Transaction in Own Shares
Summary by AI BETAClose X
Date: 14 September 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 7 September 2026 to 11 September 2026 it purchased in aggregate 871,624 of its ordinary shares from Panmure Liberum Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 20 July 2026, as further detailed below. The purchased shares will all be held as treasury shares.
|
Date |
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
07/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
799.43 |
12,937 |
797.00 |
800.00 |
|
08/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
791.54 |
87,745 |
785.00 |
800.00 |
|
09/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
788.85 |
175,576 |
781.50 |
791.50 |
|
10/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
790.52 |
409,158 |
783.00 |
796.00 |
|
11/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
789.19 |
186,208 |
785.00 |
791.00 |
Total Voting Rights:
Following the above purchases, the Company holds 194,605,705 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 445,996,664 and the total number of voting rights in the Company is 445,996,664.
Detailed information about the individual purchases made by Panmure Liberum Limited is set out below.
Transaction details:
|
Date of purchase |
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Trading Venue |
Transaction Reference Number |
|
07/09/2026 |
88 |
798.00 |
08:28:09 |
BATE |
00046113079TRLO0 |
|
07/09/2026 |
119 |
798.00 |
08:28:09 |
XLON |
00046113080TRLO0 |
|
07/09/2026 |
88 |
798.00 |
08:28:09 |
CHIX |
00046113081TRLO0 |
|
07/09/2026 |
31 |
798.00 |
08:28:09 |
BATE |
00046113082TRLO0 |
|
07/09/2026 |
178 |
797.00 |
08:28:11 |
TRQX |
00046113083TRLO0 |
|
07/09/2026 |
31 |
797.00 |
08:30:00 |
TRQX |
00046113109TRLO0 |
|
07/09/2026 |
70 |
800.00 |
08:34:37 |
CHIX |
00046113212TRLO0 |
|
07/09/2026 |
88 |
800.00 |
08:42:53 |
CHIX |
00046113371TRLO0 |
|
07/09/2026 |
107 |
800.00 |
08:42:53 |
XLON |
00046113372TRLO0 |
|
07/09/2026 |
107 |
800.00 |
08:42:53 |
BATE |
00046113373TRLO0 |
|
07/09/2026 |
88 |
800.00 |
09:43:07 |
BATE |
00046114572TRLO0 |
|
07/09/2026 |
264 |
800.00 |
09:43:07 |
TRQX |
00046114573TRLO0 |
|
07/09/2026 |
115 |
800.00 |
09:43:07 |
CHIX |
00046114574TRLO0 |
|
07/09/2026 |
88 |
800.00 |
09:43:07 |
XLON |
00046114575TRLO0 |
|
07/09/2026 |
11 |
797.00 |
09:43:08 |
XLON |
00046114576TRLO0 |
|
07/09/2026 |
97 |
797.50 |
09:49:37 |
CHIX |
00046114695TRLO0 |
|
07/09/2026 |
139 |
800.00 |
09:50:00 |
BATE |
00046114701TRLO0 |
|
07/09/2026 |
20 |
798.50 |
09:50:00 |
XLON |
00046114702TRLO0 |
|
07/09/2026 |
89 |
798.50 |
09:50:00 |
BATE |
00046114703TRLO0 |
|
07/09/2026 |
116 |
798.50 |
09:50:00 |
CHIX |
00046114704TRLO0 |
|
07/09/2026 |
12 |
798.50 |
09:50:00 |
XLON |
00046114705TRLO0 |
|
07/09/2026 |
29 |
798.50 |
09:50:01 |
XLON |
00046114706TRLO0 |
|
07/09/2026 |
25 |
800.00 |
09:58:40 |
XLON |
00046114809TRLO0 |
|
07/09/2026 |
88 |
800.00 |
11:47:35 |
BATE |
00046116295TRLO0 |
|
07/09/2026 |
184 |
800.00 |
11:47:35 |
TRQX |
00046116296TRLO0 |
|
07/09/2026 |
88 |
800.00 |
11:47:35 |
XLON |
00046116297TRLO0 |
|
07/09/2026 |
85 |
800.00 |
11:47:57 |
TRQX |
00046116301TRLO0 |
|
07/09/2026 |
43 |
800.00 |
12:01:53 |
XLON |
00046116490TRLO0 |
|
07/09/2026 |
45 |
800.00 |
12:08:40 |
XLON |
00046116584TRLO0 |
|
07/09/2026 |
54 |
800.00 |
12:22:11 |
XLON |
00046116739TRLO0 |
|
07/09/2026 |
154 |
800.00 |
12:25:00 |
TRQX |
00046116769TRLO0 |
|
07/09/2026 |
88 |
800.00 |
12:35:07 |
BATE |
00046116932TRLO0 |
|
07/09/2026 |
112 |
800.00 |
12:35:07 |
XLON |
00046116933TRLO0 |
|
07/09/2026 |
29 |
800.00 |
12:35:07 |
TRQX |
00046116934TRLO0 |
|
07/09/2026 |
113 |
799.50 |
12:35:11 |
XLON |
00046116935TRLO0 |
|
07/09/2026 |
112 |
799.50 |
12:35:11 |
BATE |
00046116936TRLO0 |
|
07/09/2026 |
70 |
799.50 |
12:41:56 |
XLON |
00046116999TRLO0 |
|
07/09/2026 |
62 |
799.50 |
12:42:01 |
XLON |
00046117000TRLO0 |
|
07/09/2026 |
88 |
799.50 |
12:45:00 |
BATE |
00046117038TRLO0 |
|
07/09/2026 |
54 |
799.50 |
12:45:00 |
XLON |
00046117039TRLO0 |
|
07/09/2026 |
57 |
799.50 |
13:37:37 |
TRQX |
00046117645TRLO0 |
|
07/09/2026 |
85 |
799.50 |
13:56:18 |
XLON |
00046117888TRLO0 |
|
07/09/2026 |
92 |
799.50 |
13:56:18 |
TRQX |
00046117889TRLO0 |
|
07/09/2026 |
79 |
799.50 |
14:06:15 |
XLON |
00046118054TRLO0 |
|
07/09/2026 |
53 |
800.00 |
14:14:56 |
BATE |
00046118215TRLO0 |
|
07/09/2026 |
111 |
800.00 |
14:41:08 |
BATE |
00046118663TRLO0 |
|
07/09/2026 |
164 |
800.00 |
14:41:31 |
TRQX |
00046118678TRLO0 |
|
07/09/2026 |
111 |
800.00 |
14:41:31 |
BATE |
00046118679TRLO0 |
