:55 |
XLON |
00046182679TRLO0 |
|
14/09/2026 |
87 |
792.00 |
09:04:55 |
XLON |
00046182680TRLO0 |
|
14/09/2026 |
135 |
792.00 |
09:04:55 |
XLON |
00046182681TRLO0 |
|
14/09/2026 |
330 |
791.00 |
09:05:06 |
XLON |
00046182682TRLO0 |
|
14/09/2026 |
65 |
792.00 |
09:05:06 |
XLON |
00046182683TRLO0 |
|
14/09/2026 |
84 |
792.00 |
09:05:06 |
XLON |
00046182684TRLO0 |
|
14/09/2026 |
139 |
792.00 |
09:05:06 |
XLON |
00046182685TRLO0 |
|
14/09/2026 |
79 |
791.50 |
09:13:05 |
BATE |
00046182772TRLO0 |
|
14/09/2026 |
183 |
791.50 |
09:13:05 |
TRQX |
00046182773TRLO0 |
|
14/09/2026 |
231 |
791.50 |
09:13:05 |
XLON |
00046182774TRLO0 |
|
14/09/2026 |
105 |
791.00 |
09:13:09 |
BATE |
00046182775TRLO0 |
|
14/09/2026 |
108 |
791.00 |
09:13:09 |
CHIX |
00046182776TRLO0 |
|
14/09/2026 |
76 |
791.00 |
09:13:09 |
XLON |
00046182777TRLO0 |
|
14/09/2026 |
68 |
791.00 |
09:13:09 |
BATE |
00046182778TRLO0 |
|
14/09/2026 |
88 |
792.50 |
09:15:45 |
BATE |
00046182813TRLO0 |
|
14/09/2026 |
35 |
792.50 |
09:15:45 |
CHIX |
00046182814TRLO0 |
|
14/09/2026 |
124 |
792.50 |
09:15:45 |
XLON |
00046182815TRLO0 |
|
14/09/2026 |
36 |
792.50 |
09:15:45 |
CHIX |
00046182816TRLO0 |
|
14/09/2026 |
104 |
793.00 |
09:20:50 |
BATE |
00046182855TRLO0 |
|
14/09/2026 |
112 |
792.50 |
09:20:50 |
BATE |
00046182856TRLO0 |
|
14/09/2026 |
100 |
793.00 |
09:20:50 |
XLON |
00046182857TRLO0 |
|
14/09/2026 |
95 |
793.00 |
09:21:49 |
XLON |
00046182880TRLO0 |
|
14/09/2026 |
37 |
794.50 |
09:30:39 |
BATE |
00046183029TRLO0 |
|
14/09/2026 |
25 |
794.50 |
09:30:39 |
BATE |
00046183030TRLO0 |
|
14/09/2026 |
151 |
794.50 |
09:34:12 |
CHIX |
00046183061TRLO0 |
|
14/09/2026 |
89 |
794.50 |
09:34:12 |
BATE |
00046183062TRLO0 |
|
14/09/2026 |
102 |
794.50 |
09:34:12 |
XLON |
00046183063TRLO0 |
|
14/09/2026 |
88 |
795.00 |
09:34:12 |
XLON |
00046183064TRLO0 |
|
14/09/2026 |
89 |
794.50 |
09:34:32 |
BATE |
00046183068TRLO0 |
|
14/09/2026 |
72 |
794.50 |
09:34:32 |
CHIX |
00046183069TRLO0 |
|
14/09/2026 |
640 |
794.50 |
09:34:32 |
XLON |
00046183070TRLO0 |
|
14/09/2026 |
130 |
794.50 |
09:34:32 |
XLON |
00046183071TRLO0 |
|
14/09/2026 |
197 |
795.00 |
09:34:32 |
XLON |
00046183072TRLO0 |
|
14/09/2026 |
42 |
795.00 |
09:34:32 |
XLON |
00046183073TRLO0 |
|
14/09/2026 |
81 |
795.00 |
09:34:32 |
XLON |
00046183074TRLO0 |
|
14/09/2026 |
96 |
795.00 |
09:47:06 |
CHIX |
00046183356TRLO0 |
|
14/09/2026 |
733 |
795.00 |
09:47:06 |
BATE |
00046183357TRLO0 |
|
14/09/2026 |
278 |
795.00 |
09:47:06 |
XLON |
00046183358TRLO0 |
|
14/09/2026 |
71 |
794.50 |
09:48:04 |
BATE |
00046183388TRLO0 |
|
14/09/2026 |
178 |
794.50 |
09:48:04 |
TRQX |
00046183389TRLO0 |
|
14/09/2026 |
89 |
794.50 |
09:48:04 |
XLON |
00046183390TRLO0 |
|
14/09/2026 |
124 |
794.50 |
09:55:23 |
BATE |
00046183609TRLO0 |
|
14/09/2026 |
47 |
794.50 |
09:55:23 |
BATE |
00046183610TRLO0 |
|
14/09/2026 |
219 |
792.50 |
09:57:34 |
BATE |
00046183633TRLO0 |
|
14/09/2026 |
80 |
792.50 |
09:57:50 |
CHIX |
00046183635TRLO0 |
|
14/09/2026 |
104 |
792.50 |
09:57:50 |
XLON |
00046183636TRLO0 |
|
14/09/2026 |
104 |
792.50 |
09:59:27 |
XLON |
00046183661TRLO0 |
|
14/09/2026 |
25 |
793.50 |
09:59:38 |
XLON |
00046183664TRLO0 |
|
14/09/2026 |
98 |
793.50 |
09:59:38 |
XLON |
00046183665TRLO0 |
|
14/09/2026 |
133 |
794.00 |
10:02:39 |
BATE |
00046183694TRLO0 |
|
14/09/2026 |
100 |
794.00 |
10:02:39 |
BATE |
00046183695TRLO0 |
|
14/09/2026 |
104 |
794.00 |
10:02:39 |
XLON |
00046183696TRLO0 |
|
14/09/2026 |
105 |
793.50 |
10:02:39 |
XLON |
00046183698TRLO0 |
|
14/09/2026 |
105 |
793.50 |
10:02:39 |
CHIX |
00046183697TRLO0 |
|
14/09/2026 |
100 |
794.00 |
10:02:39 |
XLON |
00046183699TRLO0 |
|
14/09/2026 |
160 |
794.00 |
10:02:39 |
XLON |
00046183700TRLO0 |
|
14/09/2026 |
47 |
792.50 |
10:09:03 |
CHIX |
00046183783TRLO0 |
|
14/09/2026 |
18 |
794.00 |
10:10:08 |
BATE |
00046183819TRLO0 |
|
14/09/2026 |
95 |
794.00 |
10:10:08 |
BATE |
00046183820TRLO0 |
|
14/09/2026 |
25 |
794.00 |
10:10:12 |
XLON |
00046183821TRLO0 |
|
14/09/2026 |
97 |
794.00 |
10:10:12 |
XLON |
00046183822TRLO0 |
|
14/09/2026 |
213 |
793.50 |
10:10:12 |
BATE |
00046183823TRLO0 |
|
14/09/2026 |
395 |
793.50 |
10:10:12 |
XLON |
00046183824TRLO0 |
|
14/09/2026 |
77 |
794.00 |
10:10:12 |
XLON |
00046183825TRLO0 |
|
14/09/2026 |
207 |
794.00 |
10:10:12 |
XLON |
00046183826TRLO0 |
|
14/09/2026 |
162 |
792.50 |
10:18:05 |
CHIX |
00046183958TRLO0 |
|
14/09/2026 |
89 |
792.50 |
10:18:05 |
BATE |
00046183959TRLO0 |
|
14/09/2026 |
182 |
792.50 |
10:18:05 |
TRQX |
00046183960TRLO0 |
|
14/09/2026 |
254 |
792.50 |
10:18:05 |
XLON |
00046183961TRLO0 |
|
14/09/2026 |
89 |
791.50 |
10:22:03 |
BATE |
00046184000TRLO0 |
|
14/09/2026 |
89 |
792.50 |
10:22:11 |
BATE |
00046184003TRLO0 |
|
14/09/2026 |
245 |
792.50 |
10:22:11 |
XLON |
00046184004TRLO0 |
|
14/09/2026 |
33 |
792.50 |
10:22:55 |
BATE |
00046184051TRLO0 |
|
14/09/2026 |
42 |
792.50 |
10:22:55 |
BATE |
00046184052TRLO0 |
|
14/09/2026 |
32 |
792.50 |
10:22:55 |
BATE |
00046184053TRLO0 |
|
14/09/2026 |
144 |
792.50 |
10:25:52 |
BATE |
00046184103TRLO0 |
|
14/09/2026 |
10 |
794.00 |
10:31:42 |
BATE |
00046184182TRLO0 |
|
14/09/2026 |
60 |
794.00 |
10:31:42 |
BATE |
00046184183TRLO0 |
|
14/09/2026 |
126 |
793.00 |
10:33:14 |
BATE |
00046184203TRLO0 |
|
14/09/2026 |
41 |
794.00 |
10:35:24 |
BATE |
00046184232TRLO0 |
|
14/09/2026 |
100 |
794.00 |
10:35:24 |
BATE |
00046184233TRLO0 |
|
14/09/2026 |
14 |
794.00 |
10:38:39 |
BATE |
00046184270TRLO0 |
|
14/09/2026 |
143 |
794.00 |
10:38:39 |
BATE |
00046184271TRLO0 |
|
14/09/2026 |
46 |
793.50 |
10:38:39 |
XLON |
00046184272TRLO0 |
|
14/09/2026 |
29 |
793.50 |
10:38:40 |
XLON |
00046184273TRLO0 |
|
14/09/2026 |
29 |
793.50 |
10:38:40 |
XLON |
00046184274TRLO0 |
|
14/09/2026 |
20 |
793.50 |
10:38:40 |
CHIX |
00046184275TRLO0 |
|
14/09/2026 |
29 |
793.50 |
10:38:40 |
XLON |
00046184276TRLO0 |
|
14/09/2026 |
102 |
793.00 |
10:39:16 |
BATE |
00046184288TRLO0 |
|
14/09/2026 |
24 |
793.00 |
10:39:16 |
BATE |
00046184289TRLO0 |
|
14/09/2026 |
221 |
793.00 |
10:39:16 |
CHIX |
00046184290TRLO0 |
|
14/09/2026 |
54 |
793.00 |
10:39:16 |
BATE |
00046184291TRLO0 |
|
14/09/2026 |
82 |
793.00 |
10:39:16 |
XLON |
00046184292TRLO0 |
|
14/09/2026 |
61 |
793.50 |
10:39:16 |
XLON |
00046184293TRLO0 |
|
14/09/2026 |
232 |
793.50 |
10:39:16 |
XLON |
00046184294TRLO0 |
|
14/09/2026 |
138 |
793.00 |
10:44:42 |
BATE |
00046184452TRLO0 |
|
14/09/2026 |
110 |
793.00 |
10:44:42 |
XLON |
00046184453TRLO0 |
|
14/09/2026 |
70 |
793.00 |
10:44:42 |
CHIX |
00046184454TRLO0 |
|
14/09/2026 |
79 |
793.00 |
10:44:42 |
BATE |
00046184455TRLO0 |
|
14/09/2026 |
72 |
794.00 |
10:49:38 |
XLON |
00046184580TRLO0 |
|
14/09/2026 |
107 |
794.00 |
10:49:38 |
XLON |
00046184581TRLO0 |
|
14/09/2026 |
88 |
794.00 |
10:50:39 |
XLON |
00046184597TRLO0 |
|
14/09/2026 |
107 |
794.00 |
10:50:39 |
XLON |
00046184598TRLO0 |
|
14/09/2026 |
89 |
794.00 |
10:50:42 |
XLON |
00046184599TRLO0 |
|
14/09/2026 |
101 |
794.00 |
10:50:42 |
XLON |
00046184600TRLO0 |
|
14/09/2026 |
225 |
794.50 |
11:05:11 |
CHIX |
00046184833TRLO0 |
|
14/09/2026 |
115 |
794.50 |
11:05:11 |
XLON |
00046184834TRLO0 |
|
14/09/2026 |
89 |
794.50 |
11:05:11 |
BATE |
00046184835TRLO0 |
|
14/09/2026 |
79 |
795.00 |
11:05:11 |
BATE |
00046184836TRLO0 |
|
14/09/2026 |
66 |
794.50 |
11:12:25 |
CHIX |
00046184997TRLO0 |
|
14/09/2026 |
89 |
794.50 |
11:12:25 |
BATE |
00046184998TRLO0 |
|
14/09/2026 |
38 |
794.50 |
11:12:25 |
XLON |
00046184999TRLO0 |
|
14/09/2026 |
79 |
794.50 |
11:12:25 |
XLON |
00046185000TRLO0 |
|
14/09/2026 |
223 |
794.00 |
11:14:19 |
TRQX |
00046185010TRLO0 |
|
14/09/2026 |
89 |
794.00 |
11:16:13 |
BATE |
00046185032TRLO0 |
|
14/09/2026 |
66 |
794.00 |
11:16:13 |
TRQX |
00046185033TRLO0 |
|
14/09/2026 |
28 |
794.00 |
11:16:13 |
XLON |
00046185034TRLO0 |
|
14/09/2026 |
90 |
794.00 |
11:16:13 |
XLON |
00046185035TRLO0 |
|
14/09/2026 |
338 |
795.00 |
11:19:02 |
XLON |
00046185099TRLO0 |
|
14/09/2026 |
814 |
795.00 |
11:19:02 |
XLON |
00046185100TRLO0 |
|
14/09/2026 |
204 |
795.00 |
11:19:02 |
XLON |
00046185101TRLO0 |
|
14/09/2026 |
60 |
795.00 |
11:19:02 |
XLON |
00046185102TRLO0 |
|
14/09/2026 |
72 |
795.00 |
11:28:12 |
CHIX |
00046185255TRLO0 |
|
14/09/2026 |
118 |
795.00 |
11:28:12 |
XLON |
00046185256TRLO0 |
|
14/09/2026 |
89 |
795.00 |
11:28:12 |
BATE |
00046185257TRLO0 |
|
14/09/2026 |
6 |
795.50 |
11:28:12 |
BATE |
00046185258TRLO0 |
|
14/09/2026 |
70 |
795.50 |
11:28:12 |
BATE |
00046185259TRLO0 |
|
14/09/2026 |
53 |
795.50 |
11:28:12 |
BATE |
00046185260TRLO0 |
|
14/09/2026 |
98 |
795.50 |
11:28:17 |
BATE |
00046185261TRLO0 |
|
14/09/2026 |
88 |
795.50 |
11:28:17 |
BATE |
00046185262TRLO0 |
|
14/09/2026 |
283 |
795.50 |
11:28:34 |
XLON |
00046185266TRLO0 |
|
14/09/2026 |
7 |
795.50 |
11:29:18 |
BATE |
00046185268TRLO0 |
|
14/09/2026 |
394 |
795.50 |
11:29:18 |
BATE |
00046185269TRLO0 |
|
14/09/2026 |
117 |
795.50 |
11:29:18 |
BATE |
00046185270TRLO0 |
|
14/09/2026 |
292 |
795.50 |
11:29:18 |
BATE |
00046185271TRLO0 |
|
14/09/2026 |
72 |
797.00 |
11:33:31 |
XLON |
00046185330TRLO0 |
|
14/09/2026 |
120 |
796.50 |
11:36:08 |
XLON |
00046185369TRLO0 |
|
14/09/2026 |
346 |
797.00 |
11:36:34 |
XLON |
00046185378TRLO0 |
|
14/09/2026 |
168 |
797.00 |
11:41:27 |
XLON |
00046185466TRLO0 |
|
14/09/2026 |
65 |
797.50 |
11:47:41 |
CHIX |
00046185616TRLO0 |
|
14/09/2026 |
24 |
797.50 |
11:47:41 |
CHIX |
00046185617TRLO0 |
|
14/09/2026 |
89 |
796.50 |
11:50:56 |
BATE |
00046185654TRLO0 |
|
14/09/2026 |
115 |
796.50 |
11:53:00 |
CHIX |
00046185691TRLO0 |
|
14/09/2026 |
95 |
797.00 |
11:53:43 |
BATE |
00046185699TRLO0 |
|
14/09/2026 |
31 |
797.00 |
11:53:43 |
XLON |
00046185700TRLO0 |
|
14/09/2026 |
95 |
797.00 |
11:54:39 |
BATE |
00046185708TRLO0 |
|
14/09/2026 |
60 |
797.00 |
11:56:34 |
BATE |
00046185716TRLO0 |
|
14/09/2026 |
35 |
797.00 |
11:57:37 |
BATE |
00046185721TRLO0 |
|
14/09/2026 |
104 |
797.00 |
11:57:37 |
XLON |
00046185722TRLO0 |
|
14/09/2026 |
75 |
797.00 |
11:57:37 |
CHIX |
00046185723TRLO0 |
|
14/09/2026 |
145 |
797.00 |
11:57:37 |
TRQX |
00046185724TRLO0 |
|
14/09/2026 |
52 |
796.50 |
11:58:28 |
CHIX |
00046185725TRLO0 |
|
14/09/2026 |
96 |
796.50 |
11:58:28 |
BATE |
00046185726TRLO0 |
|
14/09/2026 |
59 |
796.50 |
11:59:45 |
CHIX |
00046185731TRLO0 |
|
14/09/2026 |
96 |
796.50 |
11:59:45 |
BATE |
00046185732TRLO0 |
|
14/09/2026 |
114 |
796.50 |
11:59:45 |
TRQX |
00046185733TRLO0 |
|
14/09/2026 |
137 |
796.50 |
11:59:45 |
XLON |
00046185734TRLO0 |
|
14/09/2026 |
223 |
796.50 |
11:59:45 |
XLON |
00046185735TRLO0 |
|
14/09/2026 |
91 |
796.50 |
11:59:45 |
XLON |
00046185736TRLO0 |
|
14/09/2026 |
96 |
796.00 |
11:59:59 |
BATE |
00046185737TRLO0 |
|
14/09/2026 |
99 |
796.00 |
11:59:59 |
XLON |
00046185738TRLO0 |
|
14/09/2026 |
54 |
796.00 |
12:01:55 |
BATE |
00046185755TRLO0 |
|
14/09/2026 |
127 |
796.00 |
12:01:55 |
XLON |
00046185756TRLO0 |
|
14/09/2026 |
90 |
796.00 |
12:03:31 |
BATE |
00046185786TRLO0 |
|
14/09/2026 |
119 |
796.00 |
12:03:31 |
XLON |
00046185787TRLO0 |
|
14/09/2026 |
90 |
796.00 |
12:03:39 |
BATE |
00046185798TRLO0 |
|
14/09/2026 |
23 |
796.00 |
12:03:39 |
XLON |
00046185799TRLO0 |
|
14/09/2026 |
90 |
796.00 |
12:06:47 |
BATE |
00046185842TRLO0 |
|
14/09/2026 |
73 |
796.00 |
12:06:47 |
CHIX |
00046185843TRLO0 |
|
14/09/2026 |
66 |
796.00 |
12:06:47 |
XLON |
00046185844TRLO0 |
|
14/09/2026 |
54 |
796.50 |
12:06:47 |
XLON |
00046185845TRLO0 |
|
14/09/2026 |
80 |
796.50 |
12:06:47 |
XLON |
00046185846TRLO0 |
|
14/09/2026 |
50 |
796.50 |
12:06:47 |
XLON |
00046185847TRLO0 |
|
14/09/2026 |
523 |
796.50 |
12:06:47 |
BATE |
00046185848TRLO0 |
|
14/09/2026 |
288 |
796.50 |
12:06:47 |
XLON |
00046185849TRLO0 |
|
14/09/2026 |
129 |
795.50 |
12:10:27 |
XLON |
00046185879TRLO0 |
|
14/09/2026 |
129 |
795.50 |
12:10:27 |
BATE |
00046185880TRLO0 |
|
14/09/2026 |
118 |
795.50 |
12:11:45 |
CHIX |
00046185908TRLO0 |
|
14/09/2026 |
185 |
795.50 |
12:14:13 |
BATE |
00046185939TRLO0 |
|
14/09/2026 |
80 |
795.50 |
12:15:05 |
BATE |
00046185950TRLO0 |
|
14/09/2026 |
17 |
795.50 |
12:15:05 |
CHIX |
00046185951TRLO0 |
|
14/09/2026 |
130 |
795.50 |
12:15:05 |
XLON |
00046185952TRLO0 |
|
14/09/2026 |
104 |
796.00 |
12:18:06 |
XLON |
00046186050TRLO0 |
|
14/09/2026 |
290 |
796.00 |
12:18:06 |
XLON |
00046186051TRLO0 |
|
14/09/2026 |
53 |
795.50 |
12:19:01 |
BATE |
00046186063TRLO0 |
|
14/09/2026 |
53 |
795.50 |
12:19:01 |
BATE |
00046186064TRLO0 |
|
14/09/2026 |
69 |
795.50 |
12:19:01 |
CHIX |
00046186065TRLO0 |
|
14/09/2026 |
149 |
795.50 |
12:19:01 |
XLON |
00046186066TRLO0 |
|
14/09/2026 |
41 |
794.50 |
12:19:48 |
XLON |
00046186099TRLO0 |
|
14/09/2026 |
68 |
795.00 |
12:26:45 |
CHIX |
00046186170TRLO0 |
|
14/09/2026 |
236 |
795.00 |
12:26:45 |
BATE |
00046186171TRLO0 |
|
14/09/2026 |
177 |
795.00 |
12:26:45 |
TRQX |
00046186172TRLO0 |
|
14/09/2026 |
135 |
795.00 |
12:26:45 |
XLON |
00046186173TRLO0 |
|
14/09/2026 |
131 |
794.50 |
12:31:53 |
BATE |
00046186222TRLO0 |
|
14/09/2026 |
198 |
794.50 |
12:33:48 |
BATE |
00046186251TRLO0 |
|
14/09/2026 |
41 |
794.50 |
12:35:39 |
CHIX |
00046186281TRLO0 |
|
14/09/2026 |
156 |
794.50 |
12:37:34 |
BATE |
00046186352TRLO0 |
|
14/09/2026 |
92 |
794.50 |
12:37:34 |
CHIX |
00046186353TRLO0 |
|
14/09/2026 |
147 |
794.50 |
12:37:34 |
XLON |
00046186354TRLO0 |
|
14/09/2026 |
32 |
795.00 |
12:37:34 |
XLON |
00046186355TRLO0 |
|
14/09/2026 |
213 |
795.00 |
12:37:34 |
XLON |
00046186356TRLO0 |
|
14/09/2026 |
159 |
794.00 |
12:40:13 |
BATE |
00046186375TRLO0 |
|
14/09/2026 |
15 |
794.00 |
12:40:13 |
XLON |
00046186376TRLO0 |
|
14/09/2026 |
95 |
795.00 |
12:40:13 |
XLON |
00046186377TRLO0 |
|
14/09/2026 |
37 |
795.00 |
12:40:13 |
XLON |
00046186378TRLO0 |
|
14/09/2026 |
88 |
795.00 |
12:40:13 |
XLON |
00046186379TRLO0 |
|
14/09/2026 |
190 |
795.00 |
12:40:13 |
XLON |
00046186380TRLO0 |
|
14/09/2026 |
128 |
795.00 |
12:40:13 |
XLON |
00046186381TRLO0 |
|
14/09/2026 |
71 |
795.50 |
12:50:05 |
CHIX |
00046186452TRLO0 |
|
14/09/2026 |
132 |
795.50 |
12:50:05 |
BATE |
00046186453TRLO0 |
|
14/09/2026 |
24 |
795.50 |
12:50:05 |
BATE |
00046186454TRLO0 |
|
14/09/2026 |
141 |
795.50 |
12:50:05 |
XLON |
00046186455TRLO0 |
|
14/09/2026 |
36 |
795.50 |
12:52:16 |
XLON |
00046186465TRLO0 |
|
14/09/2026 |
52 |
795.50 |
12:52:16 |
XLON |
00046186466TRLO0 |
|
14/09/2026 |
20 |
795.50 |
12:52:28 |
XLON |
00046186467TRLO0 |
|
14/09/2026 |
392 |
795.50 |
12:52:28 |
XLON |
00046186468TRLO0 |
|
14/09/2026 |
69 |
795.00 |
12:54:17 |
CHIX |
00046186488TRLO0 |
|
14/09/2026 |
306 |
795.00 |
12:54:17 |
BATE |
00046186489TRLO0 |
|
14/09/2026 |
258 |
795.00 |
12:54:17 |
XLON |
00046186490TRLO0 |
|
14/09/2026 |
124 |
795.50 |
12:54:17 |
BATE |
00046186491TRLO0 |
|
14/09/2026 |
15 |
795.50 |
12:54:17 |
BATE |
00046186492TRLO0 |
|
14/09/2026 |
48 |
795.50 |
13:01:06 |
XLON |
00046186567TRLO0 |
|
14/09/2026 |
84 |
795.50 |
13:01:06 |
XLON |
00046186568TRLO0 |
|
14/09/2026 |
125 |
795.50 |
13:01:06 |
XLON |
00046186569TRLO0 |
|
14/09/2026 |
67 |
795.50 |
13:03:12 |
BATE |
00046186599TRLO0 |
|
14/09/2026 |
84 |
795.50 |
13:05:02 |
XLON |
00046186661TRLO0 |
|
14/09/2026 |
9 |
795.50 |
13:05:02 |
XLON |
00046186662TRLO0 |
|
14/09/2026 |
72 |
795.50 |
13:05:02 |
XLON |
00046186663TRLO0 |
|
14/09/2026 |
93 |
795.50 |
13:05:02 |
XLON |
00046186664TRLO0 |
|
14/09/2026 |
118 |
795.50 |
13:05:10 |
BATE |
00046186684TRLO0 |
|
14/09/2026 |
6 |
795.50 |
13:05:10 |
BATE |
00046186685TRLO0 |
|
14/09/2026 |
145 |
794.50 |
13:05:57 |
CHIX |
00046186696TRLO0 |
|
14/09/2026 |
219 |
794.50 |
13:05:57 |
BATE |
00046186697TRLO0 |
|
14/09/2026 |
178 |
794.50 |
13:05:57 |
TRQX |
00046186698TRLO0 |
|
14/09/2026 |
160 |
794.50 |
13:05:57 |
XLON |
00046186699TRLO0 |
|
14/09/2026 |
73 |
794.50 |
13:10:56 |
XLON |
00046186727TRLO0 |
|
14/09/2026 |
27 |
794.50 |
13:12:54 |
XLON |
00046186747TRLO0 |
|
14/09/2026 |
147 |
794.50 |
13:12:54 |
XLON |
00046186748TRLO0 |
|
14/09/2026 |
85 |
794.50 |
13:12:54 |
XLON |
00046186749TRLO0 |
|
14/09/2026 |
93 |
794.50 |
13:13:02 |
BATE |
00046186750TRLO0 |
|
14/09/2026 |
12 |
794.50 |
13:13:02 |
BATE |
00046186751TRLO0 |
|
14/09/2026 |
12 |
794.50 |
13:13:02 |
BATE |
00046186752TRLO0 |
|
14/09/2026 |
149 |
793.00 |
13:15:49 |
CHIX |
00046186797TRLO0 |
|
14/09/2026 |
18 |
794.50 |
13:15:59 |
BATE |
00046186798TRLO0 |
|
14/09/2026 |
104 |
794.50 |
13:15:59 |
BATE |
00046186799TRLO0 |
|
14/09/2026 |
11 |
794.50 |
13:15:59 |
BATE |
00046186800TRLO0 |
|
14/09/2026 |
2 |
794.50 |
13:15:59 |
BATE |
00046186801TRLO0 |
|
14/09/2026 |
127 |
795.00 |
13:16:59 |
XLON |
00046186813TRLO0 |
|
14/09/2026 |
27 |
795.00 |
13:18:48 |
XLON |
00046186841TRLO0 |
|
14/09/2026 |
72 |
795.00 |
13:18:48 |
XLON |
00046186842TRLO0 |
|
14/09/2026 |
148 |
794.00 |
13:20:45 |
XLON |
00046186869TRLO0 |
|
14/09/2026 |
219 |
794.50 |
13:35:20 |
CHIX |
00046187319TRLO0 |
|
14/09/2026 |
116 |
794.50 |
13:35:20 |
BATE |
00046187320TRLO0 |
|
14/09/2026 |
11 |
794.50 |
13:35:20 |
CHIX |
00046187321TRLO0 |
|
14/09/2026 |
164 |
794.50 |
13:35:20 |
XLON |
00046187322TRLO0 |
|
14/09/2026 |
86 |
795.00 |
13:35:20 |
XLON |
00046187323TRLO0 |
|
14/09/2026 |
407 |
795.00 |
13:35:20 |
XLON |
00046187324TRLO0 |
|
14/09/2026 |
118 |
794.50 |
13:37:42 |
BATE |
00046187419TRLO0 |
|
14/09/2026 |
164 |
794.50 |
13:37:42 |
XLON |
00046187420TRLO0 |
|
14/09/2026 |
75 |
794.50 |
13:37:42 |
CHIX |
00046187421TRLO0 |
|
14/09/2026 |
230 |
799.00 |
13:58:58 |
CHIX |
00046187846TRLO0 |
|
14/09/2026 |
132 |
799.00 |
13:58:58 |
BATE |
00046187847TRLO0 |
|
14/09/2026 |
147 |
799.00 |
13:58:58 |
XLON |
00046187848TRLO0 |
|
14/09/2026 |
36 |
799.00 |
13:58:58 |
XLON |
00046187849TRLO0 |
|
14/09/2026 |
218 |
799.00 |
13:58:58 |
XLON |
00046187850TRLO0 |
|
14/09/2026 |
155 |
799.00 |
13:58:58 |
XLON |
00046187851TRLO0 |
|
14/09/2026 |
127 |
799.00 |
13:59:04 |
BATE |
00046187853TRLO0 |
|
14/09/2026 |
687 |
799.00 |
13:59:04 |
BATE |
00046187854TRLO0 |
|
14/09/2026 |
62 |
798.50 |
14:01:45 |
XLON |
00046187903TRLO0 |
|
14/09/2026 |
53 |
799.50 |
14:02:28 |
XLON |
00046187918TRLO0 |
|
14/09/2026 |
141 |
800.00 |
14:31:05 |
BATE |
00046188444TRLO0 |
|
14/09/2026 |
202 |
800.00 |
14:31:05 |
XLON |
00046188445TRLO0 |
|
14/09/2026 |
454 |
800.00 |
14:31:05 |
TRQX |
00046188446TRLO0 |
|
14/09/2026 |
174 |
799.50 |
14:31:06 |
CHIX |
00046188447TRLO0 |
|
14/09/2026 |
164 |
799.50 |
14:31:06 |
BATE |
00046188448TRLO0 |
|
14/09/2026 |
220 |
799.50 |
14:31:06 |
XLON |
00046188449TRLO0 |
|
14/09/2026 |
13 |
799.50 |
14:31:06 |
XLON |
00046188450TRLO0 |
|
14/09/2026 |
223 |
800.00 |
14:31:06 |
XLON |
00046188451TRLO0 |
|
14/09/2026 |
90 |
800.00 |
14:31:06 |
XLON |
00046188452TRLO0 |
|
14/09/2026 |
839 |
800.00 |
14:31:06 |
XLON |
00046188453TRLO0 |
|
14/09/2026 |
196 |
800.00 |
14:31:06 |
BATE |
00046188454TRLO0 |
|
14/09/2026 |
550 |
800.00 |
14:31:06 |
BATE |
00046188455TRLO0 |
|
14/09/2026 |
30 |
800.00 |
14:31:06 |
BATE |
00046188456TRLO0 |
|
14/09/2026 |
34 |
800.00 |
14:31:06 |
BATE |
00046188457TRLO0 |
|
14/09/2026 |
29 |
800.00 |
14:31:06 |
BATE |
00046188458TRLO0 |
|
14/09/2026 |
202 |
800.00 |
14:31:06 |
BATE |
00046188459TRLO0 |
|
14/09/2026 |
165 |
799.00 |
14:31:08 |
BATE |
00046188463TRLO0 |
|
14/09/2026 |
172 |
798.50 |
14:32:47 |
TRQX |
00046188546TRLO0 |
|
14/09/2026 |
89 |
798.50 |
14:33:29 |
CHIX |
00046188585TRLO0 |
|
14/09/2026 |
64 |
798.50 |
14:33:29 |
TRQX |
00046188586TRLO0 |
|
14/09/2026 |
154 |
798.50 |
14:33:29 |
BATE |
00046188587TRLO0 |
|
14/09/2026 |
103 |
798.50 |
14:33:29 |
TRQX |
00046188588TRLO0 |
|
14/09/2026 |
224 |
798.50 |
14:33:29 |
XLON |
00046188589TRLO0 |
|
14/09/2026 |
91 |
799.00 |
14:33:29 |
CHIX |
00046188590TRLO0 |
|
14/09/2026 |
197 |
799.00 |
14:33:29 |
CHIX |
00046188591TRLO0 |
|
14/09/2026 |
185 |
799.00 |
14:33:29 |
BATE |
00046188592TRLO0 |
|
14/09/2026 |
269 |
799.00 |
14:33:29 |
CHIX |
00046188593TRLO0 |
|
14/09/2026 |
292 |
799.00 |
14:33:29 |
BATE |
00046188594TRLO0 |
|
14/09/2026 |
92 |
799.00 |
14:33:29 |
XLON |
00046188595TRLO0 |
|
14/09/2026 |
166 |
797.50 |
14:33:29 |
BATE |
00046188596TRLO0 |
|
14/09/2026 |
102 |
797.50 |
14:33:29 |
CHIX |
00046188597TRLO0 |
|
14/09/2026 |
50 |
799.00 |
14:33:29 |
XLON |
00046188598TRLO0 |
|
14/09/2026 |
560 |
799.00 |
14:33:29 |
XLON |
00046188599TRLO0 |
|
14/09/2026 |
234 |
797.50 |
14:33:29 |
XLON |
00046188600TRLO0 |
|
14/09/2026 |
185 |
798.00 |
14:33:40 |
BATE |
00046188618TRLO0 |
|
14/09/2026 |
41 |
798.00 |
14:33:47 |
BATE |
00046188627TRLO0 |
|
14/09/2026 |
100 |
798.00 |
14:34:00 |
BATE |
00046188629TRLO0 |
|
14/09/2026 |
603 |
798.00 |
14:34:00 |
BATE |
00046188630TRLO0 |
|
14/09/2026 |
142 |
798.00 |
14:41:06 |
BATE |
00046188828TRLO0 |
|
14/09/2026 |
192 |
798.00 |
14:41:06 |
TRQX |
00046188829TRLO0 |
|
14/09/2026 |
161 |
798.00 |
14:41:06 |
CHIX |
00046188830TRLO0 |
|
14/09/2026 |
206 |
798.00 |
14:41:06 |
XLON |
00046188831TRLO0 |
|
14/09/2026 |
7 |
798.50 |
14:41:06 |
CHIX |
00046188832TRLO0 |
|
14/09/2026 |
163 |
798.50 |
14:41:06 |
CHIX |
00046188833TRLO0 |
|
14/09/2026 |
100 |
798.50 |
14:41:06 |
XLON |
00046188834TRLO0 |
|
14/09/2026 |
70 |
798.50 |
14:41:06 |
XLON |
00046188835TRLO0 |
|
14/09/2026 |
303 |
798.50 |
14:41:06 |
XLON |
00046188836TRLO0 |
|
14/09/2026 |
25 |
798.00 |
14:41:07 |
XLON |
00046188837TRLO0 |
|
14/09/2026 |
10 |
798.00 |
14:41:07 |
BATE |
00046188838TRLO0 |
|
14/09/2026 |
100 |
798.50 |
14:41:07 |
XLON |
00046188839TRLO0 |
|
14/09/2026 |
116 |
798.50 |
14:41:07 |
XLON |
00046188840TRLO0 |
|
14/09/2026 |
183 |
798.50 |
14:41:07 |
XLON |
00046188841TRLO0 |
|
14/09/2026 |
25 |
798.50 |
14:41:07 |
XLON |
00046188842TRLO0 |
|
14/09/2026 |
78 |
798.50 |
14:41:07 |
XLON |
00046188843TRLO0 |
|
14/09/2026 |
149 |
798.00 |
14:41:07 |
BATE |
00046188844TRLO0 |
|
14/09/2026 |
1,122 |
797.50 |
14:41:07 |
XLON |
00046188845TRLO0 |
|
14/09/2026 |
191 |
798.00 |
14:41:07 |
XLON |
00046188846TRLO0 |
|
14/09/2026 |
100 |
798.00 |
14:41:07 |
XLON |
00046188847TRLO0 |
|
14/09/2026 |
223 |
798.00 |
14:41:07 |
XLON |
00046188848TRLO0 |
|
14/09/2026 |
99 |
798.00 |
14:41:07 |
XLON |
00046188849TRLO0 |
|
14/09/2026 |
66 |
798.00 |
14:41:07 |
XLON |
00046188850TRLO0 |
|
14/09/2026 |
99 |
798.00 |
14:43:29 |
CHIX |
00046188911TRLO0 |
|
14/09/2026 |
148 |
798.00 |
14:43:29 |
BATE |
00046188912TRLO0 |
|
14/09/2026 |
92 |
798.00 |
14:43:29 |
XLON |
00046188913TRLO0 |
|
14/09/2026 |
112 |
798.00 |
14:43:29 |
XLON |
00046188914TRLO0 |
|
14/09/2026 |
15 |
798.50 |
14:43:29 |
XLON |
00046188915TRLO0 |
|
14/09/2026 |
225 |
798.50 |
14:43:29 |
XLON |
00046188916TRLO0 |
|
14/09/2026 |
63 |
798.00 |
14:43:29 |
BATE |
00046188917TRLO0 |
|
14/09/2026 |
87 |
798.00 |
14:43:29 |
BATE |
00046188918TRLO0 |
|
14/09/2026 |
204 |
798.00 |
14:43:29 |
XLON |
00046188919TRLO0 |
|
14/09/2026 |
100 |
798.50 |
14:43:29 |
XLON |
00046188920TRLO0 |
|
14/09/2026 |
190 |
798.50 |
14:43:29 |
XLON |
00046188921TRLO0 |
|
14/09/2026 |
97 |
798.50 |
14:43:29 |
XLON |
00046188922TRLO0 |
|
14/09/2026 |
73 |
798.50 |
14:43:29 |
XLON |
00046188923TRLO0 |
|
14/09/2026 |
128 |
798.50 |
14:43:29 |
XLON |
00046188924TRLO0 |
|
14/09/2026 |
222 |
797.50 |
14:49:45 |
CHIX |
00046189105TRLO0 |
|
14/09/2026 |
151 |
797.50 |
14:49:45 |
TRQX |
00046189106TRLO0 |
|
14/09/2026 |
148 |
797.50 |
14:49:45 |
BATE |
00046189107TRLO0 |
|
14/09/2026 |
198 |
797.50 |
14:49:45 |
XLON |
00046189108TRLO0 |
|
14/09/2026 |
26 |
797.50 |
14:49:45 |
TRQX |
00046189109TRLO0 |
|
14/09/2026 |
125 |
798.00 |
14:49:45 |
XLON |
00046189110TRLO0 |
|
14/09/2026 |
223 |
798.00 |
14:49:45 |
XLON |
00046189111TRLO0 |
|
14/09/2026 |
247 |
798.00 |
14:49:45 |
XLON |
00046189112TRLO0 |
|
14/09/2026 |
633 |
798.00 |
14:49:45 |
XLON |
00046189113TRLO0 |
|
14/09/2026 |
167 |
797.50 |
14:49:46 |
BATE |
00046189114TRLO0 |
|
14/09/2026 |
342 |
797.50 |
14:49:46 |
XLON |
00046189115TRLO0 |
|
14/09/2026 |
226 |
797.50 |
14:55:31 |
CHIX |
00046189347TRLO0 |
|
14/09/2026 |
207 |
797.50 |
14:55:31 |
XLON |
00046189348TRLO0 |
|
14/09/2026 |
168 |
797.50 |
14:55:31 |
BATE |
00046189349TRLO0 |
|
14/09/2026 |
100 |
798.00 |
14:55:31 |
XLON |
00046189350TRLO0 |
|
14/09/2026 |
147 |
798.00 |
14:55:31 |
XLON |
00046189351TRLO0 |
|
14/09/2026 |
354 |
798.00 |
14:55:31 |
XLON |
00046189352TRLO0 |
|
14/09/2026 |
56 |
798.00 |
14:55:44 |
XLON |
00046189355TRLO0 |
|
14/09/2026 |
73 |
798.00 |
14:55:44 |
XLON |
00046189356TRLO0 |
|
14/09/2026 |
74 |
798.00 |
14:55:44 |
XLON |
00046189357TRLO0 |
|
14/09/2026 |