|
07/09/2026 |
60 |
800.00 |
14:41:31 |
XLON |
00046118680TRLO0 |
|
07/09/2026 |
92 |
800.00 |
14:41:31 |
TRQX |
00046118681TRLO0 |
|
07/09/2026 |
28 |
800.00 |
14:41:31 |
XLON |
00046118682TRLO0 |
|
07/09/2026 |
100 |
800.00 |
15:17:56 |
BATE |
00046119225TRLO0 |
|
07/09/2026 |
88 |
800.00 |
15:17:56 |
CHIX |
00046119226TRLO0 |
|
07/09/2026 |
100 |
800.00 |
15:17:56 |
XLON |
00046119227TRLO0 |
|
07/09/2026 |
211 |
800.00 |
15:17:56 |
TRQX |
00046119228TRLO0 |
|
07/09/2026 |
45 |
799.50 |
15:21:38 |
BATE |
00046119290TRLO0 |
|
07/09/2026 |
100 |
800.00 |
15:54:21 |
BATE |
00046119796TRLO0 |
|
07/09/2026 |
67 |
800.00 |
16:08:55 |
CHIX |
00046120168TRLO0 |
|
07/09/2026 |
187 |
800.00 |
16:08:55 |
TRQX |
00046120169TRLO0 |
|
07/09/2026 |
124 |
800.00 |
16:08:55 |
BATE |
00046120170TRLO0 |
|
07/09/2026 |
174 |
800.00 |
16:08:55 |
TRQX |
00046120171TRLO0 |
|
07/09/2026 |
104 |
800.00 |
16:08:55 |
XLON |
00046120172TRLO0 |
|
07/09/2026 |
63 |
800.00 |
16:08:55 |
XLON |
00046120173TRLO0 |
|
07/09/2026 |
151 |
799.50 |
16:08:55 |
XLON |
00046120174TRLO0 |
|
07/09/2026 |
50 |
799.50 |
16:08:55 |
BATE |
00046120175TRLO0 |
|
07/09/2026 |
90 |
799.50 |
16:08:55 |
XLON |
00046120176TRLO0 |
|
07/09/2026 |
98 |
799.50 |
16:08:55 |
TRQX |
00046120177TRLO0 |
|
07/09/2026 |
399 |
799.00 |
16:08:55 |
XLON |
00046120178TRLO0 |
|
07/09/2026 |
470 |
800.00 |
16:08:55 |
XLON |
00046120179TRLO0 |
|
07/09/2026 |
65 |
800.00 |
16:08:55 |
XLON |
00046120180TRLO0 |
|
07/09/2026 |
88 |
799.00 |
16:09:12 |
BATE |
00046120184TRLO0 |
|
07/09/2026 |
156 |
799.00 |
16:10:00 |
CHIX |
00046120208TRLO0 |
|
07/09/2026 |
3 |
799.00 |
16:10:43 |
CHIX |
00046120215TRLO0 |
|
07/09/2026 |
188 |
799.50 |
16:11:30 |
XLON |
00046120222TRLO0 |
|
07/09/2026 |
243 |
799.50 |
16:11:30 |
XLON |
00046120223TRLO0 |
|
07/09/2026 |
49 |
799.50 |
16:11:30 |
XLON |
00046120224TRLO0 |
|
07/09/2026 |
140 |
799.50 |
16:11:30 |
CHIX |
00046120225TRLO0 |
|
07/09/2026 |
155 |
799.50 |
16:11:30 |
CHIX |
00046120226TRLO0 |
|
07/09/2026 |
1 |
800.00 |
16:11:30 |
CHIX |
00046120227TRLO0 |
|
07/09/2026 |
198 |
800.00 |
16:11:30 |
CHIX |
00046120228TRLO0 |
|
07/09/2026 |
23 |
799.50 |
16:11:30 |
CHIX |
00046120229TRLO0 |
|
07/09/2026 |
210 |
799.00 |
16:11:30 |
BATE |
00046120230TRLO0 |
|
07/09/2026 |
11 |
799.00 |
16:11:30 |
CHIX |
00046120231TRLO0 |
|
07/09/2026 |
86 |
799.00 |
16:12:16 |
BATE |
00046120255TRLO0 |
|
07/09/2026 |
65 |
799.00 |
16:12:45 |
BATE |
00046120271TRLO0 |
|
07/09/2026 |
75 |
799.00 |
16:14:18 |
XLON |
00046120304TRLO0 |
|
07/09/2026 |
61 |
799.00 |
16:15:22 |
CHIX |
00046120323TRLO0 |
|
07/09/2026 |
69 |
799.50 |
16:15:55 |
BATE |
00046120336TRLO0 |
|
07/09/2026 |
44 |
799.50 |
16:15:57 |
BATE |
00046120337TRLO0 |
|
07/09/2026 |
75 |
799.50 |
16:16:30 |
BATE |
00046120349TRLO0 |
|
07/09/2026 |
141 |
799.50 |
16:16:57 |
CHIX |
00046120359TRLO0 |
|
07/09/2026 |
93 |
799.50 |
16:17:35 |
BATE |
00046120364TRLO0 |
|
07/09/2026 |
130 |
799.50 |
16:19:01 |
BATE |
00046120404TRLO0 |
|
07/09/2026 |
102 |
799.50 |
16:19:33 |
CHIX |
00046120411TRLO0 |
|
07/09/2026 |
65 |
799.50 |
16:19:57 |
CHIX |
00046120433TRLO0 |
|
07/09/2026 |
70 |
799.50 |
16:20:50 |
XLON |
00046120458TRLO0 |
|
07/09/2026 |
172 |
799.50 |
16:22:42 |
BATE |
00046120522TRLO0 |
|
07/09/2026 |
238 |
799.50 |
16:22:42 |
CHIX |
00046120523TRLO0 |
|
07/09/2026 |
65 |
799.50 |
16:22:42 |
BATE |
00046120524TRLO0 |
|
07/09/2026 |
238 |
799.50 |
16:22:42 |
XLON |
00046120525TRLO0 |
|
07/09/2026 |
6 |
799.50 |
16:22:42 |
BATE |
00046120527TRLO0 |
|
07/09/2026 |
21 |
799.00 |
16:22:42 |
CHIX |
00046120528TRLO0 |
|
07/09/2026 |
80 |
799.00 |
16:22:42 |
XLON |
00046120526TRLO0 |
|
07/09/2026 |
170 |
799.50 |
16:22:42 |
BATE |
00046120529TRLO0 |
|
07/09/2026 |
81 |
799.00 |
16:22:42 |
BATE |
00046120530TRLO0 |
|
07/09/2026 |
56 |
799.00 |
16:22:42 |
CHIX |
00046120531TRLO0 |
|
07/09/2026 |
449 |
798.00 |
16:22:42 |
CHIX |
00046120532TRLO0 |
|
07/09/2026 |
12 |
800.00 |
16:22:42 |
XLON |
00046120533TRLO0 |
|
07/09/2026 |
97 |
800.00 |
16:22:42 |
XLON |
00046120534TRLO0 |
|
07/09/2026 |
11 |
800.00 |
16:22:42 |
XLON |
00046120535TRLO0 |
|
07/09/2026 |
139 |
799.00 |
16:23:42 |
CHIX |
00046120561TRLO0 |
|
07/09/2026 |
76 |
799.00 |
16:24:00 |
BATE |
00046120569TRLO0 |
|
07/09/2026 |
65 |
799.00 |
16:25:09 |
XLON |
00046120607TRLO0 |
|
07/09/2026 |
168 |
799.00 |
16:26:00 |
CHIX |
00046120648TRLO0 |
|
07/09/2026 |
69 |
799.00 |
16:26:01 |
CHIX |
00046120650TRLO0 |
|
07/09/2026 |
70 |
799.00 |
16:26:17 |
BATE |
00046120668TRLO0 |
|
07/09/2026 |
150 |
799.00 |
16:27:00 |
BATE |