39 |
797.50 |
14:59:34 |
XLON |
00046189533TRLO0 |
|
14/09/2026 |
101 |
797.50 |
14:59:34 |
XLON |
00046189534TRLO0 |
|
14/09/2026 |
45 |
800.00 |
15:15:33 |
XLON |
00046190290TRLO0 |
|
14/09/2026 |
63 |
800.00 |
15:17:28 |
XLON |
00046190349TRLO0 |
|
14/09/2026 |
125 |
800.00 |
15:17:28 |
XLON |
00046190350TRLO0 |
|
14/09/2026 |
4 |
800.00 |
15:21:28 |
CHIX |
00046190494TRLO0 |
|
14/09/2026 |
217 |
800.00 |
15:21:32 |
CHIX |
00046190495TRLO0 |
|
14/09/2026 |
183 |
800.00 |
15:21:32 |
BATE |
00046190496TRLO0 |
|
14/09/2026 |
245 |
800.00 |
15:21:32 |
XLON |
00046190497TRLO0 |
|
14/09/2026 |
84 |
800.00 |
15:23:32 |
BATE |
00046190534TRLO0 |
|
14/09/2026 |
138 |
800.00 |
15:23:32 |
BATE |
00046190535TRLO0 |
|
14/09/2026 |
257 |
800.00 |
15:23:32 |
XLON |
00046190536TRLO0 |
|
14/09/2026 |
226 |
800.00 |
15:23:38 |
BATE |
00046190538TRLO0 |
|
14/09/2026 |
260 |
800.00 |
15:23:38 |
XLON |
00046190539TRLO0 |
|
14/09/2026 |
49 |
799.50 |
15:23:42 |
TRQX |
00046190540TRLO0 |
|
14/09/2026 |
206 |
799.50 |
15:24:50 |
TRQX |
00046190577TRLO0 |
|
14/09/2026 |
201 |
799.50 |
15:25:40 |
TRQX |
00046190606TRLO0 |
|
14/09/2026 |
121 |
799.50 |
15:25:40 |
BATE |
00046190607TRLO0 |
|
14/09/2026 |
272 |
799.50 |
15:25:40 |
XLON |
00046190608TRLO0 |
|
14/09/2026 |
101 |
799.50 |
15:25:40 |
BATE |
00046190609TRLO0 |
|
14/09/2026 |
5 |
800.00 |
15:25:40 |
BATE |
00046190610TRLO0 |
|
14/09/2026 |
185 |
800.00 |
15:25:40 |
BATE |
00046190611TRLO0 |
|
14/09/2026 |
645 |
800.00 |
15:25:40 |
BATE |
00046190612TRLO0 |
|
14/09/2026 |
2,186 |
799.00 |
15:25:48 |
BATE |
00046190613TRLO0 |
|
14/09/2026 |
89 |
798.50 |
15:26:18 |
CHIX |
00046190625TRLO0 |
|
14/09/2026 |
6 |
799.00 |
15:26:18 |
CHIX |
00046190626TRLO0 |
|
14/09/2026 |
49 |
799.00 |
15:26:18 |
CHIX |
00046190627TRLO0 |
|
14/09/2026 |
173 |
799.00 |
15:26:18 |
CHIX |
00046190628TRLO0 |
|
14/09/2026 |
89 |
798.50 |
15:26:36 |
CHIX |
00046190635TRLO0 |
|
14/09/2026 |
17 |
800.00 |
15:27:37 |
XLON |
00046190695TRLO0 |
|
14/09/2026 |
99 |
800.00 |
15:27:37 |
XLON |
00046190696TRLO0 |
|
14/09/2026 |
395 |
799.50 |
15:27:37 |
CHIX |
00046190697TRLO0 |
|
14/09/2026 |
869 |
799.50 |
15:27:37 |
XLON |
00046190698TRLO0 |
|
14/09/2026 |
182 |
799.50 |
15:27:37 |
BATE |
00046190699TRLO0 |
|
14/09/2026 |
419 |
799.50 |
15:28:03 |
BATE |
00046190708TRLO0 |
|
14/09/2026 |
73 |
799.50 |
15:28:03 |
BATE |
00046190709TRLO0 |
|
14/09/2026 |
174 |
799.00 |
15:31:18 |
BATE |
00046190781TRLO0 |
|
14/09/2026 |
184 |
799.00 |
15:31:18 |
TRQX |
00046190782TRLO0 |
|
14/09/2026 |
99 |
799.00 |
15:31:18 |
CHIX |
00046190783TRLO0 |
|
14/09/2026 |
262 |
799.00 |
15:31:18 |
XLON |
00046190784TRLO0 |
|
14/09/2026 |
223 |
799.50 |
15:31:18 |
XLON |
00046190785TRLO0 |
|
14/09/2026 |
137 |
799.50 |
15:31:18 |
XLON |
00046190786TRLO0 |
|
14/09/2026 |
21 |
799.50 |
15:32:32 |
XLON |
00046190808TRLO0 |
|
14/09/2026 |
122 |
799.50 |
15:32:32 |
XLON |
00046190809TRLO0 |
|
14/09/2026 |
111 |
799.50 |
15:32:32 |
XLON |
00046190810TRLO0 |
|
14/09/2026 |
84 |
799.50 |
15:32:32 |
XLON |
00046190811TRLO0 |
|
14/09/2026 |
17 |
799.00 |
15:36:13 |
CHIX |
00046190886TRLO0 |
|
14/09/2026 |
183 |
799.00 |
15:36:13 |
BATE |
00046190887TRLO0 |
|
14/09/2026 |
125 |
799.00 |
15:36:20 |
CHIX |
00046190888TRLO0 |
|
14/09/2026 |
195 |
799.00 |
15:36:20 |
BATE |
00046190889TRLO0 |
|
14/09/2026 |
84 |
799.00 |
15:36:20 |
XLON |
00046190890TRLO0 |
|
14/09/2026 |
188 |
799.00 |
15:36:20 |
XLON |
00046190891TRLO0 |
|
14/09/2026 |
50 |
799.50 |
15:36:20 |
XLON |
00046190892TRLO0 |
|
14/09/2026 |
194 |
799.50 |
15:36:20 |
XLON |
00046190893TRLO0 |
|
14/09/2026 |
220 |
799.50 |
15:36:20 |
XLON |
00046190894TRLO0 |
|
14/09/2026 |
398 |
799.50 |
15:36:20 |
XLON |
00046190895TRLO0 |
|
14/09/2026 |
52 |
798.50 |
15:38:35 |
BATE |
00046190934TRLO0 |
|
14/09/2026 |
68 |
798.50 |
15:38:35 |
CHIX |
00046190935TRLO0 |
|
14/09/2026 |
234 |
798.50 |
15:38:35 |
XLON |
00046190936TRLO0 |
|
14/09/2026 |
89 |
799.00 |
15:38:35 |
XLON |
00046190937TRLO0 |
|
14/09/2026 |
194 |
799.00 |
15:38:35 |
XLON |
00046190938TRLO0 |
|
14/09/2026 |
95 |
799.00 |
15:38:35 |
XLON |
00046190939TRLO0 |
|
14/09/2026 |
139 |
798.50 |
15:38:37 |
BATE |
00046190940TRLO0 |
|
14/09/2026 |
305 |
798.50 |
15:38:49 |
XLON |
00046190947TRLO0 |
|
14/09/2026 |
75 |
798.50 |
15:38:49 |
CHIX |
00046190948TRLO0 |
|
14/09/2026 |
196 |
798.50 |
15:38:49 |
BATE |
00046190949TRLO0 |
|
14/09/2026 |
430 |
798.50 |
15:41:40 |
XLON |
00046191024TRLO0 |
|
14/09/2026 |
228 |
799.50 |
15:47:55 |
BATE |
00046191229TRLO0 |
|
14/09/2026 |
228 |
799.50 |
15:47:55 |
CHIX |
00046191230TRLO0 |
|
14/09/2026 |
283 |
799.50 |
15:47:55 |
XLON |
00046191231TRLO0 |
|
14/09/2026 |
80 |
799.00 |
15:53:18 |
BATE |
00046191381TRLO0 |
|
14/09/2026 |
292 |
799.00 |
15:53:18 |
TRQX |
00046191382TRLO0 |
|
14/09/2026 |
150 |
799.00 |
15:53:18 |
BATE |
00046191383TRLO0 |
|
14/09/2026 |
174 |
799.00 |
15:53:18 |
CHIX |
00046191384TRLO0 |
|
14/09/2026 |
288 |
799.00 |
15:53:18 |
XLON |
00046191385TRLO0 |
|
14/09/2026 |
259 |
798.50 |
15:53:18 |
BATE |
00046191386TRLO0 |
|
14/09/2026 |
1,203 |
798.50 |
15:53:18 |
XLON |
00046191387TRLO0 |
|
14/09/2026 |
129 |
798.00 |
15:53:18 |
XLON |
00046191388TRLO0 |
|
14/09/2026 |
251 |
797.50 |
15:53:19 |
BATE |
00046191389TRLO0 |
|
14/09/2026 |
328 |
797.50 |
15:53:19 |
XLON |
00046191390TRLO0 |
|
14/09/2026 |
72 |
796.50 |
15:53:42 |
CHIX |
00046191397TRLO0 |
|
14/09/2026 |
245 |
796.50 |
15:53:42 |
BATE |
00046191398TRLO0 |
|
14/09/2026 |
44 |
796.50 |
15:54:54 |
CHIX |
00046191424TRLO0 |
|
14/09/2026 |
240 |
796.50 |
15:54:54 |
BATE |
00046191425TRLO0 |
|
14/09/2026 |
144 |
796.50 |
15:54:54 |
XLON |
00046191426TRLO0 |
|
14/09/2026 |
216 |
796.50 |
15:59:02 |
BATE |
00046191512TRLO0 |
|
14/09/2026 |
32 |
796.50 |
15:59:36 |
BATE |
00046191542TRLO0 |
|
14/09/2026 |
44 |
796.50 |
15:59:47 |
CHIX |
00046191546TRLO0 |
|
14/09/2026 |
14 |
796.50 |
16:00:11 |
BATE |
00046191574TRLO0 |
|
14/09/2026 |
222 |
796.50 |
16:00:11 |
BATE |
00046191575TRLO0 |
|
14/09/2026 |
180 |
796.50 |
16:00:11 |
TRQX |
00046191576TRLO0 |
|
14/09/2026 |
305 |
796.50 |
16:00:11 |
XLON |
00046191577TRLO0 |
|
14/09/2026 |
184 |
796.50 |
16:00:11 |
CHIX |
00046191578TRLO0 |
|
14/09/2026 |
80 |
796.00 |
16:01:40 |
BATE |
00046191635TRLO0 |
|
14/09/2026 |
204 |
796.00 |
16:02:31 |
BATE |
00046191663TRLO0 |
|
14/09/2026 |
93 |
796.00 |
16:03:17 |
CHIX |
00046191678TRLO0 |
|
14/09/2026 |
302 |
796.00 |
16:03:17 |
BATE |
00046191679TRLO0 |
|
14/09/2026 |
350 |
796.00 |
16:03:17 |
XLON |
00046191680TRLO0 |
|
14/09/2026 |
50 |
796.50 |
16:03:17 |
XLON |
00046191681TRLO0 |
|
14/09/2026 |
177 |
796.50 |
16:03:17 |
XLON |
00046191682TRLO0 |
|
14/09/2026 |
225 |
796.50 |
16:03:17 |
XLON |
00046191683TRLO0 |
|
14/09/2026 |
231 |
796.50 |
16:03:17 |
XLON |
00046191684TRLO0 |
|
14/09/2026 |
25 |
796.50 |
16:03:18 |
XLON |
00046191685TRLO0 |
|
14/09/2026 |
300 |
796.50 |
16:03:18 |
XLON |
00046191686TRLO0 |
|
14/09/2026 |
147 |
796.50 |
16:03:18 |
XLON |
00046191687TRLO0 |
|
14/09/2026 |
88 |
795.50 |
16:03:21 |
CHIX |
00046191688TRLO0 |
|
14/09/2026 |
298 |
795.50 |
16:03:21 |
BATE |
00046191689TRLO0 |
|
14/09/2026 |
330 |
795.50 |
16:03:21 |
XLON |
00046191690TRLO0 |
|
14/09/2026 |
69 |
796.00 |
16:03:21 |
XLON |
00046191691TRLO0 |
|
14/09/2026 |
100 |
796.00 |
16:03:21 |
XLON |
00046191692TRLO0 |
|
14/09/2026 |
125 |
796.00 |
16:03:21 |
XLON |
00046191693TRLO0 |
|
14/09/2026 |
39 |
796.00 |
16:03:21 |
XLON |
00046191694TRLO0 |
|
14/09/2026 |
120 |
795.50 |
16:03:49 |
BATE |
00046191707TRLO0 |
|
14/09/2026 |
98 |
795.50 |
16:03:49 |
XLON |
00046191708TRLO0 |
|
14/09/2026 |
126 |
795.50 |
16:03:49 |
BATE |
00046191709TRLO0 |
|
14/09/2026 |
189 |
795.00 |
16:04:17 |
BATE |
00046191716TRLO0 |
|
14/09/2026 |
175 |
795.00 |
16:04:19 |
BATE |
00046191717TRLO0 |
|
14/09/2026 |
200 |
795.00 |
16:04:55 |
BATE |
00046191724TRLO0 |
|
14/09/2026 |
189 |
795.00 |
16:04:55 |
TRQX |
00046191725TRLO0 |
|
14/09/2026 |
387 |
795.00 |
16:04:55 |
XLON |
00046191726TRLO0 |
|
14/09/2026 |
72 |
795.00 |
16:04:55 |
BATE |
00046191727TRLO0 |
|
14/09/2026 |
269 |
796.50 |
16:05:42 |
BATE |
00046191761TRLO0 |
|
14/09/2026 |
379 |
796.50 |
16:05:42 |
XLON |
00046191762TRLO0 |
|
14/09/2026 |
52 |
797.50 |
16:05:45 |
BATE |
00046191766TRLO0 |
|
14/09/2026 |
211 |
797.50 |
16:05:45 |
BATE |
00046191767TRLO0 |
|
14/09/2026 |
469 |
797.50 |
16:05:45 |
XLON |
00046191768TRLO0 |
|
14/09/2026 |
79 |
797.50 |
16:05:45 |
CHIX |
00046191769TRLO0 |
|
14/09/2026 |
252 |
797.50 |
16:05:47 |
BATE |
00046191771TRLO0 |
|
14/09/2026 |
240 |
797.50 |
16:05:47 |
BATE |
00046191772TRLO0 |
|
14/09/2026 |
458 |
797.00 |
16:06:03 |
XLON |
00046191786TRLO0 |
|
14/09/2026 |
229 |
797.00 |
16:06:03 |
BATE |
00046191787TRLO0 |
|
14/09/2026 |
222 |
797.00 |
16:06:03 |
BATE |
00046191788TRLO0 |
|
14/09/2026 |
221 |
797.50 |
16:08:17 |
BATE |
00046191925TRLO0 |
|
14/09/2026 |
185 |
798.00 |
16:08:17 |
BATE |
00046191926TRLO0 |
|
14/09/2026 |
404 |
798.00 |
16:08:17 |
BATE |
00046191927TRLO0 |
|
14/09/2026 |
283 |
797.00 |
16:15:05 |
BATE |
00046192125TRLO0 |
|
14/09/2026 |
184 |
797.00 |
16:15:05 |
TRQX |
00046192126TRLO0 |
|
14/09/2026 |
89 |
797.00 |
16:15:05 |
CHIX |
00046192127TRLO0 |
|
14/09/2026 |
385 |
797.00 |
16:15:05 |
XLON |
00046192128TRLO0 |
|
14/09/2026 |
179 |
798.00 |
16:15:05 |
BATE |
00046192129TRLO0 |
|
14/09/2026 |
50 |
798.00 |
16:15:05 |
BATE |
00046192130TRLO0 |
|
14/09/2026 |
192 |
797.50 |
16:15:05 |
BATE |
00046192131TRLO0 |
|
14/09/2026 |
362 |
798.00 |
16:15:05 |
BATE |
00046192132TRLO0 |
|
14/09/2026 |
199 |
796.50 |
16:15:07 |
CHIX |
00046192133TRLO0 |
|
14/09/2026 |
188 |
796.50 |
16:15:07 |
BATE |
00046192134TRLO0 |
|
14/09/2026 |
377 |
796.50 |
16:15:07 |
XLON |
00046192135TRLO0 |
|
14/09/2026 |
196 |
796.50 |
16:15:07 |
TRQX |
00046192139TRLO0 |
|
14/09/2026 |
200 |
797.00 |
16:15:07 |
XLON |
00046192136TRLO0 |
|
14/09/2026 |
70 |
797.00 |
16:15:07 |
XLON |
00046192137TRLO0 |
|
14/09/2026 |
274 |
797.00 |
16:15:07 |
XLON |
00046192138TRLO0 |
|
14/09/2026 |
26 |
796.50 |
16:17:04 |
XLON |
00046192187TRLO0 |
|
14/09/2026 |
47 |
797.00 |
16:17:58 |
BATE |
00046192223TRLO0 |
|
14/09/2026 |
238 |
797.00 |
16:17:58 |
BATE |
00046192224TRLO0 |
|
14/09/2026 |
224 |
796.00 |
16:18:37 |
CHIX |
00046192238TRLO0 |
|
14/09/2026 |
40 |
796.00 |
16:18:37 |
BATE |
00046192239TRLO0 |
|
14/09/2026 |
179 |
796.00 |
16:18:37 |
BATE |
00046192240TRLO0 |
|
14/09/2026 |
326 |
796.00 |
16:18:37 |
XLON |
00046192241TRLO0 |
|
14/09/2026 |
91 |
796.50 |
16:18:37 |
XLON |
00046192242TRLO0 |
|
14/09/2026 |
267 |
796.50 |
16:18:37 |
XLON |
00046192243TRLO0 |
|
14/09/2026 |
128 |
796.50 |
16:18:37 |
XLON |
00046192244TRLO0 |
|
14/09/2026 |
25 |
796.50 |
16:18:37 |
XLON |
00046192245TRLO0 |
|
14/09/2026 |
122 |
796.50 |
16:18:37 |
XLON |
00046192246TRLO0 |
|
14/09/2026 |
10 |
795.50 |
16:18:55 |
CHIX |
00046192252TRLO0 |
|
14/09/2026 |
3 |
795.50 |
16:19:22 |
BATE |
00046192274TRLO0 |
|
14/09/2026 |
202 |
795.50 |
16:19:32 |
BATE |
00046192281TRLO0 |
|
14/09/2026 |
130 |
796.50 |
16:19:44 |
XLON |
00046192289TRLO0 |
|
14/09/2026 |
271 |
796.50 |
16:19:44 |
XLON |
00046192290TRLO0 |
|
14/09/2026 |
160 |
795.50 |
16:19:49 |
XLON |
00046192296TRLO0 |
|
14/09/2026 |
82 |
795.50 |
16:19:56 |
BATE |
00046192298TRLO0 |
|
14/09/2026 |
65 |
795.50 |
16:19:56 |
CHIX |
00046192299TRLO0 |
|
14/09/2026 |
279 |
797.50 |
16:23:39 |
BATE |
00046192402TRLO0 |
|
14/09/2026 |
426 |
797.50 |
16:23:39 |
XLON |
00046192403TRLO0 |
|
14/09/2026 |
188 |
797.50 |
16:23:39 |
CHIX |
00046192404TRLO0 |
|
14/09/2026 |
77 |
797.50 |
16:23:39 |
BATE |
00046192405TRLO0 |
|
14/09/2026 |
153 |
797.50 |
16:23:39 |
BATE |
00046192406TRLO0 |
|
14/09/2026 |
39 |
797.50 |
16:23:39 |
BATE |
00046192407TRLO0 |
|
14/09/2026 |
464 |
798.00 |
16:23:39 |
XLON |
00046192408TRLO0 |
|
14/09/2026 |
19 |
797.50 |
16:24:06 |
BATE |
00046192422TRLO0 |
|
14/09/2026 |
356 |
797.50 |
16:24:06 |
XLON |
00046192423TRLO0 |
|
14/09/2026 |
235 |
797.50 |
16:24:06 |
BATE |
00046192424TRLO0 |
|
14/09/2026 |
29 |
797.00 |
16:27:56 |
BATE |
00046192636TRLO0 |
|
14/09/2026 |
17 |
797.00 |
16:27:56 |
BATE |
00046192637TRLO0 |
|
14/09/2026 |
209 |
797.00 |
16:27:56 |
XLON |
00046192638TRLO0 |
|
14/09/2026 |
81 |
797.50 |
16:27:56 |
CHIX |
00046192639TRLO0 |
|
14/09/2026 |
244 |
797.50 |
16:27:56 |
CHIX |
00046192640TRLO0 |
|
14/09/2026 |
897 |
797.50 |
16:29:19 |
XLON |
00046192703TRLO0 |
|
15/09/2026 |
35 |
800.00 |
08:09:36 |
XLON |
00046193656TRLO0 |
|
15/09/2026 |
64 |
798.00 |
08:10:01 |
XLON |
00046193667TRLO0 |
|
15/09/2026 |
92 |
796.00 |
08:10:29 |
CHIX |
00046193671TRLO0 |
|
15/09/2026 |
99 |
796.00 |
08:10:29 |
XLON |
00046193672TRLO0 |
|
15/09/2026 |
51 |
796.00 |
08:10:29 |
TRQX |
00046193673TRLO0 |
|
15/09/2026 |
213 |
796.00 |
08:10:29 |
TRQX |
00046193674TRLO0 |
|
15/09/2026 |
167 |
795.50 |
08:17:30 |
TRQX |
00046193799TRLO0 |
|
15/09/2026 |
92 |
795.50 |
08:18:11 |
CHIX |
00046193810TRLO0 |
|
15/09/2026 |
55 |
795.50 |
08:19:16 |
CHIX |
00046193831TRLO0 |
|
15/09/2026 |
92 |
795.50 |
08:19:16 |
BATE |
00046193832TRLO0 |
|
15/09/2026 |
99 |
795.50 |
08:19:16 |
XLON |
00046193833TRLO0 |
|
15/09/2026 |
37 |
795.50 |
08:19:16 |
CHIX |
00046193834TRLO0 |
|
15/09/2026 |
16 |
795.50 |
08:19:16 |
TRQX |
00046193835TRLO0 |
|
15/09/2026 |
92 |
795.00 |
08:20:46 |
CHIX |
00046193855TRLO0 |
|
15/09/2026 |
192 |
795.00 |
08:21:05 |
CHIX |
00046193860TRLO0 |
|
15/09/2026 |
101 |
795.00 |
08:22:07 |
XLON |
00046193907TRLO0 |
|
15/09/2026 |
49 |
795.00 |
08:22:09 |
BATE |
00046193908TRLO0 |
|
15/09/2026 |
139 |
795.00 |
08:22:09 |
CHIX |
00046193909TRLO0 |
|
15/09/2026 |
92 |
796.50 |
08:24:16 |
BATE |
00046193973TRLO0 |
|
15/09/2026 |
101 |
796.50 |
08:24:16 |
XLON |
00046193974TRLO0 |
|
15/09/2026 |
92 |
796.50 |
08:24:16 |
BATE |
00046193975TRLO0 |
|
15/09/2026 |
92 |
796.50 |
08:25:42 |
BATE |
00046194018TRLO0 |
|
15/09/2026 |
102 |
796.50 |
08:25:42 |
XLON |
00046194019TRLO0 |
|
15/09/2026 |
45 |
797.50 |
08:32:33 |
CHIX |
00046194154TRLO0 |
|
15/09/2026 |
92 |
797.50 |
08:32:33 |
BATE |
00046194155TRLO0 |
|
15/09/2026 |
102 |
797.50 |
08:32:33 |
XLON |
00046194156TRLO0 |
|
15/09/2026 |
75 |
797.50 |
08:32:33 |
CHIX |
00046194157TRLO0 |
|
15/09/2026 |
92 |
798.00 |
08:35:54 |
BATE |
00046194389TRLO0 |
|
15/09/2026 |
103 |
797.50 |
08:35:54 |
XLON |
00046194390TRLO0 |
|
15/09/2026 |
74 |
797.50 |
08:35:54 |
CHIX |
00046194391TRLO0 |
|
15/09/2026 |
76 |
797.50 |
08:39:52 |
CHIX |
00046194562TRLO0 |
|
15/09/2026 |
92 |
797.50 |
08:39:52 |
BATE |
00046194563TRLO0 |
|
15/09/2026 |
103 |
797.50 |
08:39:52 |
XLON |
00046194564TRLO0 |
|
15/09/2026 |
59 |
797.00 |
08:41:48 |
BATE |
00046194607TRLO0 |
|
15/09/2026 |
26 |
797.00 |
08:41:48 |
XLON |
00046194608TRLO0 |
|
15/09/2026 |
33 |
797.00 |
08:41:48 |
XLON |
00046194609TRLO0 |
|
15/09/2026 |
71 |
796.50 |
08:43:23 |
CHIX |
00046194641TRLO0 |
|
15/09/2026 |
107 |
796.50 |
08:43:23 |
TRQX |
00046194642TRLO0 |
|
15/09/2026 |
42 |
796.50 |
08:45:11 |
BATE |
00046194666TRLO0 |
|
15/09/2026 |
79 |
796.50 |
08:45:11 |
XLON |
00046194667TRLO0 |
|
15/09/2026 |
25 |
796.50 |
08:45:11 |
XLON |
00046194668TRLO0 |
|
15/09/2026 |
69 |
796.50 |
08:45:11 |
TRQX |
00046194669TRLO0 |
|
15/09/2026 |
56 |
796.00 |
08:46:07 |
XLON |
00046194717TRLO0 |
|
15/09/2026 |
92 |
796.00 |
08:46:07 |
BATE |
00046194718TRLO0 |
|
15/09/2026 |
22 |
796.00 |
08:46:07 |
XLON |
00046194719TRLO0 |
|
15/09/2026 |
52 |
796.00 |
08:46:07 |
BATE |
00046194720TRLO0 |
|
15/09/2026 |
83 |
795.50 |
08:46:41 |
XLON |
00046194740TRLO0 |
|
15/09/2026 |
40 |
795.50 |
08:46:41 |
BATE |
00046194741TRLO0 |
|
15/09/2026 |
92 |
795.00 |
08:48:29 |
BATE |
00046194799TRLO0 |
|
15/09/2026 |
27 |
795.00 |
08:48:29 |
CHIX |
00046194800TRLO0 |
|
15/09/2026 |
92 |
795.00 |
08:48:59 |
BATE |
00046194803TRLO0 |
|
15/09/2026 |
46 |
795.00 |
08:48:59 |
CHIX |
00046194804TRLO0 |
|
15/09/2026 |
105 |
795.00 |
08:48:59 |
XLON |
00046194805TRLO0 |
|
15/09/2026 |
332 |
795.50 |
08:48:59 |
XLON |
00046194806TRLO0 |
|
15/09/2026 |
401 |
795.50 |
08:49:14 |
XLON |
00046194810TRLO0 |
|
15/09/2026 |
223 |
795.50 |
08:49:14 |
XLON |
00046194811TRLO0 |
|
15/09/2026 |
204 |
795.50 |
08:49:14 |
XLON |
00046194812TRLO0 |
|
15/09/2026 |
247 |
795.50 |
08:49:14 |
XLON |
00046194813TRLO0 |
|
15/09/2026 |
220 |
795.00 |
08:49:31 |
BATE |
00046194815TRLO0 |
|
15/09/2026 |
584 |
795.00 |
08:49:31 |
BATE |
00046194816TRLO0 |
|
15/09/2026 |
150 |
795.00 |
08:49:31 |
XLON |
00046194817TRLO0 |
|
15/09/2026 |
53 |
795.00 |
08:49:31 |
XLON |
00046194818TRLO0 |
|
15/09/2026 |
65 |
795.50 |
08:49:31 |
XLON |
00046194819TRLO0 |
|
15/09/2026 |
223 |
795.50 |
08:49:31 |
XLON |
00046194820TRLO0 |
|
15/09/2026 |
443 |
795.50 |
08:49:31 |
XLON |
00046194821TRLO0 |
|
15/09/2026 |
92 |
795.00 |
08:50:03 |
BATE |
00046194830TRLO0 |
|
15/09/2026 |
100 |
795.00 |
08:50:03 |
XLON |
00046194831TRLO0 |
|
15/09/2026 |
550 |
795.50 |
08:50:03 |
XLON |
00046194832TRLO0 |
|
15/09/2026 |
57 |
795.50 |
08:50:03 |
XLON |
00046194833TRLO0 |
|
15/09/2026 |
247 |
795.50 |
08:50:03 |
XLON |
00046194834TRLO0 |
|
15/09/2026 |
40 |
795.50 |
08:50:03 |
XLON |
00046194835TRLO0 |
|
15/09/2026 |
452 |
795.00 |
08:50:03 |
XLON |
00046194836TRLO0 |
|
15/09/2026 |
360 |
795.00 |
08:53:44 |
XLON |
00046194907TRLO0 |
|
15/09/2026 |
43 |
794.50 |
08:58:06 |
TRQX |
00046195006TRLO0 |
|
15/09/2026 |
168 |
795.50 |
08:58:06 |
XLON |
00046195007TRLO0 |
|
15/09/2026 |
255 |
795.50 |
08:58:06 |
XLON |
00046195008TRLO0 |
|
15/09/2026 |
148 |
794.50 |
08:58:07 |
CHIX |
00046195009TRLO0 |
|
15/09/2026 |
8 |
794.50 |
08:58:07 |
TRQX |
00046195010TRLO0 |
|
15/09/2026 |
92 |
794.50 |
08:58:07 |
BATE |
00046195011TRLO0 |
|
15/09/2026 |
98 |
794.50 |
08:58:07 |
XLON |
00046195012TRLO0 |
|
15/09/2026 |
129 |
794.50 |
08:58:07 |
TRQX |
00046195013TRLO0 |
|
15/09/2026 |
228 |
795.50 |
08:58:07 |
BATE |
00046195014TRLO0 |
|
15/09/2026 |
49 |
795.50 |
08:58:07 |
BATE |
00046195015TRLO0 |
|
15/09/2026 |
2 |
795.50 |
08:58:07 |
BATE |
00046195016TRLO0 |
|
15/09/2026 |
76 |
795.50 |
08:58:16 |
BATE |
00046195017TRLO0 |
|
15/09/2026 |
251 |
795.50 |
08:58:16 |
BATE |
00046195018TRLO0 |
|
15/09/2026 |
149 |
795.50 |
08:58:35 |
BATE |
00046195022TRLO0 |
|
15/09/2026 |
950 |
795.50 |
08:58:35 |
BATE |
00046195023TRLO0 |
|
15/09/2026 |
110 |
795.50 |
08:59:20 |
BATE |
00046195031TRLO0 |
|
15/09/2026 |
220 |
795.50 |
08:59:20 |
BATE |
00046195032TRLO0 |
|
15/09/2026 |
161 |
794.50 |
09:00:20 |
BATE |
00046195092TRLO0 |
|
15/09/2026 |
248 |
794.50 |
09:01:27 |
XLON |
00046195145TRLO0 |
|
15/09/2026 |
112 |
794.00 |
09:04:10 |
CHIX |
00046195202TRLO0 |
|
15/09/2026 |
98 |
793.00 |
09:08:20 |
XLON |
00046195254TRLO0 |
|
15/09/2026 |
92 |
793.00 |
09:08:20 |
BATE |
00046195255TRLO0 |
|
15/09/2026 |
69 |
794.00 |
09:08:20 |
XLON |
00046195256TRLO0 |
|
15/09/2026 |
220 |
794.00 |
09:08:20 |
XLON |
00046195257TRLO0 |
|
15/09/2026 |
37 |
794.00 |
09:08:20 |
XLON |
00046195258TRLO0 |
|
15/09/2026 |
21 |
794.00 |
09:08:20 |
XLON |
00046195259TRLO0 |
|
15/09/2026 |
46 |
794.00 |
09:08:20 |
XLON |
00046195260TRLO0 |
|
15/09/2026 |
385 |
793.00 |
09:09:53 |
BATE |
00046195298TRLO0 |
|
15/09/2026 |
79 |
793.00 |
09:09:53 |
CHIX |
00046195299TRLO0 |
|
15/09/2026 |
78 |
793.00 |
09:09:53 |
XLON |
00046195300TRLO0 |
|
15/09/2026 |
193 |
792.50 |
09:14:39 |
BATE |
00046195350TRLO0 |
|
15/09/2026 |
52 |
792.50 |
09:14:39 |
XLON |
00046195351TRLO0 |
|
15/09/2026 |
58 |
792.50 |
09:14:39 |
XLON |
00046195352TRLO0 |
|
15/09/2026 |
56 |
794.50 |
09:17:36 |
BATE |
00046195377TRLO0 |
|
15/09/2026 |
97 |
794.50 |
09:18:35 |
CHIX |
00046195418TRLO0 |
|
15/09/2026 |
32 |
794.50 |
09:18:35 |
BATE |
00046195419TRLO0 |
|
15/09/2026 |
10 |
794.50 |
09:18:35 |
XLON |
00046195420TRLO0 |
|
15/09/2026 |
89 |
794.50 |
09:18:35 |
XLON |
00046195421TRLO0 |
|
15/09/2026 |
342 |
795.00 |
09:18:35 |
XLON |
00046195422TRLO0 |
|
15/09/2026 |
104 |
796.50 |
09:23:00 |
XLON |
00046195467TRLO0 |
|
15/09/2026 |
64 |
796.50 |
09:23:00 |
XLON |
00046195468TRLO0 |
|
15/09/2026 |
53 |
796.50 |
09:23:00 |
XLON |
00046195469TRLO0 |
|
15/09/2026 |
71 |
795.00 |
09:25:58 |
CHIX |
00046195538TRLO0 |
|
15/09/2026 |
92 |
795.00 |
09:25:58 |
BATE |
00046195539TRLO0 |
|
15/09/2026 |
256 |
795.00 |
09:25:58 |
XLON |
00046195540TRLO0 |
|
15/09/2026 |
181 |
794.50 |
09:27:03 |
TRQX |
00046195551TRLO0 |
|
15/09/2026 |
71 |
794.00 |
09:33:58 |
CHIX |
00046195627TRLO0 |
|
15/09/2026 |
101 |
795.50 |
09:34:24 |
XLON |
00046195634TRLO0 |
|
15/09/2026 |
77 |
795.50 |
09:37:17 |
CHIX |
00046195667TRLO0 |
|
15/09/2026 |
22 |
795.50 |
09:37:17 |
XLON |
00046195668TRLO0 |
|
15/09/2026 |
92 |
795.50 |
09:37:17 |
BATE |
00046195669TRLO0 |
|
15/09/2026 |
79 |
795.50 |
09:37:17 |
XLON |
00046195670TRLO0 |
|
15/09/2026 |
388 |
795.50 |
09:37:17 |
XLON |
00046195671TRLO0 |
|
15/09/2026 |
77 |
795.50 |
09:37:18 |
BATE |
00046195672TRLO0 |
|
15/09/2026 |
141 |
795.50 |
09:37:18 |
BATE |
00046195673TRLO0 |
|
15/09/2026 |
36 |
795.50 |
09:37:19 |
BATE |
00046195674TRLO0 |
|
15/09/2026 |
300 |
795.50 |
09:37:19 |
BATE |
00046195675TRLO0 |
|
15/09/2026 |
58 |
795.50 |
09:37:19 |
BATE |
00046195676TRLO0 |
|
15/09/2026 |
99 |
795.00 |
09:38:59 |
BATE |
00046195691TRLO0 |
|
15/09/2026 |
111 |
795.00 |
09:38:59 |
XLON |
00046195692TRLO0 |
|
15/09/2026 |
10 |
795.00 |
09:38:59 |
BATE |
00046195693TRLO0 |
|
15/09/2026 |
75 |
794.00 |
09:43:35 |
CHIX |
00046195767TRLO0 |
|
15/09/2026 |
176 |
794.00 |
09:43:35 |
BATE |
00046195768TRLO0 |
|
15/09/2026 |
41 |
794.00 |
09:43:35 |
XLON |
00046195769TRLO0 |
|
15/09/2026 |
159 |
794.00 |
09:43:35 |
XLON |
00046195770TRLO0 |
|
15/09/2026 |
106 |
792.50 |
09:43:54 |
XLON |
00046195779TRLO0 |
|
15/09/2026 |
44 |
791.00 |
09:45:43 |
BATE |
00046195921TRLO0 |
|
15/09/2026 |
124 |
791.00 |
09:47:32 |
BATE |
00046195944TRLO0 |
|
15/09/2026 |
95 |
791.00 |
09:47:32 |
XLON |
00046195945TRLO0 |
|
15/09/2026 |
74 |
791.00 |
09:49:34 |
BATE |
00046195971TRLO0 |
|
15/09/2026 |
82 |
791.00 |
09:49:34 |
XLON |
00046195972TRLO0 |
|
15/09/2026 |
177 |
791.00 |
09:53:02 |
TRQX |
00046196021TRLO0 |
|
15/09/2026 |
78 |
791.50 |
09:58:27 |
CHIX |
00046196094TRLO0 |
|
15/09/2026 |
109 |
791.50 |
09:58:27 |
BATE |
00046196095TRLO0 |
|
15/09/2026 |
92 |
792.50 |
10:02:26 |
BATE |
00046196150TRLO0 |
|
15/09/2026 |
105 |
792.50 |
10:02:26 |
XLON |
00046196151TRLO0 |
|
15/09/2026 |
73 |
792.50 |
10:02:26 |
XLON |
00046196153TRLO0 |
|
15/09/2026 |
32 |
792.50 |
10:02:26 |
XLON |
00046196154TRLO0 |
|
15/09/2026 |
224 |
793.00 |
10:02:26 |
XLON |
00046196155TRLO0 |
|
15/09/2026 |
280 |
792.50 |
10:02:27 |
XLON |
00046196156TRLO0 |
|
15/09/2026 |
132 |
792.50 |
10:02:27 |
CHIX |
00046196157TRLO0 |
|
15/09/2026 |
148 |
792.50 |
10:02:27 |
BATE |
00046196158TRLO0 |
|
15/09/2026 |
107 |
792.50 |
10:02:27 |
XLON |
00046196159TRLO0 |
|
15/09/2026 |
25 |
792.50 |
10:02:27 |
XLON |
00046196160TRLO0 |
|
15/09/2026 |
250 |
793.00 |
10:05:46 |
BATE |
00046196193TRLO0 |
|
15/09/2026 |
181 |
793.00 |
10:06:59 |
XLON |
00046196199TRLO0 |
|
15/09/2026 |
71 |
793.00 |
10:06:59 |
BATE |
00046196200TRLO0 |
|
15/09/2026 |
125 |
792.50 |
10:07:58 |
XLON |
00046196253TRLO0 |
|
15/09/2026 |
48 |
792.50 |
10:07:58 |
BATE |
00046196254TRLO0 |
|
15/09/2026 |
21 |
791.50 |
10:10:48 |
CHIX |
00046196318TRLO0 |
|
15/09/2026 |
18 |
791.50 |
10:10:48 |
BATE |
00046196319TRLO0 |
|
15/09/2026 |
10 |
791.50 |
10:10:48 |
XLON |
00046196320TRLO0 |
|
15/09/2026 |
38 |
791.50 |
10:11:20 |
BATE |
00046196326TRLO0 |
|
15/09/2026 |
158 |
791.50 |
10:11:20 |
XLON |
00046196327TRLO0 |
|
15/09/2026 |
205 |
791.50 |
10:15:03 |
BATE |
00046196394TRLO0 |
|
15/09/2026 |
11 |
791.50 |
10:15:03 |
CHIX |
00046196395TRLO0 |
|
15/09/2026 |
113 |
791.50 |
10:15:08 |
BATE |
00046196396TRLO0 |
|
15/09/2026 |
211 |
791.50 |
10:15:08 |
XLON |
00046196397TRLO0 |
|
15/09/2026 |
70 |
791.50 |
10:15:08 |
CHIX |
00046196398TRLO0 |
|
15/09/2026 |
58 |
791.00 |
10:15:08 |
CHIX |
00046196399TRLO0 |
|
15/09/2026 |
91 |
790.50 |
10:17:44 |
BATE |
00046196569TRLO0 |
|
15/09/2026 |
210 |
790.50 |
10:17:44 |
XLON |
00046196570TRLO0 |
|
15/09/2026 |
2 |
790.50 |
10:17:44 |
CHIX |
00046196571TRLO0 |
|
15/09/2026 |
60 |
789.50 |
10:18:45 |
XLON |
00046196584TRLO0 |
|
15/09/2026 |
92 |
789.50 |
10:20:08 |
BATE |
00046196606TRLO0 |
|
15/09/2026 |
123 |
790.50 |
10:25:44 |
CHIX |