00046120696TRLO0 |
|
07/09/2026 |
70 |
799.00 |
16:27:03 |
BATE |
00046120697TRLO0 |
|
07/09/2026 |
255 |
799.00 |
16:27:50 |
XLON |
00046120722TRLO0 |
|
07/09/2026 |
143 |
799.00 |
16:27:52 |
BATE |
00046120729TRLO0 |
|
07/09/2026 |
358 |
800.00 |
16:29:18 |
CHIX |
00046120774TRLO0 |
|
07/09/2026 |
50 |
800.00 |
16:29:25 |
BATE |
00046120776TRLO0 |
|
08/09/2026 |
127 |
793.50 |
08:13:04 |
CHIX |
00046122093TRLO0 |
|
08/09/2026 |
3 |
799.00 |
08:22:12 |
XLON |
00046122207TRLO0 |
|
08/09/2026 |
55 |
799.00 |
08:22:12 |
XLON |
00046122208TRLO0 |
|
08/09/2026 |
11 |
799.00 |
08:22:13 |
XLON |
00046122209TRLO0 |
|
08/09/2026 |
76 |
799.00 |
08:22:13 |
XLON |
00046122210TRLO0 |
|
08/09/2026 |
42 |
799.00 |
08:22:23 |
XLON |
00046122212TRLO0 |
|
08/09/2026 |
271 |
799.00 |
08:22:23 |
XLON |
00046122213TRLO0 |
|
08/09/2026 |
74 |
799.00 |
08:22:33 |
XLON |
00046122217TRLO0 |
|
08/09/2026 |
14 |
799.00 |
08:22:33 |
XLON |
00046122218TRLO0 |
|
08/09/2026 |
289 |
799.00 |
08:22:33 |
XLON |
00046122219TRLO0 |
|
08/09/2026 |
23 |
799.00 |
08:22:33 |
XLON |
00046122220TRLO0 |
|
08/09/2026 |
83 |
799.00 |
08:22:34 |
XLON |
00046122221TRLO0 |
|
08/09/2026 |
92 |
798.00 |
08:23:32 |
TRQX |
00046122260TRLO0 |
|
08/09/2026 |
20 |
800.00 |
08:24:00 |
CHIX |
00046122266TRLO0 |
|
08/09/2026 |
169 |
800.00 |
08:24:00 |
CHIX |
00046122267TRLO0 |
|
08/09/2026 |
88 |
798.50 |
08:27:40 |
BATE |
00046122379TRLO0 |
|
08/09/2026 |
96 |
798.50 |
08:30:51 |
BATE |
00046122488TRLO0 |
|
08/09/2026 |
45 |
798.50 |
08:30:52 |
XLON |
00046122489TRLO0 |
|
08/09/2026 |
120 |
799.50 |
08:32:13 |
XLON |
00046122528TRLO0 |
|
08/09/2026 |
132 |
799.50 |
08:32:13 |
CHIX |
00046122529TRLO0 |
|
08/09/2026 |
86 |
799.50 |
08:32:13 |
CHIX |
00046122530TRLO0 |
|
08/09/2026 |
118 |
799.50 |
08:32:13 |
BATE |
00046122531TRLO0 |
|
08/09/2026 |
118 |
799.00 |
08:32:13 |
BATE |
00046122532TRLO0 |
|
08/09/2026 |
123 |
799.00 |
08:32:13 |
XLON |
00046122533TRLO0 |
|
08/09/2026 |
118 |
798.50 |
08:33:48 |
BATE |
00046122591TRLO0 |
|
08/09/2026 |
72 |
798.50 |
08:33:48 |
CHIX |
00046122592TRLO0 |
|
08/09/2026 |
125 |
798.50 |
08:33:48 |
XLON |
00046122593TRLO0 |
|
08/09/2026 |
308 |
798.00 |
08:33:48 |
TRQX |
00046122594TRLO0 |
|
08/09/2026 |
144 |
798.50 |
08:33:48 |
XLON |
00046122595TRLO0 |
|
08/09/2026 |
81 |
798.50 |
08:33:48 |
XLON |
00046122596TRLO0 |
|
08/09/2026 |
16 |
799.00 |
08:33:48 |
XLON |
00046122597TRLO0 |
|
08/09/2026 |
128 |
799.00 |
08:33:48 |
XLON |
00046122598TRLO0 |
|
08/09/2026 |
60 |
799.00 |
08:33:48 |
XLON |
00046122599TRLO0 |
|
08/09/2026 |
144 |
799.00 |
08:33:48 |
XLON |
00046122600TRLO0 |
|
08/09/2026 |
95 |
799.00 |
08:33:48 |
XLON |
00046122601TRLO0 |
|
08/09/2026 |
184 |
799.00 |
08:33:48 |
XLON |
00046122602TRLO0 |
|
08/09/2026 |
118 |
798.00 |
08:33:48 |
BATE |
00046122603TRLO0 |
|
08/09/2026 |
667 |
798.00 |
08:33:48 |
XLON |
00046122604TRLO0 |
|
08/09/2026 |
97 |
796.50 |
08:34:59 |
BATE |
00046122671TRLO0 |
|
08/09/2026 |
26 |
796.50 |
08:38:26 |
BATE |
00046122836TRLO0 |
|
08/09/2026 |
65 |
796.50 |
08:38:26 |
CHIX |
00046122837TRLO0 |
|
08/09/2026 |
319 |
796.50 |
08:38:26 |
XLON |
00046122838TRLO0 |
|
08/09/2026 |
91 |
796.50 |
08:38:26 |
BATE |
00046122839TRLO0 |
|
08/09/2026 |
239 |
795.00 |
08:40:45 |
XLON |
00046122983TRLO0 |
|
08/09/2026 |
21 |
795.00 |
08:40:45 |
BATE |
00046122984TRLO0 |
|
08/09/2026 |
97 |
795.00 |
08:40:45 |
BATE |
00046122985TRLO0 |
|
08/09/2026 |
41 |
794.50 |
08:42:10 |
BATE |
00046123065TRLO0 |
|
08/09/2026 |
11 |
794.50 |
08:42:21 |
CHIX |
00046123071TRLO0 |
|
08/09/2026 |
77 |
794.50 |
08:42:21 |
BATE |
00046123072TRLO0 |
|
08/09/2026 |
81 |
794.50 |
08:42:21 |
XLON |
00046123073TRLO0 |
|
08/09/2026 |
53 |
794.50 |
08:42:21 |
CHIX |
00046123074TRLO0 |
|
08/09/2026 |
118 |
795.50 |
08:43:53 |
BATE |
00046123134TRLO0 |
|
08/09/2026 |
156 |
795.00 |
08:44:08 |
XLON |
00046123154TRLO0 |
|
08/09/2026 |
118 |
795.00 |
08:44:08 |
BATE |
00046123155TRLO0 |
|
08/09/2026 |
175 |
795.00 |
08:44:08 |
TRQX |
00046123156TRLO0 |
|
08/09/2026 |
89 |
794.50 |
08:46:45 |
BATE |
00046123239TRLO0 |
|
08/09/2026 |
136 |
794.50 |
08:48:13 |
XLON |
00046123250TRLO0 |
|
08/09/2026 |
97 |
794.50 |
08:48:13 |
BATE |
00046123251TRLO0 |
|
08/09/2026 |
67 |
794.50 |
08:48:13 |
XLON |
00046123252TRLO0 |
|
08/09/2026 |
2 |
794.00 |
08:48:23 |
CHIX |
00046123258TRLO0 |
|
08/09/2026 |
130 |
794.00 |
08:51:07 |
CHIX |
00046123370TRLO0 |
|
08/09/2026 |
122 |
794.00 |
08:51:07 |
XLON |
00046123371TRLO0 |
|
08/09/2026 |
97 |
794.00 |
08:51:07 |
BATE |
00046123372TRLO0 |
|
08/09/2026 |
97 |
793.00 |
08:54:43 |
BATE |