00046196693TRLO0 |
|
15/09/2026 |
246 |
790.50 |
10:25:44 |
BATE |
00046196694TRLO0 |
|
15/09/2026 |
107 |
790.50 |
10:25:44 |
XLON |
00046196695TRLO0 |
|
15/09/2026 |
329 |
791.00 |
10:25:44 |
XLON |
00046196696TRLO0 |
|
15/09/2026 |
72 |
790.00 |
10:25:48 |
XLON |
00046196697TRLO0 |
|
15/09/2026 |
130 |
791.00 |
10:37:32 |
CHIX |
00046197026TRLO0 |
|
15/09/2026 |
92 |
791.00 |
10:37:32 |
BATE |
00046197027TRLO0 |
|
15/09/2026 |
109 |
791.00 |
10:37:32 |
XLON |
00046197028TRLO0 |
|
15/09/2026 |
259 |
791.00 |
10:37:32 |
TRQX |
00046197029TRLO0 |
|
15/09/2026 |
29 |
792.00 |
10:37:32 |
BATE |
00046197030TRLO0 |
|
15/09/2026 |
98 |
792.00 |
10:37:32 |
BATE |
00046197031TRLO0 |
|
15/09/2026 |
183 |
792.00 |
10:37:32 |
XLON |
00046197032TRLO0 |
|
15/09/2026 |
127 |
792.00 |
10:37:32 |
BATE |
00046197033TRLO0 |
|
15/09/2026 |
48 |
792.00 |
10:37:32 |
XLON |
00046197034TRLO0 |
|
15/09/2026 |
111 |
792.00 |
10:37:32 |
BATE |
00046197035TRLO0 |
|
15/09/2026 |
203 |
792.00 |
10:37:32 |
XLON |
00046197036TRLO0 |
|
15/09/2026 |
115 |
792.00 |
10:40:00 |
BATE |
00046197070TRLO0 |
|
15/09/2026 |
72 |
791.00 |
10:43:37 |
BATE |
00046197260TRLO0 |
|
15/09/2026 |
110 |
791.00 |
10:43:37 |
XLON |
00046197261TRLO0 |
|
15/09/2026 |
78 |
792.00 |
10:43:37 |
XLON |
00046197262TRLO0 |
|
15/09/2026 |
98 |
792.00 |
10:46:00 |
XLON |
00046197284TRLO0 |
|
15/09/2026 |
145 |
792.00 |
10:46:00 |
XLON |
00046197285TRLO0 |
|
15/09/2026 |
19 |
792.00 |
10:46:00 |
XLON |
00046197286TRLO0 |
|
15/09/2026 |
104 |
792.00 |
10:47:40 |
CHIX |
00046197314TRLO0 |
|
15/09/2026 |
144 |
792.00 |
10:47:40 |
BATE |
00046197315TRLO0 |
|
15/09/2026 |
38 |
792.00 |
10:47:40 |
BATE |
00046197316TRLO0 |
|
15/09/2026 |
79 |
793.00 |
10:59:41 |
CHIX |
00046197520TRLO0 |
|
15/09/2026 |
110 |
794.00 |
11:01:20 |
XLON |
00046197548TRLO0 |
|
15/09/2026 |
4 |
794.00 |
11:01:20 |
XLON |
00046197549TRLO0 |
|
15/09/2026 |
115 |
794.00 |
11:06:16 |
XLON |
00046197631TRLO0 |
|
15/09/2026 |
70 |
795.00 |
11:16:13 |
CHIX |
00046197824TRLO0 |
|
15/09/2026 |
107 |
794.50 |
11:16:13 |
CHIX |
00046197825TRLO0 |
|
15/09/2026 |
117 |
795.00 |
11:16:13 |
XLON |
00046197826TRLO0 |
|
15/09/2026 |
92 |
795.00 |
11:16:13 |
BATE |
00046197827TRLO0 |
|
15/09/2026 |
7 |
795.50 |
11:16:13 |
BATE |
00046197829TRLO0 |
|
15/09/2026 |
181 |
795.00 |
11:16:13 |
XLON |
00046197828TRLO0 |
|
15/09/2026 |
97 |
795.00 |
11:16:13 |
XLON |
00046197830TRLO0 |
|
15/09/2026 |
272 |
795.50 |
11:16:13 |
XLON |
00046197831TRLO0 |
|
15/09/2026 |
788 |
795.50 |
11:16:13 |
BATE |
00046197832TRLO0 |
|
15/09/2026 |
181 |
795.50 |
11:16:13 |
XLON |
00046197833TRLO0 |
|
15/09/2026 |
98 |
795.50 |
11:16:13 |
XLON |
00046197834TRLO0 |
|
15/09/2026 |
69 |
795.50 |
11:16:13 |
XLON |
00046197835TRLO0 |
|
15/09/2026 |
91 |
795.00 |
11:18:37 |
XLON |
00046197946TRLO0 |
|
15/09/2026 |
217 |
795.00 |
11:18:37 |
BATE |
00046197945TRLO0 |
|
15/09/2026 |
100 |
795.50 |
11:18:37 |
XLON |
00046197947TRLO0 |
|
15/09/2026 |
327 |
795.50 |
11:18:37 |
XLON |
00046197948TRLO0 |
|
15/09/2026 |
75 |
795.00 |
11:19:19 |
CHIX |
00046197959TRLO0 |
|
15/09/2026 |
191 |
795.00 |
11:30:49 |
TRQX |
00046198161TRLO0 |
|
15/09/2026 |
5 |
796.00 |
11:43:13 |
CHIX |
00046198373TRLO0 |
|
15/09/2026 |
92 |
796.00 |
11:45:03 |
BATE |
00046198384TRLO0 |
|
15/09/2026 |
198 |
796.00 |
11:46:50 |
CHIX |
00046198488TRLO0 |
|
15/09/2026 |
92 |
796.00 |
11:48:41 |
BATE |
00046198503TRLO0 |
|
15/09/2026 |
92 |
796.50 |
11:50:37 |
BATE |
00046198523TRLO0 |
|
15/09/2026 |
128 |
796.50 |
11:50:37 |
XLON |
00046198524TRLO0 |
|
15/09/2026 |
600 |
797.00 |
11:50:37 |
XLON |
00046198525TRLO0 |
|
15/09/2026 |
75 |
797.00 |
11:50:37 |
XLON |
00046198526TRLO0 |
|
15/09/2026 |
181 |
797.00 |
11:50:37 |
XLON |
00046198527TRLO0 |
|
15/09/2026 |
55 |
797.00 |
11:50:37 |
XLON |
00046198528TRLO0 |
|
15/09/2026 |
211 |
797.00 |
11:50:37 |
XLON |
00046198529TRLO0 |
|
15/09/2026 |
15 |
797.00 |
11:50:40 |
XLON |
00046198531TRLO0 |
|
15/09/2026 |
59 |
797.00 |
11:50:40 |
XLON |
00046198532TRLO0 |
|
15/09/2026 |
92 |
797.00 |
11:52:57 |
BATE |
00046198568TRLO0 |
|
15/09/2026 |
147 |
797.00 |
11:52:57 |
CHIX |
00046198569TRLO0 |
|
15/09/2026 |
125 |
797.00 |
11:52:57 |
XLON |
00046198570TRLO0 |
|
15/09/2026 |
108 |
799.00 |
12:02:50 |
XLON |
00046198751TRLO0 |
|
15/09/2026 |
27 |
799.00 |
12:02:50 |
XLON |
00046198752TRLO0 |
|
15/09/2026 |
33 |
799.00 |
12:02:50 |
XLON |
00046198753TRLO0 |
|
15/09/2026 |
98 |
799.00 |
12:02:50 |
XLON |
00046198754TRLO0 |
|
15/09/2026 |
128 |
798.50 |
12:06:29 |
XLON |
00046198785TRLO0 |
|
15/09/2026 |
92 |
798.50 |
12:06:29 |
BATE |
00046198786TRLO0 |
|
15/09/2026 |
490 |
799.00 |
12:06:29 |
XLON |
00046198787TRLO0 |
|
15/09/2026 |
100 |
799.00 |
12:06:29 |
XLON |
00046198788TRLO0 |
|
15/09/2026 |
162 |
799.00 |
12:06:29 |
XLON |
00046198789TRLO0 |
|
15/09/2026 |
44 |
799.00 |
12:06:29 |
XLON |
00046198790TRLO0 |
|
15/09/2026 |
50 |
798.00 |
12:06:29 |
XLON |
00046198791TRLO0 |
|
15/09/2026 |
82 |
798.00 |
12:06:29 |
XLON |
00046198792TRLO0 |
|
15/09/2026 |
54 |
798.00 |
12:06:29 |
TRQX |
00046198793TRLO0 |
|
15/09/2026 |
214 |
798.00 |
12:15:44 |
TRQX |
00046198957TRLO0 |
|
15/09/2026 |
6 |
798.00 |
12:15:44 |
CHIX |
00046198958TRLO0 |
|
15/09/2026 |
194 |
798.00 |
12:17:39 |
CHIX |
00046198987TRLO0 |
|
15/09/2026 |
97 |
798.00 |
12:19:31 |
CHIX |
00046199006TRLO0 |
|
15/09/2026 |
94 |
798.00 |
12:19:31 |
BATE |
00046199007TRLO0 |
|
15/09/2026 |
7 |
798.50 |
12:19:31 |
BATE |
00046199008TRLO0 |
|
15/09/2026 |
123 |
798.50 |
12:19:31 |
BATE |
00046199009TRLO0 |
|
15/09/2026 |
47 |
798.50 |
12:19:38 |
BATE |
00046199010TRLO0 |
|
15/09/2026 |
255 |
798.50 |
12:19:52 |
BATE |
00046199013TRLO0 |
|
15/09/2026 |
586 |
798.50 |
12:19:52 |
BATE |
00046199014TRLO0 |
|
15/09/2026 |
95 |
798.50 |
12:23:28 |
BATE |
00046199046TRLO0 |
|
15/09/2026 |
134 |
798.50 |
12:23:28 |
XLON |
00046199045TRLO0 |
|
15/09/2026 |
470 |
798.50 |
12:23:28 |
XLON |
00046199047TRLO0 |
|
15/09/2026 |
131 |
798.50 |
12:23:28 |
XLON |
00046199048TRLO0 |
|
15/09/2026 |
375 |
798.00 |
12:23:41 |
BATE |
00046199050TRLO0 |
|
15/09/2026 |
129 |
798.00 |
12:23:41 |
XLON |
00046199051TRLO0 |
|
15/09/2026 |
512 |
798.00 |
12:23:41 |
BATE |
00046199052TRLO0 |
|
15/09/2026 |
119 |
798.00 |
12:30:17 |
BATE |
00046199100TRLO0 |
|
15/09/2026 |
95 |
798.00 |
12:30:17 |
CHIX |
00046199101TRLO0 |
|
15/09/2026 |
97 |
798.00 |
12:38:25 |
BATE |
00046199168TRLO0 |
|
15/09/2026 |
79 |
798.00 |
12:38:25 |
CHIX |
00046199169TRLO0 |
|
15/09/2026 |
12 |
798.00 |
12:38:25 |
TRQX |
00046199170TRLO0 |
|
15/09/2026 |
74 |
799.50 |
12:38:27 |
XLON |
00046199171TRLO0 |
|
15/09/2026 |
87 |
799.50 |
12:38:27 |
TRQX |
00046199172TRLO0 |
|
15/09/2026 |
97 |
799.00 |
12:38:48 |
BATE |
00046199174TRLO0 |
|
15/09/2026 |
130 |
799.00 |
12:38:48 |
XLON |
00046199175TRLO0 |
|
15/09/2026 |
43 |
799.50 |
12:38:48 |
XLON |
00046199176TRLO0 |
|
15/09/2026 |
470 |
799.50 |
12:38:48 |
XLON |
00046199177TRLO0 |
|
15/09/2026 |
22 |
799.50 |
12:38:48 |
XLON |
00046199178TRLO0 |
|
15/09/2026 |
58 |
799.00 |
12:38:48 |
BATE |
00046199179TRLO0 |
|
15/09/2026 |
205 |
798.50 |
12:39:50 |
BATE |
00046199181TRLO0 |
|
15/09/2026 |
156 |
798.50 |
12:39:50 |
XLON |
00046199182TRLO0 |
|
15/09/2026 |
101 |
798.50 |
12:39:50 |
TRQX |
00046199183TRLO0 |
|
15/09/2026 |
39 |
798.00 |
12:39:50 |
BATE |
00046199184TRLO0 |
|
15/09/2026 |
79 |
798.50 |
12:40:44 |
CHIX |
00046199199TRLO0 |
|
15/09/2026 |
83 |
798.00 |
12:43:03 |
BATE |
00046199267TRLO0 |
|
15/09/2026 |
8 |
798.00 |
12:43:03 |
CHIX |
00046199268TRLO0 |
|
15/09/2026 |
141 |
798.00 |
12:43:03 |
XLON |
00046199269TRLO0 |
|
15/09/2026 |
87 |
798.00 |
12:43:03 |
XLON |
00046199270TRLO0 |
|
15/09/2026 |
60 |
797.50 |
12:45:10 |
BATE |
00046199279TRLO0 |
|
15/09/2026 |
98 |
797.50 |
12:45:10 |
XLON |
00046199280TRLO0 |
|
15/09/2026 |
120 |
797.50 |
12:47:49 |
BATE |
00046199335TRLO0 |
|
15/09/2026 |
56 |
797.50 |
12:49:37 |
XLON |
00046199367TRLO0 |
|
15/09/2026 |
73 |
797.50 |
12:51:51 |
CHIX |
00046199418TRLO0 |
|
15/09/2026 |
2 |
797.50 |
12:51:51 |
BATE |
00046199419TRLO0 |
|
15/09/2026 |
148 |
797.50 |
12:51:51 |
BATE |
00046199420TRLO0 |
|
15/09/2026 |
251 |
797.50 |
12:51:51 |
XLON |
00046199421TRLO0 |
|
15/09/2026 |
96 |
797.50 |
12:53:23 |
BATE |
00046199448TRLO0 |
|
15/09/2026 |
56 |
797.50 |
12:53:23 |
XLON |
00046199449TRLO0 |
|
15/09/2026 |
48 |
797.50 |
12:53:26 |
XLON |
00046199450TRLO0 |
|
15/09/2026 |
108 |
796.00 |
12:58:02 |
XLON |
00046199522TRLO0 |
|
15/09/2026 |
15 |
796.00 |
12:58:02 |
BATE |
00046199523TRLO0 |
|
15/09/2026 |
167 |
797.50 |
13:02:37 |
BATE |
00046199723TRLO0 |
|
15/09/2026 |
133 |
797.50 |
13:02:37 |
CHIX |
00046199724TRLO0 |
|
15/09/2026 |
147 |
797.50 |
13:02:37 |
XLON |
00046199725TRLO0 |
|
15/09/2026 |
63 |
797.00 |
13:03:06 |
XLON |
00046199730TRLO0 |
|
15/09/2026 |
79 |
797.00 |
13:08:38 |
CHIX |
00046199815TRLO0 |
|
15/09/2026 |
149 |
797.00 |
13:08:38 |
XLON |
00046199816TRLO0 |
|
15/09/2026 |
104 |
797.00 |
13:08:38 |
BATE |
00046199817TRLO0 |
|
15/09/2026 |
6 |
797.50 |
13:08:38 |
BATE |
00046199818TRLO0 |
|
15/09/2026 |
179 |
797.50 |
13:08:38 |
BATE |
00046199819TRLO0 |
|
15/09/2026 |
180 |
797.00 |
13:10:35 |
BATE |
00046199837TRLO0 |
|
15/09/2026 |
79 |
797.00 |
13:10:35 |
BATE |
00046199838TRLO0 |
|
15/09/2026 |
151 |
797.00 |
13:10:35 |
XLON |
00046199839TRLO0 |
|
15/09/2026 |
19 |
797.00 |
13:10:35 |
TRQX |
00046199840TRLO0 |
|
15/09/2026 |
310 |
797.00 |
13:10:35 |
XLON |
00046199841TRLO0 |
|
15/09/2026 |
133 |
797.50 |
13:13:42 |
BATE |
00046199877TRLO0 |
|
15/09/2026 |
301 |
797.50 |
13:13:42 |
XLON |
00046199878TRLO0 |
|
15/09/2026 |
73 |
796.50 |
13:17:33 |
CHIX |
00046199914TRLO0 |
|
15/09/2026 |
167 |
796.50 |
13:17:33 |
BATE |
00046199915TRLO0 |
|
15/09/2026 |
242 |
796.50 |
13:17:33 |
XLON |
00046199916TRLO0 |
|
15/09/2026 |
160 |
796.50 |
13:17:33 |
TRQX |
00046199917TRLO0 |
|
15/09/2026 |
115 |
797.50 |
13:43:10 |
BATE |
00046200280TRLO0 |
|
15/09/2026 |
32 |
797.50 |
13:45:21 |
CHIX |
00046200297TRLO0 |
|
15/09/2026 |
92 |
800.00 |
13:51:18 |
CHIX |
00046200428TRLO0 |
|
15/09/2026 |
182 |
800.00 |
13:51:18 |
XLON |
00046200429TRLO0 |
|
15/09/2026 |
126 |
800.00 |
13:51:18 |
BATE |
00046200430TRLO0 |
|
15/09/2026 |
248 |
800.00 |
13:51:18 |
TRQX |
00046200431TRLO0 |
|
15/09/2026 |
134 |
799.50 |
13:52:05 |
XLON |
00046200436TRLO0 |
|
15/09/2026 |
171 |
799.50 |
13:52:05 |
CHIX |
00046200437TRLO0 |
|
15/09/2026 |
127 |
799.50 |
13:52:05 |
BATE |
00046200438TRLO0 |
|
15/09/2026 |
73 |
799.50 |
13:52:05 |
CHIX |
00046200439TRLO0 |
|
15/09/2026 |
20 |
799.50 |
13:52:09 |
BATE |
00046200440TRLO0 |
|
15/09/2026 |
74 |
799.50 |
13:52:09 |
CHIX |
00046200441TRLO0 |
|
15/09/2026 |
183 |
799.50 |
13:52:09 |
XLON |
00046200442TRLO0 |
|
15/09/2026 |
107 |
799.50 |
13:52:09 |
BATE |
00046200443TRLO0 |
|
15/09/2026 |
182 |
799.00 |
13:52:31 |
XLON |
00046200452TRLO0 |
|
15/09/2026 |
92 |
799.00 |
13:52:31 |
BATE |
00046200453TRLO0 |
|
15/09/2026 |
126 |
798.50 |
13:56:10 |
BATE |
00046200576TRLO0 |
|
15/09/2026 |
92 |
798.50 |
13:56:10 |
CHIX |
00046200577TRLO0 |
|
15/09/2026 |
181 |
798.50 |
13:56:10 |
XLON |
00046200578TRLO0 |
|
15/09/2026 |
223 |
799.00 |
13:56:10 |
XLON |
00046200579TRLO0 |
|
15/09/2026 |
55 |
799.00 |
13:56:10 |
XLON |
00046200580TRLO0 |
|
15/09/2026 |
70 |
799.00 |
13:56:10 |
XLON |
00046200581TRLO0 |
|
15/09/2026 |
161 |
799.00 |
13:56:10 |
XLON |
00046200582TRLO0 |
|
15/09/2026 |
77 |
798.00 |
13:59:02 |
CHIX |
00046200606TRLO0 |
|
15/09/2026 |
128 |
798.00 |
13:59:02 |
BATE |
00046200607TRLO0 |
|
15/09/2026 |
128 |
798.00 |
13:59:02 |
XLON |
00046200608TRLO0 |
|
15/09/2026 |
36 |
799.00 |
13:59:02 |
XLON |
00046200609TRLO0 |
|
15/09/2026 |
55 |
799.00 |
13:59:02 |
XLON |
00046200610TRLO0 |
|
15/09/2026 |
223 |
799.00 |
13:59:02 |
XLON |
00046200611TRLO0 |
|
15/09/2026 |
42 |
799.00 |
13:59:02 |
XLON |
00046200612TRLO0 |
|
15/09/2026 |
130 |
798.50 |
14:02:34 |
BATE |
00046200706TRLO0 |
|
15/09/2026 |
6 |
799.00 |
14:02:34 |
BATE |
00046200707TRLO0 |
|
15/09/2026 |
122 |
799.00 |
14:02:34 |
BATE |
00046200708TRLO0 |
|
15/09/2026 |
78 |
798.50 |
14:05:22 |
CHIX |
00046200751TRLO0 |
|
15/09/2026 |