00046123510TRLO0 |
|
08/09/2026 |
62 |
793.00 |
08:54:43 |
CHIX |
00046123511TRLO0 |
|
08/09/2026 |
20 |
794.00 |
08:54:43 |
XLON |
00046123512TRLO0 |
|
08/09/2026 |
13 |
794.00 |
08:54:43 |
XLON |
00046123513TRLO0 |
|
08/09/2026 |
217 |
794.00 |
08:54:43 |
XLON |
00046123514TRLO0 |
|
08/09/2026 |
259 |
794.50 |
08:55:03 |
XLON |
00046123540TRLO0 |
|
08/09/2026 |
97 |
794.50 |
08:55:03 |
BATE |
00046123541TRLO0 |
|
08/09/2026 |
67 |
793.00 |
08:58:23 |
CHIX |
00046123719TRLO0 |
|
08/09/2026 |
25 |
795.50 |
09:01:17 |
XLON |
00046123821TRLO0 |
|
08/09/2026 |
75 |
795.50 |
09:01:17 |
XLON |
00046123822TRLO0 |
|
08/09/2026 |
138 |
794.50 |
09:01:47 |
XLON |
00046123839TRLO0 |
|
08/09/2026 |
104 |
794.50 |
09:01:47 |
BATE |
00046123840TRLO0 |
|
08/09/2026 |
104 |
794.50 |
09:03:01 |
BATE |
00046123887TRLO0 |
|
08/09/2026 |
64 |
794.50 |
09:03:01 |
CHIX |
00046123888TRLO0 |
|
08/09/2026 |
140 |
794.50 |
09:03:01 |
XLON |
00046123889TRLO0 |
|
08/09/2026 |
100 |
792.50 |
09:08:25 |
BATE |
00046123970TRLO0 |
|
08/09/2026 |
99 |
792.50 |
09:10:02 |
BATE |
00046124005TRLO0 |
|
08/09/2026 |
73 |
794.50 |
09:10:05 |
XLON |
00046124009TRLO0 |
|
08/09/2026 |
78 |
794.50 |
09:10:05 |
XLON |
00046124010TRLO0 |
|
08/09/2026 |
18 |
794.50 |
09:10:06 |
XLON |
00046124011TRLO0 |
|
08/09/2026 |
132 |
794.50 |
09:10:06 |
XLON |
00046124012TRLO0 |
|
08/09/2026 |
380 |
794.50 |
09:10:18 |
XLON |
00046124018TRLO0 |
|
08/09/2026 |
93 |
792.50 |
09:11:32 |
BATE |
00046124067TRLO0 |
|
08/09/2026 |
105 |
792.50 |
09:12:22 |
BATE |
00046124082TRLO0 |
|
08/09/2026 |
180 |
792.50 |
09:12:22 |
TRQX |
00046124083TRLO0 |
|
08/09/2026 |
132 |
792.50 |
09:12:22 |
CHIX |
00046124084TRLO0 |
|
08/09/2026 |
227 |
792.50 |
09:12:22 |
XLON |
00046124085TRLO0 |
|
08/09/2026 |
105 |
792.00 |
09:12:22 |
BATE |
00046124086TRLO0 |
|
08/09/2026 |
2 |
789.50 |
09:12:42 |
BATE |
00046124096TRLO0 |
|
08/09/2026 |
101 |
789.50 |
09:16:50 |
BATE |
00046124180TRLO0 |
|
08/09/2026 |
113 |
789.50 |
09:17:57 |
BATE |
00046124193TRLO0 |
|
08/09/2026 |
59 |
789.50 |
09:17:57 |
CHIX |
00046124194TRLO0 |
|
08/09/2026 |
25 |
793.00 |
09:18:08 |
XLON |
00046124195TRLO0 |
|
08/09/2026 |
60 |
793.50 |
09:18:55 |
XLON |
00046124205TRLO0 |
|
08/09/2026 |
190 |
793.50 |
09:18:55 |
XLON |
00046124206TRLO0 |
|
08/09/2026 |
113 |
793.00 |
09:23:28 |
BATE |
00046124290TRLO0 |
|
08/09/2026 |
61 |
793.00 |
09:23:28 |
CHIX |
00046124291TRLO0 |
|
08/09/2026 |
92 |
793.00 |
09:23:28 |
XLON |
00046124292TRLO0 |
|
08/09/2026 |
64 |
793.00 |
09:23:28 |
XLON |
00046124293TRLO0 |
|
08/09/2026 |
98 |
791.50 |
09:28:17 |
BATE |
00046124368TRLO0 |
|
08/09/2026 |
60 |
791.50 |
09:29:50 |
CHIX |
00046124408TRLO0 |
|
08/09/2026 |
32 |
791.50 |
09:29:50 |
BATE |
00046124409TRLO0 |
|
08/09/2026 |
83 |
791.50 |
09:31:18 |
BATE |
00046124439TRLO0 |
|
08/09/2026 |
12 |
791.50 |
09:31:18 |
CHIX |
00046124440TRLO0 |
|
08/09/2026 |
14 |
793.00 |
09:31:18 |
XLON |
00046124441TRLO0 |
|
08/09/2026 |
191 |
793.00 |
09:31:18 |
XLON |
00046124442TRLO0 |
|
08/09/2026 |
58 |
793.00 |
09:33:01 |
BATE |
00046124471TRLO0 |
|
08/09/2026 |
74 |
793.00 |
09:34:35 |
BATE |
00046124511TRLO0 |
|
08/09/2026 |
158 |
793.00 |
09:34:35 |
XLON |
00046124512TRLO0 |
|
08/09/2026 |
4 |
793.00 |
09:34:35 |
BATE |
00046124513TRLO0 |
|
08/09/2026 |
61 |
793.00 |
09:35:19 |
CHIX |
00046124531TRLO0 |
|
08/09/2026 |
112 |
793.00 |
09:35:19 |
BATE |
00046124532TRLO0 |
|
08/09/2026 |
180 |
793.00 |
09:35:19 |
TRQX |
00046124533TRLO0 |
|
08/09/2026 |
159 |
793.00 |
09:35:19 |
XLON |
00046124534TRLO0 |
|
08/09/2026 |
96 |
792.00 |
09:36:19 |
BATE |
00046124554TRLO0 |
|
08/09/2026 |
159 |
792.00 |
09:37:42 |
XLON |
00046124578TRLO0 |
|
08/09/2026 |
63 |
792.00 |
09:37:42 |
CHIX |
00046124579TRLO0 |
|
08/09/2026 |
116 |
792.00 |
09:37:42 |
BATE |
00046124580TRLO0 |
|
08/09/2026 |
159 |
792.00 |
09:37:42 |
XLON |
00046124581TRLO0 |
|
08/09/2026 |
116 |
792.00 |
09:37:42 |
BATE |
00046124582TRLO0 |
|
08/09/2026 |
100 |
793.00 |
09:54:04 |
XLON |
00046124877TRLO0 |
|
08/09/2026 |
83 |
793.00 |
09:54:04 |
XLON |
00046124878TRLO0 |
|
08/09/2026 |
47 |
793.00 |
09:54:04 |
XLON |
00046124879TRLO0 |
|
08/09/2026 |
153 |
793.00 |
09:54:04 |
XLON |
00046124880TRLO0 |
|
08/09/2026 |
172 |
791.50 |
09:55:28 |
CHIX |
00046124902TRLO0 |
|
08/09/2026 |
25 |
795.00 |
09:59:55 |
XLON |
00046124971TRLO0 |
|
08/09/2026 |
52 |
795.00 |
09:59:55 |
XLON |
00046124972TRLO0 |
|
08/09/2026 |
10 |
795.50 |
10:00:43 |
XLON |
00046124985TRLO0 |
|
08/09/2026 |
137 |
795.50 |
10:00:43 |
XLON |
00046124986TRLO0 |
|
08/09/2026 |
58 |
795.50 |
10:00:48 |