131 |
798.50 |
14:05:22 |
BATE |
00046200752TRLO0 |
|
15/09/2026 |
185 |
798.50 |
14:05:22 |
XLON |
00046200753TRLO0 |
|
15/09/2026 |
101 |
798.50 |
14:05:30 |
BATE |
00046200755TRLO0 |
|
15/09/2026 |
132 |
798.50 |
14:05:31 |
BATE |
00046200756TRLO0 |
|
15/09/2026 |
1,240 |
798.50 |
14:05:31 |
XLON |
00046200757TRLO0 |
|
15/09/2026 |
81 |
798.00 |
14:05:52 |
BATE |
00046200766TRLO0 |
|
15/09/2026 |
67 |
798.00 |
14:06:47 |
BATE |
00046200784TRLO0 |
|
15/09/2026 |
128 |
797.50 |
14:07:18 |
BATE |
00046200794TRLO0 |
|
15/09/2026 |
71 |
797.50 |
14:10:00 |
CHIX |
00046200838TRLO0 |
|
15/09/2026 |
254 |
797.50 |
14:10:00 |
XLON |
00046200839TRLO0 |
|
15/09/2026 |
42 |
797.50 |
14:10:00 |
BATE |
00046200840TRLO0 |
|
15/09/2026 |
7 |
797.50 |
14:10:00 |
BATE |
00046200841TRLO0 |
|
15/09/2026 |
122 |
797.50 |
14:11:01 |
XLON |
00046200850TRLO0 |
|
15/09/2026 |
82 |
797.50 |
14:11:01 |
BATE |
00046200851TRLO0 |
|
15/09/2026 |
134 |
797.00 |
14:11:12 |
BATE |
00046200855TRLO0 |
|
15/09/2026 |
133 |
797.00 |
14:12:05 |
BATE |
00046200868TRLO0 |
|
15/09/2026 |
13 |
797.00 |
14:12:05 |
XLON |
00046200869TRLO0 |
|
15/09/2026 |
137 |
798.50 |
14:17:37 |
BATE |
00046200944TRLO0 |
|
15/09/2026 |
193 |
798.50 |
14:17:37 |
XLON |
00046200945TRLO0 |
|
15/09/2026 |
196 |
798.50 |
14:17:37 |
TRQX |
00046200946TRLO0 |
|
15/09/2026 |
138 |
798.00 |
14:17:38 |
BATE |
00046200947TRLO0 |
|
15/09/2026 |
55 |
798.00 |
14:17:38 |
CHIX |
00046200948TRLO0 |
|
15/09/2026 |
69 |
798.00 |
14:17:40 |
XLON |
00046200949TRLO0 |
|
15/09/2026 |
85 |
798.00 |
14:17:40 |
BATE |
00046200950TRLO0 |
|
15/09/2026 |
136 |
798.00 |
14:21:45 |
BATE |
00046201095TRLO0 |
|
15/09/2026 |
133 |
798.00 |
14:21:45 |
CHIX |
00046201096TRLO0 |
|
15/09/2026 |
197 |
798.00 |
14:21:45 |
XLON |
00046201097TRLO0 |
|
15/09/2026 |
140 |
797.50 |
14:21:47 |
BATE |
00046201098TRLO0 |
|
15/09/2026 |
350 |
797.50 |
14:21:47 |
XLON |
00046201099TRLO0 |
|
15/09/2026 |
79 |
797.50 |
14:21:54 |
BATE |
00046201100TRLO0 |
|
15/09/2026 |
20 |
797.50 |
14:23:00 |
BATE |
00046201110TRLO0 |
|
15/09/2026 |
198 |
797.50 |
14:23:00 |
BATE |
00046201111TRLO0 |
|
15/09/2026 |
4 |
796.50 |
14:24:47 |
BATE |
00046201133TRLO0 |
|
15/09/2026 |
144 |
798.00 |
14:29:05 |
BATE |
00046201231TRLO0 |
|
15/09/2026 |
206 |
798.00 |
14:29:05 |
XLON |
00046201232TRLO0 |
|
15/09/2026 |
293 |
797.50 |
14:30:03 |
CHIX |
00046201248TRLO0 |
|
15/09/2026 |
189 |
797.50 |
14:30:03 |
TRQX |
00046201249TRLO0 |
|
15/09/2026 |
143 |
797.50 |
14:30:03 |
BATE |
00046201250TRLO0 |
|
15/09/2026 |
204 |
797.50 |
14:30:03 |
XLON |
00046201251TRLO0 |
|
15/09/2026 |
500 |
798.00 |
14:30:03 |
XLON |
00046201252TRLO0 |
|
15/09/2026 |
77 |
798.00 |
14:30:03 |
XLON |
00046201253TRLO0 |
|
15/09/2026 |
143 |
797.00 |
14:30:33 |
BATE |
00046201272TRLO0 |
|
15/09/2026 |
219 |
797.00 |
14:30:33 |
XLON |
00046201274TRLO0 |
|
15/09/2026 |
142 |
797.00 |
14:30:33 |
BATE |
00046201275TRLO0 |
|
15/09/2026 |
177 |
797.00 |
14:30:33 |
XLON |
00046201276TRLO0 |
|
15/09/2026 |
138 |
796.50 |
14:32:04 |
BATE |
00046201390TRLO0 |
|
15/09/2026 |
144 |
796.50 |
14:32:04 |
CHIX |
00046201391TRLO0 |
|
15/09/2026 |
157 |
796.50 |
14:32:04 |
XLON |
00046201392TRLO0 |
|
15/09/2026 |
362 |
796.50 |
14:32:04 |
XLON |
00046201393TRLO0 |
|
15/09/2026 |
118 |
796.00 |
14:32:04 |
BATE |
00046201394TRLO0 |
|
15/09/2026 |
313 |
796.00 |
14:32:05 |
BATE |
00046201396TRLO0 |
|
15/09/2026 |
16 |
795.50 |
14:32:05 |
BATE |
00046201397TRLO0 |
|
15/09/2026 |
260 |
795.50 |
14:32:17 |
BATE |
00046201413TRLO0 |
|
15/09/2026 |
135 |
795.00 |
14:40:05 |
BATE |
00046201905TRLO0 |
|
15/09/2026 |
144 |
795.00 |
14:40:51 |
BATE |
00046201942TRLO0 |
|
15/09/2026 |
80 |
795.00 |
14:41:10 |
CHIX |
00046201948TRLO0 |
|
15/09/2026 |
17 |
795.00 |
14:41:40 |
CHIX |
00046201958TRLO0 |
|
15/09/2026 |
92 |
795.00 |
14:42:03 |
CHIX |
00046201969TRLO0 |
|
15/09/2026 |
144 |
795.00 |
14:42:03 |
BATE |
00046201970TRLO0 |
|
15/09/2026 |
176 |
795.00 |
14:42:03 |
TRQX |
00046201971TRLO0 |
|
15/09/2026 |
197 |
795.00 |
14:42:03 |
XLON |
00046201972TRLO0 |
|
15/09/2026 |
219 |
795.00 |
14:42:03 |
CHIX |
00046201973TRLO0 |
|
15/09/2026 |
109 |
794.50 |
14:42:03 |
BATE |
00046201974TRLO0 |
|
15/09/2026 |
55 |
794.50 |
14:42:03 |
XLON |
00046201975TRLO0 |
|
15/09/2026 |
223 |
794.50 |
14:42:03 |
XLON |
00046201976TRLO0 |
|
15/09/2026 |
55 |
795.50 |
14:42:03 |
XLON |
00046201977TRLO0 |
|
15/09/2026 |
1 |
795.50 |
14:42:03 |
XLON |
00046201978TRLO0 |
|
15/09/2026 |
109 |
795.00 |
14:42:03 |
XLON |
00046201979TRLO0 |
|
15/09/2026 |
592 |
794.50 |
14:42:03 |
BATE |
00046201980TRLO0 |
|
15/09/2026 |
85 |
794.50 |
14:42:03 |
BATE |
00046201981TRLO0 |
|
15/09/2026 |
97 |
794.50 |
14:42:05 |
BATE |
00046201982TRLO0 |
|
15/09/2026 |
74 |
794.50 |
14:43:00 |
CHIX |
00046201997TRLO0 |
|
15/09/2026 |
136 |
794.50 |
14:43:00 |
BATE |
00046201998TRLO0 |
|
15/09/2026 |
206 |
794.50 |
14:43:00 |
XLON |
00046201999TRLO0 |
|
15/09/2026 |
39 |
794.00 |
14:43:00 |
CHIX |
00046202000TRLO0 |
|
15/09/2026 |
129 |
794.00 |
14:43:00 |
BATE |
00046202001TRLO0 |
|
15/09/2026 |
132 |
794.00 |
14:43:00 |
XLON |
00046202002TRLO0 |
|
15/09/2026 |
294 |
794.50 |
14:43:00 |
XLON |
00046202003TRLO0 |
|
15/09/2026 |
135 |
793.50 |
14:43:00 |
BATE |
00046202004TRLO0 |
|
15/09/2026 |
388 |
793.50 |
14:43:00 |
XLON |
00046202005TRLO0 |
|
15/09/2026 |
281 |
794.50 |
14:43:00 |
XLON |
00046202006TRLO0 |
|
15/09/2026 |
192 |
794.50 |
14:43:00 |
XLON |
00046202007TRLO0 |
|
15/09/2026 |
133 |
794.50 |
14:43:00 |
XLON |
00046202008TRLO0 |
|
15/09/2026 |
293 |
794.50 |
14:43:00 |
XLON |
00046202009TRLO0 |
|
15/09/2026 |
25 |
794.50 |
14:43:00 |
XLON |
00046202010TRLO0 |
|
15/09/2026 |
36 |
794.50 |
14:43:00 |
XLON |
00046202011TRLO0 |
|
15/09/2026 |
180 |
793.50 |
14:43:18 |
BATE |
00046202014TRLO0 |
|
15/09/2026 |
42 |
793.50 |
14:43:25 |
BATE |
00046202018TRLO0 |
|
15/09/2026 |
57 |
794.00 |
14:44:00 |
XLON |
00046202030TRLO0 |
|
15/09/2026 |
69 |
794.00 |
14:44:00 |
XLON |
00046202031TRLO0 |
|
15/09/2026 |
113 |
793.00 |
14:44:14 |
BATE |
00046202039TRLO0 |
|
15/09/2026 |
92 |
793.00 |
14:44:16 |
BATE |
00046202040TRLO0 |
|
15/09/2026 |
97 |
793.00 |
14:44:16 |
TRQX |
00046202041TRLO0 |
|
15/09/2026 |
300 |
794.00 |
14:45:00 |
XLON |
00046202059TRLO0 |
|
15/09/2026 |
18 |
794.00 |
14:45:00 |
XLON |
00046202060TRLO0 |
|
15/09/2026 |
260 |
793.00 |
14:46:21 |
BATE |
00046202537TRLO0 |
|
15/09/2026 |
49 |
793.00 |
14:46:21 |
TRQX |
00046202538TRLO0 |
|
15/09/2026 |
76 |
793.00 |
14:46:21 |
CHIX |
00046202539TRLO0 |
|
15/09/2026 |
30 |
793.00 |
14:46:21 |
TRQX |
00046202540TRLO0 |
|
15/09/2026 |
390 |
793.00 |
14:46:21 |
XLON |
00046202541TRLO0 |
|
15/09/2026 |
74 |
790.50 |
14:47:55 |
CHIX |
00046202611TRLO0 |
|
15/09/2026 |
127 |
790.50 |
14:47:55 |
BATE |
00046202612TRLO0 |
|
15/09/2026 |
122 |
790.50 |
14:48:05 |
BATE |
00046202617TRLO0 |
|
15/09/2026 |
165 |
790.50 |
14:48:08 |
XLON |
00046202618TRLO0 |
|
15/09/2026 |
10 |
790.50 |
14:48:19 |
XLON |
00046202621TRLO0 |
|
15/09/2026 |
201 |
790.50 |
14:48:40 |
XLON |
00046202627TRLO0 |
|
15/09/2026 |
53 |
790.50 |
14:48:40 |
XLON |
00046202628TRLO0 |
|
15/09/2026 |
3 |
790.00 |
14:49:01 |
CHIX |
00046202638TRLO0 |
|
15/09/2026 |
130 |
790.00 |
14:49:01 |
BATE |
00046202639TRLO0 |
|
15/09/2026 |
112 |
790.00 |
14:49:01 |
XLON |
00046202640TRLO0 |
|
15/09/2026 |
25 |
790.00 |
14:49:01 |
CHIX |
00046202641TRLO0 |
|
15/09/2026 |
43 |
790.00 |
14:50:33 |
CHIX |
00046202713TRLO0 |
|
15/09/2026 |
59 |
790.00 |
14:50:33 |
BATE |
00046202714TRLO0 |
|
15/09/2026 |
63 |
790.00 |
14:50:33 |
XLON |
00046202715TRLO0 |
|
15/09/2026 |
59 |
789.50 |
14:50:40 |
BATE |
00046202718TRLO0 |
|
15/09/2026 |
203 |
789.50 |
14:50:40 |
XLON |
00046202719TRLO0 |
|
15/09/2026 |
144 |
788.00 |
14:52:26 |
BATE |
00046202765TRLO0 |
|
15/09/2026 |
13 |
789.50 |
14:54:00 |
XLON |
00046202826TRLO0 |
|
15/09/2026 |
56 |
789.50 |
14:54:00 |
XLON |
00046202827TRLO0 |
|
15/09/2026 |
295 |
789.50 |
14:54:00 |
XLON |
00046202828TRLO0 |
|
15/09/2026 |
146 |
791.00 |
15:01:47 |
BATE |
00046203005TRLO0 |
|
15/09/2026 |
92 |
791.00 |
15:01:47 |
CHIX |
00046203006TRLO0 |
|
15/09/2026 |
205 |
791.00 |
15:01:47 |
XLON |
00046203007TRLO0 |
|
15/09/2026 |
79 |
792.00 |
15:08:40 |
CHIX |
00046203199TRLO0 |
|
15/09/2026 |
4 |
792.50 |
15:08:41 |
XLON |
00046203200TRLO0 |
|
15/09/2026 |
98 |
792.50 |
15:08:41 |
XLON |
00046203201TRLO0 |
|
15/09/2026 |
589 |
792.50 |
15:08:41 |
XLON |
00046203202TRLO0 |
|
15/09/2026 |
156 |
792.00 |
15:08:41 |
BATE |
00046203203TRLO0 |
|
15/09/2026 |
842 |
792.00 |
15:08:41 |
XLON |
00046203204TRLO0 |
|
15/09/2026 |
39 |
792.00 |
15:08:41 |
CHIX |
00046203205TRLO0 |
|
15/09/2026 |
406 |
792.00 |
15:08:41 |
TRQX |
00046203206TRLO0 |
|
15/09/2026 |
10 |
792.50 |
15:08:41 |
XLON |
00046203207TRLO0 |
|
15/09/2026 |
240 |
792.50 |
15:08:41 |
XLON |
00046203208TRLO0 |
|
15/09/2026 |
416 |
792.50 |
15:08:41 |
XLON |
00046203209TRLO0 |
|
15/09/2026 |
33 |
790.50 |
15:08:41 |
CHIX |
00046203210TRLO0 |
|
15/09/2026 |
230 |
791.50 |
15:08:48 |
XLON |
00046203211TRLO0 |
|
15/09/2026 |
92 |
791.50 |
15:08:48 |
CHIX |
00046203212TRLO0 |
|
15/09/2026 |
1,395 |
791.50 |
15:08:48 |
BATE |
00046203213TRLO0 |
|
15/09/2026 |
11 |
792.00 |
15:08:48 |
BATE |
00046203214TRLO0 |
|
15/09/2026 |
6 |
792.00 |
15:08:48 |
BATE |
00046203215TRLO0 |
|
15/09/2026 |
153 |
792.00 |
15:08:48 |
BATE |
00046203216TRLO0 |
|
15/09/2026 |
30 |
791.50 |
15:08:48 |
CHIX |
00046203217TRLO0 |
|
15/09/2026 |
169 |
791.00 |
15:09:40 |
BATE |
00046203349TRLO0 |
|
15/09/2026 |
212 |
791.00 |
15:09:40 |
CHIX |
00046203350TRLO0 |
|
15/09/2026 |
106 |
790.00 |
15:11:47 |
CHIX |
00046203465TRLO0 |
|
15/09/2026 |
247 |
790.00 |
15:11:47 |
BATE |
00046203466TRLO0 |
|
15/09/2026 |
372 |
790.00 |
15:11:47 |
XLON |
00046203467TRLO0 |
|
15/09/2026 |
77 |
789.50 |
15:11:47 |
BATE |
00046203468TRLO0 |
|
15/09/2026 |
28 |
789.50 |
15:11:48 |
XLON |
00046203469TRLO0 |
|
15/09/2026 |
8 |
789.50 |
15:11:48 |
BATE |
00046203470TRLO0 |
|
15/09/2026 |
96 |
789.50 |
15:11:49 |
XLON |
00046203471TRLO0 |
|
15/09/2026 |
6 |
789.00 |
15:12:38 |
XLON |
00046203479TRLO0 |
|
15/09/2026 |
131 |
787.00 |
15:12:38 |
XLON |
00046203481TRLO0 |
|
15/09/2026 |
107 |
785.50 |
15:14:09 |
CHIX |
00046203529TRLO0 |
|
15/09/2026 |
218 |
785.50 |
15:14:09 |
XLON |
00046203530TRLO0 |
|
15/09/2026 |
251 |
785.50 |
15:14:09 |
BATE |
00046203531TRLO0 |
|
15/09/2026 |
144 |
787.00 |
15:18:41 |
BATE |
00046203761TRLO0 |
|
15/09/2026 |
126 |
786.50 |
15:18:41 |
CHIX |
00046203762TRLO0 |
|
15/09/2026 |
206 |
787.00 |
15:18:41 |
XLON |
00046203763TRLO0 |
|
15/09/2026 |
325 |
786.00 |
15:18:41 |
XLON |
00046203764TRLO0 |
|
15/09/2026 |
151 |
785.50 |
15:18:41 |
XLON |
00046203765TRLO0 |
|
15/09/2026 |
57 |
785.50 |
15:18:43 |
BATE |
00046203767TRLO0 |
|
15/09/2026 |
223 |
785.50 |
15:18:43 |
BATE |
00046203768TRLO0 |
|
15/09/2026 |
55 |
785.50 |
15:18:43 |
XLON |
00046203769TRLO0 |
|
15/09/2026 |
82 |
785.50 |
15:18:43 |
BATE |
00046203770TRLO0 |
|
15/09/2026 |
174 |
785.00 |
15:19:04 |
TRQX |
00046203774TRLO0 |
|
15/09/2026 |
259 |
783.00 |
15:21:00 |
BATE |
00046203836TRLO0 |
|
15/09/2026 |
67 |
783.00 |
15:21:00 |
CHIX |
00046203838TRLO0 |
|
15/09/2026 |
26 |
783.00 |
15:21:00 |
CHIX |
00046203839TRLO0 |
|
15/09/2026 |
356 |
783.00 |
15:21:00 |
XLON |
00046203837TRLO0 |
|
15/09/2026 |
24 |
782.50 |
15:24:42 |
XLON |
00046203960TRLO0 |
|
15/09/2026 |
140 |
782.50 |
15:24:42 |
XLON |
00046203961TRLO0 |
|
15/09/2026 |
148 |
781.50 |
15:25:52 |
BATE |
00046204004TRLO0 |
|
15/09/2026 |
122 |
781.50 |
15:25:52 |
CHIX |
00046204005TRLO0 |
|
15/09/2026 |
308 |
781.50 |
15:25:52 |
XLON |
00046204006TRLO0 |
|
15/09/2026 |
33 |
781.50 |
15:25:52 |
BATE |
00046204007TRLO0 |
|
15/09/2026 |
66 |
781.50 |
15:25:52 |
BATE |
00046204008TRLO0 |
|
15/09/2026 |
154 |
780.00 |
15:25:52 |
CHIX |
00046204009TRLO0 |
|
15/09/2026 |
286 |
780.00 |
15:25:52 |
BATE |
00046204011TRLO0 |
|
15/09/2026 |
289 |
777.50 |
15:26:04 |
XLON |
00046204013TRLO0 |
|
15/09/2026 |
121 |
778.00 |
15:29:28 |
XLON |
00046204148TRLO0 |
|
15/09/2026 |
169 |
778.00 |
15:29:28 |
XLON |
00046204149TRLO0 |
|
15/09/2026 |