XLON |
00046124989TRLO0 |
|
08/09/2026 |
119 |
797.00 |
10:07:19 |
XLON |
00046125081TRLO0 |
|
08/09/2026 |
137 |
797.00 |
10:07:19 |
CHIX |
00046125082TRLO0 |
|
08/09/2026 |
10 |
797.00 |
10:07:19 |
CHIX |
00046125083TRLO0 |
|
08/09/2026 |
58 |
796.00 |
10:11:10 |
CHIX |
00046125156TRLO0 |
|
08/09/2026 |
32 |
796.00 |
10:15:04 |
CHIX |
00046125206TRLO0 |
|
08/09/2026 |
38 |
796.00 |
10:16:56 |
CHIX |
00046125239TRLO0 |
|
08/09/2026 |
119 |
796.00 |
10:16:57 |
XLON |
00046125240TRLO0 |
|
08/09/2026 |
76 |
795.50 |
10:18:36 |
BATE |
00046125282TRLO0 |
|
08/09/2026 |
121 |
795.50 |
10:18:36 |
XLON |
00046125283TRLO0 |
|
08/09/2026 |
18 |
796.50 |
10:21:17 |
XLON |
00046125386TRLO0 |
|
08/09/2026 |
68 |
796.50 |
10:21:17 |
CHIX |
00046125387TRLO0 |
|
08/09/2026 |
20 |
798.50 |
10:21:17 |
XLON |
00046125388TRLO0 |
|
08/09/2026 |
406 |
798.50 |
10:21:17 |
XLON |
00046125389TRLO0 |
|
08/09/2026 |
1,046 |
797.50 |
10:21:17 |
XLON |
00046125390TRLO0 |
|
08/09/2026 |
131 |
797.00 |
10:21:17 |
XLON |
00046125391TRLO0 |
|
08/09/2026 |
8 |
797.00 |
10:21:17 |
XLON |
00046125392TRLO0 |
|
08/09/2026 |
61 |
796.50 |
10:25:29 |
CHIX |
00046125455TRLO0 |
|
08/09/2026 |
40 |
797.50 |
10:26:18 |
BATE |
00046125461TRLO0 |
|
08/09/2026 |
69 |
797.50 |
10:26:22 |
BATE |
00046125466TRLO0 |
|
08/09/2026 |
140 |
797.50 |
10:26:22 |
XLON |
00046125467TRLO0 |
|
08/09/2026 |
42 |
797.50 |
10:27:44 |
XLON |
00046125475TRLO0 |
|
08/09/2026 |
197 |
797.50 |
10:27:44 |
XLON |
00046125476TRLO0 |
|
08/09/2026 |
6 |
797.50 |
10:27:44 |
XLON |
00046125477TRLO0 |
|
08/09/2026 |
91 |
796.50 |
10:27:46 |
TRQX |
00046125478TRLO0 |
|
08/09/2026 |
86 |
796.50 |
10:29:03 |
TRQX |
00046125503TRLO0 |
|
08/09/2026 |
102 |
796.50 |
10:30:11 |
TRQX |
00046125516TRLO0 |
|
08/09/2026 |
49 |
796.50 |
10:30:53 |
CHIX |
00046125525TRLO0 |
|
08/09/2026 |
101 |
796.50 |
10:31:46 |
BATE |
00046125545TRLO0 |
|
08/09/2026 |
53 |
796.50 |
10:33:24 |
BATE |
00046125554TRLO0 |
|
08/09/2026 |
18 |
796.50 |
10:33:24 |
CHIX |
00046125555TRLO0 |
|
08/09/2026 |
12 |
796.50 |
10:33:24 |
TRQX |
00046125556TRLO0 |
|
08/09/2026 |
50 |
796.50 |
10:33:24 |
BATE |
00046125557TRLO0 |
|
08/09/2026 |
131 |
796.50 |
10:33:24 |
XLON |
00046125558TRLO0 |
|
08/09/2026 |
184 |
797.00 |
10:33:24 |
XLON |
00046125559TRLO0 |
|
08/09/2026 |
77 |
797.00 |
10:33:24 |
XLON |
00046125560TRLO0 |
|
08/09/2026 |
42 |
797.00 |
10:33:24 |
XLON |
00046125561TRLO0 |
|
08/09/2026 |
115 |
796.50 |
10:33:24 |
XLON |
00046125562TRLO0 |
|
08/09/2026 |
101 |
795.00 |
10:34:11 |
BATE |
00046125578TRLO0 |
|
08/09/2026 |
69 |
795.00 |
10:34:11 |
XLON |
00046125579TRLO0 |
|
08/09/2026 |
2 |
795.00 |
10:34:11 |
BATE |
00046125580TRLO0 |
|
08/09/2026 |
85 |
794.00 |
10:34:43 |
BATE |
00046125591TRLO0 |
|
08/09/2026 |
102 |
794.00 |
10:35:56 |
BATE |
00046125609TRLO0 |
|
08/09/2026 |
64 |
794.00 |
10:35:56 |
CHIX |
00046125610TRLO0 |
|
08/09/2026 |
84 |
794.00 |
10:36:11 |
BATE |
00046125612TRLO0 |
|
08/09/2026 |
90 |
794.00 |
10:37:35 |
BATE |
00046125633TRLO0 |
|
08/09/2026 |
102 |
794.00 |
10:37:55 |
BATE |
00046125640TRLO0 |
|
08/09/2026 |
80 |
794.00 |
10:37:55 |
XLON |
00046125641TRLO0 |
|
08/09/2026 |
85 |
794.00 |
10:39:19 |
BATE |
00046125686TRLO0 |
|
08/09/2026 |
99 |
794.00 |
10:39:58 |
BATE |
00046125696TRLO0 |
|
08/09/2026 |
25 |
796.00 |
10:41:31 |
XLON |
00046125734TRLO0 |
|
08/09/2026 |
77 |
796.00 |
10:41:31 |
XLON |
00046125735TRLO0 |
|
08/09/2026 |
62 |
795.50 |
10:42:43 |
CHIX |
00046125756TRLO0 |
|
08/09/2026 |
274 |
795.50 |
10:42:43 |
XLON |
00046125757TRLO0 |
|
08/09/2026 |
102 |
795.50 |
10:42:43 |
BATE |
00046125758TRLO0 |
|
08/09/2026 |
102 |
795.00 |
10:42:47 |
BATE |
00046125760TRLO0 |
|
08/09/2026 |
98 |
794.00 |
10:43:22 |
BATE |
00046125762TRLO0 |
|
08/09/2026 |
92 |
794.00 |
10:45:16 |
BATE |
00046125809TRLO0 |
|
08/09/2026 |
92 |
794.00 |
10:46:58 |
BATE |
00046125863TRLO0 |
|
08/09/2026 |
75 |
796.00 |
10:48:05 |
XLON |
00046125877TRLO0 |
|
08/09/2026 |
102 |
794.00 |
10:48:29 |
BATE |
00046125880TRLO0 |
|
08/09/2026 |
85 |
794.00 |
10:49:55 |
BATE |
00046125903TRLO0 |
|
08/09/2026 |
135 |
796.00 |
10:50:01 |
XLON |
00046125905TRLO0 |
|
08/09/2026 |
5 |
796.00 |
10:50:01 |
XLON |
00046125906TRLO0 |
|
08/09/2026 |
35 |
794.00 |
10:52:36 |
BATE |
00046125937TRLO0 |
|
08/09/2026 |
62 |
794.00 |
10:52:36 |
CHIX |
00046125938TRLO0 |
|
08/09/2026 |
58 |
794.00 |
10:52:36 |
BATE |
00046125939TRLO0 |
|
08/09/2026 |
121 |
794.00 |
10:52:48 |
BATE |
00046125941TRLO0 |
|
08/09/2026 |
121 |
794.00 |
10:52:59 |
BATE |
00046125946TRLO0 |
|
08/09/2026 |
237 |
794.00 |
10:52:59 |
XLON |
00046125947TRLO0 |
|
08/09/2026 |
69 |
791.50 |
10:54:16 |
CHIX |
00046125977TRLO0 |
|
08/09/2026 |
32 |
791.50 |
10:54:16 |
BATE |
00046125978TRLO0 |
|
08/09/2026 |
2 |
793.00 |
10:58:56 |
TRQX |
00046126036TRLO0 |
|
08/09/2026 |
67 |
794.50 |
10:59:10 |
BATE |
00046126039TRLO0 |
|
08/09/2026 |
84 |
794.00 |
11:05:37 |
BATE |
00046126187TRLO0 |
|
08/09/2026 |
50 |
794.50 |
11:06:30 |
BATE |
00046126194TRLO0 |
|
08/09/2026 |
102 |
794.50 |
11:06:30 |
XLON |
00046126195TRLO0 |
|
08/09/2026 |
106 |
794.50 |
11:06:30 |
BATE |
00046126196TRLO0 |
|
08/09/2026 |
104 |
794.50 |
11:06:30 |
XLON |
00046126197TRLO0 |
|
08/09/2026 |
444 |
795.50 |
11:06:42 |
XLON |
00046126199TRLO0 |
|
08/09/2026 |
80 |
795.50 |
11:06:43 |
XLON |
00046126200TRLO0 |
|
08/09/2026 |
5 |
795.50 |
11:06:43 |
XLON |
00046126201TRLO0 |
|
08/09/2026 |
68 |
795.00 |
11:06:50 |
CHIX |
00046126204TRLO0 |
|
08/09/2026 |
56 |
794.50 |
11:06:50 |
CHIX |
00046126205TRLO0 |
|
08/09/2026 |
67 |
794.50 |
11:06:50 |
XLON |
00046126206TRLO0 |
|
08/09/2026 |
93 |
794.50 |
11:06:57 |
TRQX |
00046126209TRLO0 |
|
08/09/2026 |
35 |
794.50 |
11:08:31 |
CHIX |
00046126232TRLO0 |
|
08/09/2026 |
61 |
794.50 |
11:08:31 |
TRQX |
00046126233TRLO0 |
|
08/09/2026 |
341 |
794.50 |
11:08:31 |
XLON |
00046126234TRLO0 |
|
08/09/2026 |
88 |
794.50 |
11:08:31 |
TRQX |
00046126235TRLO0 |
|
08/09/2026 |
157 |
794.50 |
11:08:31 |
BATE |
00046126236TRLO0 |
|
08/09/2026 |
98 |
793.50 |
11:10:30 |
BATE |
00046126253TRLO0 |
|
08/09/2026 |
94 |
793.50 |
11:12:35 |
BATE |
00046126297TRLO0 |
|
08/09/2026 |
157 |
793.50 |
11:13:05 |
BATE |
00046126302TRLO0 |
|
08/09/2026 |
13 |
793.50 |
11:13:05 |
CHIX |
00046126303TRLO0 |
|
08/09/2026 |
94 |
793.50 |
11:14:03 |
BATE |
00046126308TRLO0 |
|
08/09/2026 |
16 |
793.50 |
11:14:56 |
CHIX |
00046126319TRLO0 |
|
08/09/2026 |
156 |
793.50 |
11:14:56 |
BATE |
00046126320TRLO0 |
|
08/09/2026 |
87 |
793.50 |
11:15:40 |
BATE |
00046126332TRLO0 |
|
08/09/2026 |
64 |
794.00 |
11:18:41 |
BATE |
00046126372TRLO0 |
|
08/09/2026 |
88 |
794.00 |
11:18:52 |
BATE |
00046126373TRLO0 |
|
08/09/2026 |
49 |
794.00 |
11:18:52 |
BATE |
00046126374TRLO0 |
|
08/09/2026 |
183 |
794.00 |
11:18:52 |
XLON |
00046126375TRLO0 |
|
08/09/2026 |
98 |
794.50 |
11:18:52 |
XLON |
00046126376TRLO0 |
|
08/09/2026 |
147 |
794.50 |
11:18:52 |
XLON |
00046126378TRLO0 |
|
08/09/2026 |
14 |
794.50 |
11:18:52 |
XLON |
00046126379TRLO0 |
|
08/09/2026 |
137 |
794.00 |
11:18:52 |
BATE |
00046126377TRLO0 |
|
08/09/2026 |
33 |
795.00 |
11:19:50 |
BATE |
00046126399TRLO0 |
|
08/09/2026 |
137 |
797.00 |
11:20:17 |
BATE |
00046126412TRLO0 |
|
08/09/2026 |
136 |
797.00 |
11:20:23 |
BATE |
00046126430TRLO0 |
|
08/09/2026 |
25 |
797.50 |
11:26:17 |
XLON |
00046126498TRLO0 |
|
08/09/2026 |
57 |
798.00 |
11:26:17 |
XLON |
00046126499TRLO0 |
|
08/09/2026 |
10 |
798.00 |
11:26:17 |
XLON |
00046126500TRLO0 |
|
08/09/2026 |
33 |
798.00 |
11:26:17 |
XLON |
00046126502TRLO0 |
|
08/09/2026 |
68 |
797.00 |
11:28:41 |
CHIX |
00046126541TRLO0 |
|
08/09/2026 |
50 |
797.00 |
11:29:10 |
BATE |
00046126543TRLO0 |
|
08/09/2026 |
88 |
797.00 |
11:30:25 |
BATE |
00046126574TRLO0 |
|
08/09/2026 |
14 |
797.00 |
11:30:25 |
CHIX |
00046126575TRLO0 |
|
08/09/2026 |
24 |
797.00 |
11:30:25 |
CHIX |
00046126576TRLO0 |
|
08/09/2026 |
186 |
797.00 |
11:30:25 |
XLON |
00046126577TRLO0 |
|
08/09/2026 |
14 |
797.50 |
11:30:25 |
XLON |
00046126578TRLO0 |
|
08/09/2026 |
197 |
797.50 |
11:30:25 |
XLON |
00046126579TRLO0 |
|
08/09/2026 |
10 |
797.50 |
11:30:25 |
XLON |
00046126580TRLO0 |
|
08/09/2026 |
29 |
797.50 |
11:30:25 |
XLON |
00046126581TRLO0 |
|
08/09/2026 |
148 |
797.00 |
11:30:29 |
BATE |
00046126584TRLO0 |
|
08/09/2026 |
118 |
797.00 |
11:30:29 |
XLON |
00046126585TRLO0 |
|
08/09/2026 |
88 |
796.50 |
11:31:54 |
BATE |
00046126607TRLO0 |
|
08/09/2026 |
96 |
796.50 |
11:33:08 |
BATE |
00046126619TRLO0 |
|
08/09/2026 |
95 |
796.50 |
11:34:19 |
BATE |
00046126662TRLO0 |
|
08/09/2026 |
126 |
796.50 |
11:35:13 |
CHIX |
00046126679TRLO0 |
|
08/09/2026 |
36 |
796.50 |
11:35:13 |
BATE |
00046126680TRLO0 |
|
08/09/2026 |
50 |
797.00 |
11:41:16 |
TRQX |
00046126752TRLO0 |
|
08/09/2026 |
101 |
797.00 |
11:42:28 |
TRQX |
00046126781TRLO0 |
|
08/09/2026 |
71 |
797.00 |
11:43:47 |
CHIX |
00046126791TRLO0 |
|
08/09/2026 |
92 |
797.00 |
11:45:06 |
BATE |
00046126820TRLO0 |
|
08/09/2026 |
171 |
797.00 |
11:45:29 |
BATE |
00046126826TRLO0 |
|
08/09/2026 |
52 |
797.00 |
11:46:37 |
CHIX |
00046126841TRLO0 |
|
08/09/2026 |
41 |
797.00 |
11:46:37 |
BATE |
00046126842TRLO0 |
|
08/09/2026 |
89 |
797.50 |