322 |
778.00 |
15:30:52 |
BATE |
00046204194TRLO0 |
|
15/09/2026 |
12 |
778.00 |
15:30:52 |
BATE |
00046204195TRLO0 |
|
15/09/2026 |
52 |
778.00 |
15:31:21 |
XLON |
00046204205TRLO0 |
|
15/09/2026 |
82 |
778.00 |
15:31:21 |
XLON |
00046204206TRLO0 |
|
15/09/2026 |
212 |
778.00 |
15:31:21 |
XLON |
00046204207TRLO0 |
|
15/09/2026 |
273 |
778.00 |
15:32:34 |
BATE |
00046204241TRLO0 |
|
15/09/2026 |
77 |
777.50 |
15:32:34 |
CHIX |
00046204242TRLO0 |
|
15/09/2026 |
378 |
778.00 |
15:32:34 |
XLON |
00046204243TRLO0 |
|
15/09/2026 |
192 |
778.00 |
15:32:34 |
TRQX |
00046204245TRLO0 |
|
15/09/2026 |
42 |
776.50 |
15:32:34 |
BATE |
00046204244TRLO0 |
|
15/09/2026 |
176 |
777.50 |
15:34:22 |
BATE |
00046204310TRLO0 |
|
15/09/2026 |
289 |
777.50 |
15:34:22 |
BATE |
00046204311TRLO0 |
|
15/09/2026 |
18 |
777.50 |
15:34:22 |
BATE |
00046204312TRLO0 |
|
15/09/2026 |
103 |
778.50 |
15:34:22 |
CHIX |
00046204313TRLO0 |
|
15/09/2026 |
808 |
777.50 |
15:34:23 |
BATE |
00046204316TRLO0 |
|
15/09/2026 |
361 |
777.50 |
15:34:23 |
XLON |
00046204317TRLO0 |
|
15/09/2026 |
173 |
777.00 |
15:34:23 |
CHIX |
00046204318TRLO0 |
|
15/09/2026 |
137 |
777.00 |
15:34:23 |
BATE |
00046204319TRLO0 |
|
15/09/2026 |
467 |
777.00 |
15:34:23 |
XLON |
00046204320TRLO0 |
|
15/09/2026 |
173 |
782.50 |
15:37:00 |
CHIX |
00046204500TRLO0 |
|
15/09/2026 |
33 |
782.50 |
15:37:00 |
CHIX |
00046204501TRLO0 |
|
15/09/2026 |
333 |
782.00 |
15:37:00 |
CHIX |
00046204502TRLO0 |
|
15/09/2026 |
34 |
782.00 |
15:37:00 |
CHIX |
00046204503TRLO0 |
|
15/09/2026 |
236 |
783.00 |
15:37:04 |
XLON |
00046204513TRLO0 |
|
15/09/2026 |
657 |
781.50 |
15:37:33 |
BATE |
00046204531TRLO0 |
|
15/09/2026 |
320 |
781.50 |
15:37:33 |
BATE |
00046204532TRLO0 |
|
15/09/2026 |
544 |
781.50 |
15:37:33 |
TRQX |
00046204533TRLO0 |
|
15/09/2026 |
96 |
781.50 |
15:37:33 |
CHIX |
00046204534TRLO0 |
|
15/09/2026 |
235 |
781.50 |
15:37:33 |
CHIX |
00046204535TRLO0 |
|
15/09/2026 |
6 |
779.91 |
15:39:12 |
XWAP |
00046204591TRLO0 |
|
15/09/2026 |
253 |
781.00 |
15:39:12 |
BATE |
00046204592TRLO0 |
|
15/09/2026 |
59 |
781.00 |
15:39:12 |
BATE |
00046204593TRLO0 |
|
15/09/2026 |
219 |
781.00 |
15:39:12 |
CHIX |
00046204594TRLO0 |
|
15/09/2026 |
598 |
781.00 |
15:39:12 |
BATE |
00046204595TRLO0 |
|
15/09/2026 |
108 |
781.00 |
15:39:12 |
CHIX |
00046204596TRLO0 |
|
15/09/2026 |
103 |
781.00 |
15:39:12 |
CHIX |
00046204597TRLO0 |
|
15/09/2026 |
76 |
781.00 |
15:39:12 |
BATE |
00046204598TRLO0 |
|
15/09/2026 |
223 |
781.00 |
15:39:12 |
XLON |
00046204599TRLO0 |
|
15/09/2026 |
237 |
781.00 |
15:39:12 |
XLON |
00046204600TRLO0 |
|
15/09/2026 |
463 |
782.00 |
15:42:41 |
HRSI |
00046204716TRLO0 |
|
15/09/2026 |
155 |
782.00 |
15:43:25 |
BATE |
00046204743TRLO0 |
|
15/09/2026 |
194 |
782.00 |
15:43:25 |
CHIX |
00046204749TRLO0 |
|
15/09/2026 |
192 |
782.00 |
15:43:25 |
CHIX |
00046204750TRLO0 |
|
15/09/2026 |
378 |
782.00 |
15:43:25 |
TRQX |
00046204751TRLO0 |
|
15/09/2026 |
161 |
782.00 |
15:43:25 |
BATE |
00046204752TRLO0 |
|
15/09/2026 |
195 |
782.00 |
15:43:25 |
CHIX |
00046204753TRLO0 |
|
15/09/2026 |
695 |
782.00 |
15:43:25 |
BATE |
00046204754TRLO0 |
|
15/09/2026 |
237 |
782.00 |
15:43:25 |
XLON |
00046204755TRLO0 |
|
15/09/2026 |
527 |
782.00 |
15:43:25 |
XLON |
00046204756TRLO0 |
|
15/09/2026 |
195 |
782.00 |
15:43:25 |
TRQX |
00046204757TRLO0 |
|
15/09/2026 |
240 |
782.50 |
15:43:25 |
XLON |
00046204759TRLO0 |
|
15/09/2026 |
323 |
782.50 |
15:43:25 |
XLON |
00046204760TRLO0 |
|
15/09/2026 |
32 |
782.50 |
15:43:25 |
XLON |
00046204761TRLO0 |
|
15/09/2026 |
6 |
781.83 |
15:44:12 |
XWAP |
00046204810TRLO0 |
|
15/09/2026 |
307 |
782.00 |
15:44:55 |
BATE |
00046204831TRLO0 |
|
15/09/2026 |
269 |
782.00 |
15:44:55 |
BATE |
00046204832TRLO0 |
|
15/09/2026 |
388 |
782.00 |
15:44:55 |
BATE |
00046204833TRLO0 |
|
15/09/2026 |
193 |
782.00 |
15:44:55 |
CHIX |
00046204834TRLO0 |
|
15/09/2026 |
100 |
782.00 |
15:44:55 |
XLON |
00046204835TRLO0 |
|
15/09/2026 |
107 |
782.00 |
15:44:55 |
CHIX |
00046204836TRLO0 |
|
15/09/2026 |
79 |
782.00 |
15:44:55 |
CHIX |
00046204837TRLO0 |
|
15/09/2026 |
103 |
782.00 |
15:44:55 |
CHIX |
00046204838TRLO0 |
|
15/09/2026 |
2 |
782.00 |
15:44:55 |
XLON |
00046204839TRLO0 |
|
15/09/2026 |
91 |
781.50 |
15:44:57 |
BATE |
00046204840TRLO0 |
|
15/09/2026 |
72 |
784.00 |
15:48:26 |
XLON |
00046204999TRLO0 |
|
15/09/2026 |
150 |
783.50 |
15:48:30 |
BATE |
00046205004TRLO0 |
|
15/09/2026 |
169 |
783.00 |
15:48:30 |
CHIX |
00046205005TRLO0 |
|
15/09/2026 |
167 |
783.50 |
15:48:30 |
BATE |
00046205006TRLO0 |
|
15/09/2026 |
190 |
783.50 |
15:48:30 |
CHIX |
00046205007TRLO0 |
|
15/09/2026 |
210 |
783.50 |
15:48:30 |
CHIX |
00046205008TRLO0 |
|
15/09/2026 |
695 |
783.50 |
15:48:30 |
BATE |
00046205009TRLO0 |
|
15/09/2026 |
935 |
783.50 |
15:48:30 |
XLON |
00046205010TRLO0 |
|
15/09/2026 |
511 |
783.50 |
15:48:30 |
XLON |
00046205011TRLO0 |
|
15/09/2026 |
547 |
783.50 |
15:48:30 |
CHIX |
00046205012TRLO0 |
|
15/09/2026 |
7 |
783.04 |
15:49:12 |
XWAP |
00046205037TRLO0 |
|
15/09/2026 |
228 |
783.00 |
15:51:01 |
XLON |
00046205140TRLO0 |
|
15/09/2026 |
369 |
783.00 |
15:51:01 |
XLON |
00046205141TRLO0 |
|
15/09/2026 |
88 |
783.00 |
15:51:01 |
CHIX |
00046205130TRLO0 |
|
15/09/2026 |
75 |
783.00 |
15:51:01 |
CHIX |
00046205131TRLO0 |
|
15/09/2026 |
167 |
783.00 |
15:51:01 |
BATE |
00046205132TRLO0 |
|
15/09/2026 |
695 |
783.00 |
15:51:01 |
BATE |
00046205133TRLO0 |
|
15/09/2026 |
201 |
783.00 |
15:51:01 |
CHIX |
00046205137TRLO0 |
|
15/09/2026 |
109 |
783.00 |
15:51:01 |
CHIX |
00046205138TRLO0 |
|
15/09/2026 |
97 |
783.00 |
15:51:01 |
CHIX |
00046205139TRLO0 |
|
15/09/2026 |
695 |
783.00 |
15:51:01 |
BATE |
00046205142TRLO0 |
|
15/09/2026 |
172 |
783.00 |
15:51:01 |
BATE |
00046205143TRLO0 |
|
15/09/2026 |
365 |
783.00 |
15:51:01 |
CHIX |
00046205144TRLO0 |
|
15/09/2026 |
102 |
783.00 |
15:51:01 |
XLON |
00046205145TRLO0 |
|
15/09/2026 |
82 |
783.00 |
15:51:01 |
CHIX |
00046205146TRLO0 |
|
15/09/2026 |
695 |
783.00 |
15:51:01 |
BATE |
00046205147TRLO0 |
|
15/09/2026 |
257 |
783.00 |
15:51:01 |
BATE |
00046205148TRLO0 |
|
15/09/2026 |
160 |
782.50 |
15:51:02 |
BATE |
00046205154TRLO0 |
|
15/09/2026 |
576 |
782.50 |
15:51:02 |
BATE |
00046205160TRLO0 |
|
15/09/2026 |
589 |
783.00 |
15:51:02 |
TRQX |
00046205161TRLO0 |
|
15/09/2026 |
2,119 |
782.00 |
15:51:07 |
BATE |
00046205171TRLO0 |
|
15/09/2026 |
72 |
781.50 |
15:51:22 |
CHIX |
00046205185TRLO0 |
|
15/09/2026 |
7 |
782.36 |
15:54:13 |
XWAP |
00046205292TRLO0 |
|
15/09/2026 |
76 |
784.00 |
15:56:29 |
HRSI |
00046205345TRLO0 |
|
15/09/2026 |
72 |
784.00 |
15:56:47 |
HRSI |
00046205360TRLO0 |
|
15/09/2026 |
15 |
783.00 |
15:56:53 |
AQXA |
00046205361TRLO0 |
|
15/09/2026 |
93 |
783.00 |
15:56:53 |
BATP |
00046205362TRLO0 |
|
15/09/2026 |
82 |
784.00 |
15:57:35 |
HRSI |
00046205376TRLO0 |
|
15/09/2026 |
72 |
784.00 |
15:57:53 |
HRSI |
00046205393TRLO0 |
|
15/09/2026 |
70 |
784.00 |
15:58:11 |
HRSI |
00046205412TRLO0 |
|
15/09/2026 |
72 |
784.00 |
15:58:29 |
HRSI |
00046205424TRLO0 |
|
15/09/2026 |
71 |
784.00 |
15:58:47 |
CCEU |
00046205443TRLO0 |
|
15/09/2026 |
71 |
784.00 |
15:59:05 |
CCEU |
00046205460TRLO0 |
|
15/09/2026 |
76 |
784.00 |
15:59:23 |
CCEU |
00046205482TRLO0 |
|
15/09/2026 |
171 |
784.00 |
15:59:41 |
BATE |
00046205503TRLO0 |
|
15/09/2026 |
188 |
784.00 |
15:59:41 |
BATE |
00046205504TRLO0 |
|
15/09/2026 |
206 |
784.00 |
15:59:41 |
BATE |
00046205505TRLO0 |
|
15/09/2026 |
518 |
784.00 |
15:59:41 |
BATE |
00046205506TRLO0 |
|
15/09/2026 |
189 |
784.00 |
15:59:41 |
BATE |
00046205507TRLO0 |
|
15/09/2026 |
116 |
784.00 |
15:59:41 |
BATE |
00046205508TRLO0 |
|
15/09/2026 |
72 |
784.25 |
15:59:41 |
CHID |
00046205509TRLO0 |
|
15/09/2026 |
80 |
784.25 |
15:59:41 |
CHID |
00046205510TRLO0 |
|
15/09/2026 |
110 |
784.50 |
15:59:41 |
BATP |
00046205511TRLO0 |
|
15/09/2026 |
661 |
784.00 |
15:59:42 |
TRQX |
00046205512TRLO0 |
|
15/09/2026 |
104 |
784.00 |
15:59:42 |
CHIX |
00046205513TRLO0 |
|
15/09/2026 |
574 |
783.50 |
15:59:42 |
XLON |
00046205514TRLO0 |
|
15/09/2026 |
104 |
783.50 |
16:00:00 |
BATE |
00046205526TRLO0 |
|
15/09/2026 |
69 |
783.50 |
16:00:00 |
XLON |
00046205527TRLO0 |
|
15/09/2026 |
213 |
783.50 |
16:00:56 |
CHIX |
00046205593TRLO0 |
|
15/09/2026 |
169 |
783.50 |
16:00:56 |
BATE |
00046205594TRLO0 |
|
15/09/2026 |
207 |
783.50 |
16:00:56 |
BATE |
00046205595TRLO0 |
|
15/09/2026 |
99 |
783.50 |
16:00:56 |
CHIX |
00046205596TRLO0 |
|
15/09/2026 |
243 |
783.50 |
16:00:56 |
CHIX |
00046205597TRLO0 |
|
15/09/2026 |
695 |
783.50 |
16:00:56 |
BATE |
00046205598TRLO0 |
|
15/09/2026 |
92 |
783.50 |
16:00:56 |
CHIX |
00046205599TRLO0 |
|
15/09/2026 |
73 |
783.50 |
16:00:56 |
CHIX |
00046205600TRLO0 |
|
15/09/2026 |
292 |
783.50 |
16:00:56 |
TRQX |
00046205602TRLO0 |
|
15/09/2026 |
293 |
783.50 |
16:00:56 |
XLON |
00046205604TRLO0 |
|
15/09/2026 |
169 |
783.50 |
16:00:56 |
XLON |
00046205606TRLO0 |
|
15/09/2026 |
9 |
784.00 |
16:00:56 |
CHIX |
00046205601TRLO0 |
|
15/09/2026 |
89 |
784.00 |
16:00:56 |
CHIX |
00046205603TRLO0 |
|
15/09/2026 |
183 |
784.00 |
16:00:56 |
CHIX |
00046205605TRLO0 |
|
15/09/2026 |
7 |
783.83 |
16:04:14 |
XWAP |
00046205693TRLO0 |
|
15/09/2026 |
53 |
784.00 |
16:04:34 |
XLON |
00046205701TRLO0 |
|
15/09/2026 |
210 |
784.00 |
16:04:34 |
XLON |
00046205702TRLO0 |
|
15/09/2026 |
788 |
784.00 |
16:04:34 |
XLON |
00046205703TRLO0 |
|
15/09/2026 |
166 |
784.00 |
16:04:34 |
XLON |
00046205704TRLO0 |
|
15/09/2026 |
46 |
784.00 |
16:04:34 |
XLON |
00046205705TRLO0 |
|
15/09/2026 |
314 |
784.00 |
16:04:34 |
XLON |
00046205706TRLO0 |
|
15/09/2026 |
86 |
784.00 |
16:04:34 |
XLON |
00046205707TRLO0 |
|
15/09/2026 |
479 |
784.00 |
16:04:34 |
XLON |
00046205708TRLO0 |
|
15/09/2026 |
14 |
783.50 |
16:04:53 |
CHID |
00046205714TRLO0 |
|
15/09/2026 |
13 |
783.50 |
16:04:53 |
TRQM |
00046205715TRLO0 |
|
15/09/2026 |
385 |
784.00 |
16:04:53 |
HRSI |
00046205716TRLO0 |
|
15/09/2026 |
18 |
783.00 |
16:05:07 |
XLON |
00046205724TRLO0 |
|
15/09/2026 |
83 |
783.00 |
16:05:07 |
BATE |
00046205725TRLO0 |
|
15/09/2026 |
247 |
783.00 |
16:05:53 |
CHIX |
00046205781TRLO0 |
|
15/09/2026 |
612 |
783.00 |
16:05:53 |
BATE |
00046205782TRLO0 |
|
15/09/2026 |
194 |
783.00 |
16:05:53 |
CHIX |
00046205783TRLO0 |
|
15/09/2026 |
502 |
783.00 |
16:05:53 |
TRQX |
00046205784TRLO0 |
|
15/09/2026 |
185 |
783.00 |
16:05:53 |
BATE |
00046205785TRLO0 |
|
15/09/2026 |
91 |
783.00 |
16:05:53 |
CHIX |
00046205786TRLO0 |
|
15/09/2026 |
57 |
783.00 |
16:05:53 |
TRQX |
00046205787TRLO0 |
|
15/09/2026 |
52 |
783.00 |
16:05:53 |
BATE |
00046205788TRLO0 |
|
15/09/2026 |
72 |
783.00 |
16:05:53 |
BATE |
00046205789TRLO0 |
|
15/09/2026 |
20 |
783.00 |
16:05:53 |
BATE |
00046205790TRLO0 |
|
15/09/2026 |
121 |
783.00 |
16:05:53 |
CHIX |
00046205791TRLO0 |
|
15/09/2026 |
46 |
783.00 |
16:05:53 |
TRQX |
00046205793TRLO0 |
|
15/09/2026 |
150 |
783.00 |
16:05:53 |
XLON |
00046205795TRLO0 |
|
15/09/2026 |
338 |
783.00 |
16:05:53 |
XLON |
00046205797TRLO0 |
|
15/09/2026 |
170 |
783.00 |
16:05:53 |
XLON |
00046205798TRLO0 |
|
15/09/2026 |
16 |
783.00 |
16:05:53 |
XLON |
00046205799TRLO0 |
|
15/09/2026 |
285 |
783.00 |
16:05:53 |
XLON |
00046205800TRLO0 |
|
15/09/2026 |
9 |
783.50 |
16:05:53 |
CHIX |
00046205792TRLO0 |
|
15/09/2026 |
91 |
783.50 |
16:05:53 |
CHIX |
00046205794TRLO0 |
|
15/09/2026 |
497 |
783.50 |
16:05:53 |
CHIX |
00046205796TRLO0 |
|
15/09/2026 |
84 |
783.00 |
16:06:23 |
XLON |
00046205809TRLO0 |
|
15/09/2026 |
77 |
783.00 |
16:07:52 |
XLON |
00046205860TRLO0 |
|
15/09/2026 |
88 |
783.00 |
16:07:53 |
XLON |
00046205861TRLO0 |
|
15/09/2026 |
8 |
783.54 |
16:09:14 |
XWAP |
00046205906TRLO0 |
|
15/09/2026 |
291 |
783.00 |
16:09:41 |
BATE |
00046205927TRLO0 |
|
15/09/2026 |
200 |
783.00 |
16:09:41 |
BATE |
00046205928TRLO0 |
|
15/09/2026 |
75 |
783.00 |
16:09:50 |
BATE |
00046205932TRLO0 |
|
15/09/2026 |
75 |
783.00 |
16:10:00 |
BATE |
00046205934TRLO0 |
|
15/09/2026 |
75 |
783.00 |
16:10:00 |
BATE |
00046205935TRLO0 |
|
15/09/2026 |
161 |
783.00 |
16:10:00 |
TRQX |
00046205936TRLO0 |
|
15/09/2026 |
433 |
783.50 |
16:10:00 |
XLON |
00046205937TRLO0 |
|
15/09/2026 |
84 |
783.50 |
16:10:03 |
CHIX |
00046205939TRLO0 |
|
15/09/2026 |
168 |
783.00 |