11:48:19 |
BATE |
00046126860TRLO0 |
|
08/09/2026 |
62 |
797.50 |
11:49:35 |
CHIX |
00046126867TRLO0 |
|
08/09/2026 |
11 |
797.50 |
11:49:35 |
BATE |
00046126868TRLO0 |
|
08/09/2026 |
5 |
797.50 |
11:49:35 |
BATE |
00046126869TRLO0 |
|
08/09/2026 |
230 |
797.50 |
11:49:35 |
XLON |
00046126870TRLO0 |
|
08/09/2026 |
100 |
797.50 |
11:50:05 |
BATE |
00046126877TRLO0 |
|
08/09/2026 |
59 |
797.50 |
11:50:05 |
BATE |
00046126878TRLO0 |
|
08/09/2026 |
239 |
797.50 |
11:50:05 |
XLON |
00046126879TRLO0 |
|
08/09/2026 |
226 |
797.50 |
11:50:05 |
XLON |
00046126880TRLO0 |
|
08/09/2026 |
78 |
797.50 |
11:50:05 |
XLON |
00046126881TRLO0 |
|
08/09/2026 |
159 |
797.00 |
11:51:27 |
BATE |
00046126893TRLO0 |
|
08/09/2026 |
50 |
797.00 |
11:51:41 |
BATE |
00046126899TRLO0 |
|
08/09/2026 |
66 |
797.50 |
11:51:53 |
XLON |
00046126911TRLO0 |
|
08/09/2026 |
164 |
797.50 |
11:51:53 |
XLON |
00046126912TRLO0 |
|
08/09/2026 |
48 |
797.00 |
11:52:15 |
BATE |
00046126915TRLO0 |
|
08/09/2026 |
23 |
797.00 |
11:52:15 |
TRQX |
00046126916TRLO0 |
|
08/09/2026 |
247 |
797.00 |
11:52:15 |
XLON |
00046126917TRLO0 |
|
08/09/2026 |
126 |
797.00 |
11:52:15 |
BATE |
00046126918TRLO0 |
|
08/09/2026 |
174 |
795.50 |
11:52:21 |
BATE |
00046126924TRLO0 |
|
08/09/2026 |
60 |
794.50 |
11:53:03 |
BATE |
00046126933TRLO0 |
|
08/09/2026 |
86 |
794.50 |
11:53:39 |
BATE |
00046126938TRLO0 |
|
08/09/2026 |
105 |
794.50 |
11:54:46 |
BATE |
00046126942TRLO0 |
|
08/09/2026 |
64 |
794.50 |
11:54:46 |
CHIX |
00046126943TRLO0 |
|
08/09/2026 |
54 |
795.00 |
11:56:24 |
BATE |
00046126965TRLO0 |
|
08/09/2026 |
91 |
795.00 |
11:57:14 |
BATE |
00046126975TRLO0 |
|
08/09/2026 |
35 |
795.00 |
11:58:12 |
BATE |
00046126997TRLO0 |
|
08/09/2026 |
100 |
795.00 |
11:58:31 |
BATE |
00046127001TRLO0 |
|
08/09/2026 |
2 |
795.00 |
11:58:56 |
BATE |
00046127004TRLO0 |
|
08/09/2026 |
145 |
795.00 |
11:59:43 |
BATE |
00046127013TRLO0 |
|
08/09/2026 |
101 |
795.00 |
11:59:57 |
BATE |
00046127016TRLO0 |
|
08/09/2026 |
42 |
795.00 |
12:01:19 |
CHIX |
00046127034TRLO0 |
|
08/09/2026 |
151 |
795.00 |
12:01:21 |
BATE |
00046127035TRLO0 |
|
08/09/2026 |
99 |
795.50 |
12:02:53 |
BATE |
00046127049TRLO0 |
|
08/09/2026 |
50 |
795.50 |
12:02:57 |
BATE |
00046127050TRLO0 |
|
08/09/2026 |
40 |
795.50 |
12:03:12 |
BATE |
00046127063TRLO0 |
|
08/09/2026 |
163 |
795.50 |
12:15:21 |
CHIX |
00046127250TRLO0 |
|
08/09/2026 |
46 |
795.50 |
12:16:23 |
BATE |
00046127262TRLO0 |
|
08/09/2026 |
157 |
795.50 |
12:17:00 |
TRQX |
00046127273TRLO0 |
|
08/09/2026 |
99 |
795.50 |
12:18:05 |
BATE |
00046127279TRLO0 |
|
08/09/2026 |
50 |
796.50 |
12:18:25 |
XLON |
00046127281TRLO0 |
|
08/09/2026 |
10 |
796.50 |
12:18:25 |
CHIX |
00046127282TRLO0 |
|
08/09/2026 |
71 |
796.50 |
12:18:25 |
CHIX |
00046127283TRLO0 |
|
08/09/2026 |
167 |
796.00 |
12:22:26 |
BATE |
00046127363TRLO0 |
|
08/09/2026 |
24 |
795.50 |
12:22:26 |
TRQX |
00046127364TRLO0 |
|
08/09/2026 |
238 |
796.00 |
12:22:26 |
XLON |
00046127365TRLO0 |
|
08/09/2026 |
154 |
796.50 |
12:22:26 |
XLON |
00046127366TRLO0 |
|
08/09/2026 |
293 |
796.50 |
12:22:26 |
XLON |
00046127367TRLO0 |
|
08/09/2026 |
95 |
796.50 |
12:22:26 |
XLON |
00046127368TRLO0 |
|
08/09/2026 |
217 |
796.50 |
12:22:26 |
XLON |
00046127369TRLO0 |
|
08/09/2026 |
19 |
796.50 |
12:22:26 |
XLON |
00046127370TRLO0 |
|
08/09/2026 |
221 |
796.50 |
12:22:26 |
XLON |
00046127371TRLO0 |
|
08/09/2026 |
100 |
796.50 |
12:22:26 |
XLON |
00046127372TRLO0 |
|
08/09/2026 |
160 |
796.50 |
12:22:26 |
XLON |
00046127373TRLO0 |
|
08/09/2026 |
4 |
796.50 |
12:25:43 |
XLON |
00046127420TRLO0 |
|
08/09/2026 |
37 |
796.50 |
12:25:43 |
XLON |
00046127421TRLO0 |
|
08/09/2026 |
27 |
796.50 |
12:25:43 |
XLON |
00046127422TRLO0 |
|
08/09/2026 |
222 |
795.50 |
12:27:39 |
XLON |
00046127450TRLO0 |
|
08/09/2026 |
78 |
795.00 |
12:34:18 |
BATE |
00046127530TRLO0 |
|
08/09/2026 |
78 |
795.00 |
12:34:18 |
XLON |
00046127531TRLO0 |
|
08/09/2026 |
214 |
795.00 |
12:34:18 |
XLON |
00046127532TRLO0 |
|
08/09/2026 |
65 |
795.00 |
12:34:18 |
CHIX |
00046127533TRLO0 |
|
08/09/2026 |
94 |
795.00 |
12:34:18 |
BATE |
00046127534TRLO0 |
|
08/09/2026 |
90 |
794.50 |
12:35:06 |
BATE |
00046127541TRLO0 |
|
08/09/2026 |
87 |
794.50 |
12:35:51 |
CHIX |
00046127561TRLO0 |
|
08/09/2026 |
101 |
794.50 |
12:36:43 |
BATE |
00046127577TRLO0 |
|
08/09/2026 |
50 |
794.50 |
12:37:35 |
CHIX |
00046127589TRLO0 |
|
08/09/2026 |
215 |
794.50 |
12:37:35 |
BATE |
00046127590TRLO0 |
|
08/09/2026 |
285 |
794.50 |
12:37:35 |
XLON |
00046127591TRLO0 |
|
08/09/2026 |
15 |
794.50 |
12:37:35 |
XLON |
00046127592TRLO0 |
|
08/09/2026 |
136 |
795.00 |