16:10:03 |
BATE |
00046205940TRLO0 |
|
15/09/2026 |
78 |
783.50 |
16:10:04 |
CHIX |
00046205942TRLO0 |
|
15/09/2026 |
79 |
783.50 |
16:10:04 |
CHIX |
00046205943TRLO0 |
|
15/09/2026 |
179 |
784.50 |
16:10:47 |
BATE |
00046205985TRLO0 |
|
15/09/2026 |
97 |
784.50 |
16:10:47 |
BATE |
00046205986TRLO0 |
|
15/09/2026 |
197 |
784.50 |
16:10:47 |
BATE |
00046205988TRLO0 |
|
15/09/2026 |
93 |
784.50 |
16:10:47 |
BATE |
00046205987TRLO0 |
|
15/09/2026 |
92 |
784.50 |
16:10:47 |
BATE |
00046205989TRLO0 |
|
15/09/2026 |
147 |
784.00 |
16:10:48 |
BATE |
00046205992TRLO0 |
|
15/09/2026 |
558 |
784.00 |
16:10:48 |
BATE |
00046205994TRLO0 |
|
15/09/2026 |
9,390 |
784.00 |
16:10:48 |
BATE |
00046205996TRLO0 |
|
15/09/2026 |
239 |
784.00 |
16:10:48 |
CHIX |
00046205993TRLO0 |
|
15/09/2026 |
269 |
784.00 |
16:10:48 |
TRQX |
00046205995TRLO0 |
|
15/09/2026 |
186 |
784.00 |
16:10:48 |
CHIX |
00046205997TRLO0 |
|
15/09/2026 |
2,136 |
784.00 |
16:10:48 |
CHIX |
00046205998TRLO0 |
|
15/09/2026 |
111 |
784.00 |
16:10:48 |
CHIX |
00046205999TRLO0 |
|
15/09/2026 |
405 |
784.00 |
16:10:48 |
XLON |
00046206000TRLO0 |
|
15/09/2026 |
271 |
784.00 |
16:10:48 |
XLON |
00046206001TRLO0 |
|
15/09/2026 |
163 |
784.00 |
16:10:48 |
XLON |
00046206002TRLO0 |
|
15/09/2026 |
230 |
784.00 |
16:10:48 |
XLON |
00046206003TRLO0 |
|
15/09/2026 |
133 |
786.00 |
16:14:05 |
CHIX |
00046206288TRLO0 |
|
15/09/2026 |
9 |
783.88 |
16:14:14 |
XWAP |
00046206312TRLO0 |
|
15/09/2026 |
374 |
787.00 |
16:14:41 |
HRSI |
00046206365TRLO0 |
|
15/09/2026 |
80 |
787.00 |
16:16:29 |
HRSI |
00046206478TRLO0 |
|
15/09/2026 |
33 |
786.25 |
16:16:42 |
BATD |
00046206491TRLO0 |
|
15/09/2026 |
91 |
787.00 |
16:16:53 |
HRSI |
00046206499TRLO0 |
|
15/09/2026 |
89 |
787.00 |
16:17:11 |
HRSI |
00046206521TRLO0 |
|
15/09/2026 |
91 |
787.00 |
16:17:29 |
HRSI |
00046206543TRLO0 |
|
15/09/2026 |
89 |
787.00 |
16:17:47 |
CCEU |
00046206560TRLO0 |
|
15/09/2026 |
100 |
786.25 |
16:17:48 |
BATP |
00046206561TRLO0 |
|
15/09/2026 |
37 |
786.25 |
16:17:48 |
CHID |
00046206562TRLO0 |
|
15/09/2026 |
71 |
787.00 |
16:18:29 |
CCEU |
00046206600TRLO0 |
|
15/09/2026 |
90 |
787.00 |
16:18:47 |
CCEU |
00046206616TRLO0 |
|
15/09/2026 |
158 |
786.25 |
16:19:04 |
BATP |
00046206633TRLO0 |
|
15/09/2026 |
96 |
787.00 |
16:19:35 |
HRSI |
00046206688TRLO0 |
|
15/09/2026 |
90 |
787.00 |
16:19:53 |
HRSI |
00046206702TRLO0 |
|
15/09/2026 |
99 |
787.00 |
16:20:11 |
HRSI |
00046206732TRLO0 |
|
15/09/2026 |
36,000 |
786.00 |
16:20:18 |
XLON |
00046206740TRLO0 |
|
15/09/2026 |
70 |
787.00 |
16:20:23 |
JSSI |
00046206746TRLO0 |
|
15/09/2026 |
54 |
787.25 |
16:20:24 |
CHID |
00046206749TRLO0 |
|
15/09/2026 |
20 |
787.25 |
16:20:24 |
CHID |
00046206750TRLO0 |
|
15/09/2026 |
25 |
787.25 |
16:20:24 |
BATD |
00046206751TRLO0 |
|
15/09/2026 |
76 |
787.25 |
16:20:24 |
BATP |
00046206752TRLO0 |
|
15/09/2026 |
97 |
787.00 |
16:20:34 |
CHIX |
00046206768TRLO0 |
|
15/09/2026 |
238 |
787.00 |
16:20:34 |
TRQX |
00046206769TRLO0 |
|
15/09/2026 |
340 |
787.00 |
16:20:34 |
BATE |
00046206770TRLO0 |
|
15/09/2026 |
110 |
787.00 |
16:20:34 |
BATE |
00046206771TRLO0 |
|
15/09/2026 |
695 |
787.00 |
16:20:34 |
BATE |
00046206772TRLO0 |
|
15/09/2026 |
407 |
787.00 |
16:20:34 |
CHIX |
00046206773TRLO0 |
|
15/09/2026 |
139 |
787.00 |
16:20:34 |
CHIX |
00046206774TRLO0 |
|
15/09/2026 |
374 |
787.00 |
16:20:34 |
XLON |
00046206775TRLO0 |
|
15/09/2026 |
493 |
787.00 |
16:20:34 |
XLON |
00046206776TRLO0 |
|
15/09/2026 |
318 |
787.00 |
16:20:34 |
TRQX |
00046206777TRLO0 |
|
15/09/2026 |
101 |
786.50 |
16:20:34 |
CHIX |
00046206778TRLO0 |
|
15/09/2026 |
80 |
786.50 |
16:20:34 |
BATE |
00046206779TRLO0 |
|
15/09/2026 |
273 |
786.50 |
16:20:34 |
XLON |
00046206780TRLO0 |
|
15/09/2026 |
105 |
786.50 |
16:20:34 |
TRQX |
00046206781TRLO0 |
|
15/09/2026 |
61 |
786.50 |
16:21:05 |
XLON |
00046206794TRLO0 |
|
15/09/2026 |
163 |
786.50 |
16:21:05 |
BATE |
00046206795TRLO0 |
|
15/09/2026 |
4 |
787.00 |
16:22:35 |
XLON |
00046206875TRLO0 |
|
15/09/2026 |
1,812 |
788.00 |
16:23:36 |
BATE |
00046206938TRLO0 |
|
15/09/2026 |
194 |
788.00 |
16:23:36 |
BATE |
00046206939TRLO0 |
|
15/09/2026 |
277 |
788.00 |
16:23:36 |
BATE |
00046206940TRLO0 |
|
15/09/2026 |
52 |
788.50 |
16:23:42 |
BATE |
00046206948TRLO0 |
|
15/09/2026 |
128 |
788.50 |
16:23:42 |
BATE |
00046206949TRLO0 |
|
15/09/2026 |
201 |
789.50 |
16:23:42 |
CHIX |
00046206950TRLO0 |
|
15/09/2026 |
231 |
789.50 |
16:23:42 |
CHIX |
00046206951TRLO0 |
|
15/09/2026 |
183 |
789.50 |
16:23:42 |
CHIX |
00046206952TRLO0 |
|
15/09/2026 |
10 |
789.50 |
16:23:42 |
CHIX |
00046206953TRLO0 |
|
15/09/2026 |
79 |
789.50 |
16:23:42 |
CHIX |
00046206954TRLO0 |
|
15/09/2026 |
91 |
789.50 |
16:23:42 |
CHIX |
00046206955TRLO0 |
|
15/09/2026 |
183 |
789.50 |
16:23:42 |
CHIX |
00046206956TRLO0 |
|
15/09/2026 |
457 |
789.50 |
16:23:42 |
CHIX |
00046206957TRLO0 |
|
15/09/2026 |
129 |
788.00 |
16:23:42 |
CHIX |
00046206958TRLO0 |
|
15/09/2026 |
367 |
788.00 |
16:23:42 |
BATE |
00046206959TRLO0 |
|
15/09/2026 |
186 |
788.00 |
16:23:42 |
TRQX |
00046206960TRLO0 |
|
15/09/2026 |
158 |
788.00 |
16:23:42 |
BATE |
00046206961TRLO0 |
|
15/09/2026 |
1,166 |
788.00 |
16:23:42 |
CHIX |
00046206962TRLO0 |
|
15/09/2026 |
92 |
788.00 |
16:23:42 |
TRQX |
00046206963TRLO0 |
|
15/09/2026 |
245 |
788.00 |
16:23:42 |
CHIX |
00046206964TRLO0 |
|
15/09/2026 |
7,380 |
788.00 |
16:23:42 |
BATE |
00046206965TRLO0 |
|
15/09/2026 |
642 |
788.00 |
16:23:42 |
XLON |
00046206967TRLO0 |
|
15/09/2026 |
660 |
788.00 |
16:23:42 |
XLON |
00046206970TRLO0 |
|
15/09/2026 |
91 |
789.00 |
16:23:42 |
CHIX |
00046206966TRLO0 |
|
15/09/2026 |
49 |
789.50 |
16:23:42 |
CHIX |
00046206968TRLO0 |
|
15/09/2026 |
416 |
787.50 |
16:23:42 |
TRQX |
00046206969TRLO0 |
|
15/09/2026 |
29 |
788.00 |
16:23:42 |
TRQX |
00046206971TRLO0 |
|
15/09/2026 |
362 |
788.00 |
16:23:42 |
XLON |
00046206972TRLO0 |
|
15/09/2026 |
293 |
788.00 |
16:23:42 |
XLON |
00046206973TRLO0 |
|
15/09/2026 |
150 |
788.00 |
16:23:42 |
XLON |
00046206974TRLO0 |
|
15/09/2026 |
59 |
787.50 |
16:23:42 |
TRQX |
00046206975TRLO0 |
|
15/09/2026 |
104 |
787.50 |
16:23:42 |
XLON |
00046206976TRLO0 |
|
15/09/2026 |
284 |
788.00 |
16:23:42 |
XLON |
00046206977TRLO0 |
|
15/09/2026 |
177 |
787.50 |
16:23:43 |
TRQX |
00046206980TRLO0 |
|
15/09/2026 |
236 |
788.00 |
16:23:43 |
XLON |
00046206981TRLO0 |
|
15/09/2026 |
114 |
788.00 |
16:23:43 |
XLON |
00046206983TRLO0 |
|
15/09/2026 |
74 |
787.00 |
16:23:43 |
TRQX |
00046206982TRLO0 |
|
15/09/2026 |
9 |
787.71 |
16:24:15 |
XWAP |
00046207020TRLO0 |
|
15/09/2026 |
123 |
788.00 |
16:25:00 |
XLON |
00046207059TRLO0 |
|
15/09/2026 |
270 |
788.00 |
16:25:00 |
XLON |
00046207060TRLO0 |
|
15/09/2026 |
344 |
788.50 |
16:26:11 |
HRSI |
00046207142TRLO0 |
|
15/09/2026 |
105 |
788.50 |
16:26:30 |
CHIX |
00046207161TRLO0 |
|
15/09/2026 |
17 |
788.50 |
16:26:30 |
CHIX |
00046207162TRLO0 |
|
15/09/2026 |
31 |
788.25 |
16:26:53 |
CHID |
00046207189TRLO0 |
|
15/09/2026 |
16 |
788.25 |
16:26:53 |
BATD |
00046207190TRLO0 |
|
15/09/2026 |
22 |
788.25 |
16:26:53 |
TRQM |
00046207191TRLO0 |
|
15/09/2026 |
17 |
788.25 |
16:26:53 |
XPOL |
00046207192TRLO0 |
|
15/09/2026 |
40 |
788.25 |
16:26:53 |
BATP |
00046207193TRLO0 |
|
15/09/2026 |
64 |
788.25 |
16:27:05 |
CHID |
00046207230TRLO0 |
|
15/09/2026 |
12 |
788.25 |
16:27:11 |
CHID |
00046207239TRLO0 |
|
15/09/2026 |
177 |
788.25 |
16:27:17 |
TRQM |
00046207243TRLO0 |
|
15/09/2026 |
25 |
788.25 |
16:27:35 |
CHID |
00046207258TRLO0 |
|
15/09/2026 |
6 |
789.00 |
16:27:40 |
BATE |
00046207262TRLO0 |
|
15/09/2026 |
644 |
789.00 |
16:27:40 |
BATE |
00046207264TRLO0 |
|
15/09/2026 |
25 |
788.50 |
16:27:40 |
CHID |
00046207263TRLO0 |
|
15/09/2026 |
7 |
788.50 |
16:27:40 |
CHIX |
00046207265TRLO0 |
|
15/09/2026 |
90 |
788.00 |
16:27:40 |
CHID |
00046207266TRLO0 |
|
15/09/2026 |
104 |
788.50 |
16:27:40 |
CHIX |
00046207267TRLO0 |
|
15/09/2026 |
4 |
788.00 |
16:27:40 |
CHID |
00046207268TRLO0 |
|
15/09/2026 |
189 |
788.50 |
16:27:41 |
XLON |
00046207272TRLO0 |
|
15/09/2026 |
99 |
788.50 |
16:27:41 |
XLON |
00046207273TRLO0 |
|
15/09/2026 |
173 |
788.50 |
16:27:53 |
TRQM |
00046207286TRLO0 |
|
15/09/2026 |
28 |
788.50 |
16:28:11 |
CHID |
00046207311TRLO0 |
|
15/09/2026 |
17 |
788.50 |
16:28:11 |
XPOL |
00046207312TRLO0 |
|
15/09/2026 |
14 |
788.50 |
16:28:11 |
BATD |
00046207313TRLO0 |
|
15/09/2026 |
21 |
788.50 |
16:28:11 |
TRQM |
00046207314TRLO0 |
|
15/09/2026 |
29 |
788.50 |
16:28:17 |
TRQM |
00046207319TRLO0 |
|
15/09/2026 |
192 |
789.00 |
16:28:20 |
BATE |
00046207324TRLO0 |
|
15/09/2026 |
659 |
789.00 |
16:28:20 |
BATE |
00046207325TRLO0 |
|
15/09/2026 |
1 |
789.00 |
16:28:20 |
BATE |
00046207326TRLO0 |
|
15/09/2026 |
32 |
789.00 |
16:28:20 |
BATE |
00046207327TRLO0 |
|
15/09/2026 |
34 |
789.00 |
16:28:20 |
BATE |
00046207328TRLO0 |
|
15/09/2026 |
30 |
789.00 |
16:28:20 |
BATE |
00046207329TRLO0 |
|
15/09/2026 |
671 |
789.00 |
16:28:20 |
BATE |
00046207330TRLO0 |
|
15/09/2026 |
11 |
789.00 |
16:28:20 |
BATE |
00046207331TRLO0 |
|
15/09/2026 |
703 |
789.00 |
16:28:20 |
BATE |
00046207332TRLO0 |
|
15/09/2026 |
1 |
789.00 |
16:28:20 |
BATE |
00046207333TRLO0 |
|
15/09/2026 |
32 |
789.00 |
16:28:20 |
BATE |
00046207334TRLO0 |
|
15/09/2026 |
34 |
789.00 |
16:28:20 |
BATE |
00046207335TRLO0 |
|
15/09/2026 |
32 |
789.00 |
16:28:20 |
BATE |
00046207336TRLO0 |
|
15/09/2026 |
760 |
789.00 |
16:28:20 |
BATE |
00046207337TRLO0 |
|
15/09/2026 |
83 |
787.50 |
16:28:20 |
XLON |
00046207338TRLO0 |
|
15/09/2026 |
11 |
789.00 |
16:28:23 |
BATE |
00046207340TRLO0 |
|
15/09/2026 |
134 |
789.00 |
16:28:23 |
BATE |
00046207341TRLO0 |
|
15/09/2026 |
50 |
789.00 |
16:28:23 |
BATE |
00046207342TRLO0 |
|
15/09/2026 |
99 |
789.00 |
16:28:23 |
BATE |
00046207343TRLO0 |
|
15/09/2026 |
95 |
789.00 |
16:28:23 |
BATE |
00046207344TRLO0 |
|
15/09/2026 |
49 |
788.25 |
16:28:35 |
CHID |
00046207370TRLO0 |
|
15/09/2026 |
21 |
788.25 |
16:28:35 |
BATD |
00046207371TRLO0 |
|
15/09/2026 |
23 |
788.25 |
16:28:35 |
XPOL |
00046207372TRLO0 |
|
15/09/2026 |
32 |
788.25 |
16:28:35 |
TRQM |
00046207373TRLO0 |
|
15/09/2026 |
66 |
788.25 |
16:28:35 |
BATP |
00046207374TRLO0 |
|
15/09/2026 |
13 |
788.25 |
16:28:35 |
AQXA |
00046207375TRLO0 |
|
15/09/2026 |
45 |
788.25 |
16:28:53 |
TRQM |
00046207404TRLO0 |
|
15/09/2026 |
14 |
788.25 |
16:28:59 |
CHID |
00046207407TRLO0 |
|
15/09/2026 |
13 |
788.25 |
16:28:59 |
TRQM |
00046207408TRLO0 |
|
15/09/2026 |
15 |
788.25 |
16:28:59 |
BATP |
00046207409TRLO0 |
|
15/09/2026 |
116 |
788.25 |
16:29:05 |
TRQM |
00046207416TRLO0 |
|
15/09/2026 |
177 |
789.00 |
16:29:30 |
BATE |
00046207448TRLO0 |
|
15/09/2026 |
3 |
789.00 |
16:29:31 |
BATE |
00046207450TRLO0 |
|
15/09/2026 |
108 |
788.50 |
16:29:31 |
BATE |
00046207451TRLO0 |
|
15/09/2026 |
37 |
788.50 |
16:29:31 |
BATE |
00046207452TRLO0 |
|
15/09/2026 |
101 |
788.50 |
16:29:32 |
CHIX |
00046207462TRLO0 |
|
15/09/2026 |
31 |
788.50 |
16:29:32 |
CHIX |
00046207463TRLO0 |
|
15/09/2026 |
152 |
788.50 |
16:29:32 |
CHIX |
00046207464TRLO0 |
|
15/09/2026 |
91 |
788.50 |
16:29:32 |
CHIX |
00046207465TRLO0 |
|
15/09/2026 |
87 |
788.50 |
16:29:32 |
CHIX |
00046207466TRLO0 |
|
15/09/2026 |
183 |
788.50 |
16:29:32 |
CHIX |
00046207467TRLO0 |
|
15/09/2026 |
90 |
788.50 |
16:29:32 |
CHIX |
00046207468TRLO0 |
|
15/09/2026 |
88 |
788.50 |
16:29:32 |
CHIX |
00046207469TRLO0 |
|
15/09/2026 |
65 |
788.50 |
16:29:32 |
CHIX |
00046207470TRLO0 |
|
15/09/2026 |
20 |
787.50 |
16:29:33 |
XLON |
00046207472TRLO0 |
|
15/09/2026 |
2 |
787.50 |
16:29:33 |
XLON |
00046207473TRLO0 |
|
15/09/2026 |
1 |
787.50 |
16:29:34 |
XLON |
00046207475TRLO0 |
|
15/09/2026 |
10 |
787.50 |
16:29:34 |
XLON |
00046207478TRLO0 |
|
15/09/2026 |
7 |
788.50 |
16:29:34 |
BATE |
00046207479TRLO0 |
|
15/09/2026 |
61 |
788.50 |
16:29:34 |
BATE |
00046207480TRLO0 |
|
15/09/2026 |
9 |
788.50 |
16:29:38 |
BATE |
00046207482TRLO0 |
|
15/09/2026 |
61 |
788.50 |
16:29:38 |
BATE |
00046207483TRLO0 |
|
15/09/2026 |
45 |
788.50 |
16:29:38 |
BATE |
00046207484TRLO0 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Hilton Food Group
- 2 hours ago Crimson Tide
- 2 hours ago Grafton Group Ut (CDI)
- 2 hours ago Grafton Group Ut (CDI)
- 14 hours ago Cohort