12:37:35 |
XLON |
00046127593TRLO0 |
|
08/09/2026 |
142 |
793.50 |
12:37:45 |
BATE |
00046127594TRLO0 |
|
08/09/2026 |
181 |
793.50 |
12:39:29 |
BATE |
00046127610TRLO0 |
|
08/09/2026 |
155 |
793.50 |
12:41:10 |
BATE |
00046127661TRLO0 |
|
08/09/2026 |
150 |
793.50 |
12:42:45 |
TRQX |
00046127693TRLO0 |
|
08/09/2026 |
89 |
793.50 |
12:43:44 |
BATE |
00046127712TRLO0 |
|
08/09/2026 |
119 |
793.50 |
12:44:15 |
BATE |
00046127719TRLO0 |
|
08/09/2026 |
34 |
793.50 |
12:44:15 |
TRQX |
00046127720TRLO0 |
|
08/09/2026 |
159 |
793.50 |
12:45:06 |
BATE |
00046127728TRLO0 |
|
08/09/2026 |
85 |
793.50 |
12:45:15 |
BATE |
00046127730TRLO0 |
|
08/09/2026 |
156 |
793.50 |
12:45:41 |
BATE |
00046127735TRLO0 |
|
08/09/2026 |
15 |
793.50 |
12:45:41 |
CHIX |
00046127736TRLO0 |
|
08/09/2026 |
290 |
793.50 |
12:46:54 |
BATE |
00046127750TRLO0 |
|
08/09/2026 |
53 |
793.50 |
12:46:54 |
CHIX |
00046127752TRLO0 |
|
08/09/2026 |
222 |
793.50 |
12:46:54 |
XLON |
00046127751TRLO0 |
|
08/09/2026 |
56 |
792.00 |
12:46:54 |
CHIX |
00046127753TRLO0 |
|
08/09/2026 |
44 |
792.00 |
12:46:54 |
BATE |
00046127754TRLO0 |
|
08/09/2026 |
380 |
792.00 |
12:46:54 |
XLON |
00046127755TRLO0 |
|
08/09/2026 |
31 |
792.00 |
12:46:54 |
BATE |
00046127756TRLO0 |
|
08/09/2026 |
72 |
793.00 |
12:52:47 |
BATE |
00046127798TRLO0 |
|
08/09/2026 |
96 |
793.50 |
12:54:22 |
BATE |
00046127816TRLO0 |
|
08/09/2026 |
91 |
793.50 |
12:56:02 |
BATE |
00046127830TRLO0 |
|
08/09/2026 |
94 |
794.50 |
12:59:27 |
BATE |
00046127870TRLO0 |
|
08/09/2026 |
59 |
795.00 |
13:01:09 |
CHIX |
00046127889TRLO0 |
|
08/09/2026 |
177 |
795.50 |
13:01:09 |
XLON |
00046127890TRLO0 |
|
08/09/2026 |
96 |
795.00 |
13:09:52 |
BATE |
00046128022TRLO0 |
|
08/09/2026 |
155 |
795.00 |
13:11:33 |
BATE |
00046128037TRLO0 |
|
08/09/2026 |
76 |
795.00 |
13:12:14 |
CHIX |
00046128045TRLO0 |
|
08/09/2026 |
73 |
795.00 |
13:14:53 |
CHIX |
00046128091TRLO0 |
|
08/09/2026 |
114 |
795.00 |
13:16:09 |
CHIX |
00046128116TRLO0 |
|
08/09/2026 |
96 |
795.00 |
13:17:18 |
TRQX |
00046128126TRLO0 |
|
08/09/2026 |
159 |
795.00 |
13:17:54 |
BATE |
00046128149TRLO0 |
|
08/09/2026 |
213 |
795.50 |
13:17:54 |
XLON |
00046128150TRLO0 |
|
08/09/2026 |
14 |
795.50 |
13:17:54 |
XLON |
00046128151TRLO0 |
|
08/09/2026 |
24 |
795.50 |
13:17:54 |
XLON |
00046128152TRLO0 |
|
08/09/2026 |
58 |
795.00 |
13:19:24 |
CHIX |
00046128171TRLO0 |
|
08/09/2026 |
33 |
795.00 |
13:19:24 |
BATE |
00046128172TRLO0 |
|
08/09/2026 |
81 |
795.00 |
13:19:24 |
TRQX |
00046128173TRLO0 |
|
08/09/2026 |
233 |
795.00 |
13:19:24 |
XLON |
00046128174TRLO0 |
|
08/09/2026 |
127 |
795.00 |
13:19:24 |
BATE |
00046128175TRLO0 |
|
08/09/2026 |
95 |
794.00 |
13:20:11 |
BATE |
00046128183TRLO0 |
|
08/09/2026 |
122 |
794.00 |
13:20:48 |
BATE |
00046128199TRLO0 |
|
08/09/2026 |
172 |
794.00 |
13:21:04 |
BATE |
00046128202TRLO0 |
|
08/09/2026 |
152 |
794.00 |
13:22:50 |
BATE |
00046128212TRLO0 |
|
08/09/2026 |
61 |
794.00 |
13:23:21 |
CHIX |
00046128216TRLO0 |
|
08/09/2026 |
32 |
794.00 |
13:23:21 |
BATE |
00046128217TRLO0 |
|
08/09/2026 |
22 |
795.00 |
13:23:21 |
XLON |
00046128218TRLO0 |
|
08/09/2026 |
24 |
795.00 |
13:23:21 |
XLON |
00046128219TRLO0 |
|
08/09/2026 |
44 |
795.00 |
13:23:21 |
XLON |
00046128220TRLO0 |
|
08/09/2026 |
44 |
795.00 |
13:23:21 |
XLON |
00046128221TRLO0 |
|
08/09/2026 |
15 |
795.00 |
13:26:11 |
BATE |
00046128243TRLO0 |
|
08/09/2026 |
242 |
795.50 |
13:28:27 |
XLON |
00046128261TRLO0 |
|
08/09/2026 |
100 |
796.00 |
13:28:27 |
XLON |
00046128262TRLO0 |
|
08/09/2026 |
164 |
796.00 |
13:28:27 |
XLON |
00046128263TRLO0 |
|
08/09/2026 |
25 |
796.00 |
13:28:27 |
XLON |
00046128264TRLO0 |
|
08/09/2026 |
31 |
796.00 |
13:28:27 |
XLON |
00046128266TRLO0 |
|
08/09/2026 |
94 |
795.00 |
13:28:37 |
BATE |
00046128267TRLO0 |
|
08/09/2026 |
91 |
795.00 |
13:28:37 |
BATE |
00046128268TRLO0 |
|
08/09/2026 |
240 |
795.00 |
13:28:37 |
XLON |
00046128269TRLO0 |
|
08/09/2026 |
81 |
794.50 |
13:30:11 |
BATE |
00046128280TRLO0 |
|
08/09/2026 |
69 |
794.50 |
13:30:11 |
CHIX |
00046128281TRLO0 |
|
08/09/2026 |
238 |
794.50 |
13:30:11 |
XLON |
00046128282TRLO0 |
|
08/09/2026 |
26 |
795.00 |
13:30:11 |
XLON |
00046128283TRLO0 |
|
08/09/2026 |
100 |
795.00 |
13:30:11 |
XLON |
00046128284TRLO0 |
|
08/09/2026 |
22 |
795.00 |
13:30:11 |
XLON |
00046128285TRLO0 |
|
08/09/2026 |
128 |
795.00 |
13:30:11 |
XLON |
00046128286TRLO0 |
|
08/09/2026 |
93 |
793.00 |
13:30:34 |
BATE |
00046128289TRLO0 |
|
08/09/2026 |
237 |
793.00 |
13:30:34 |
XLON |
00046128290TRLO0 |
|
08/09/2026 |
11 |
793.00 |
13:30:34 |
XLON |
00046128291TRLO0 |
|
08/09/2026 |
84 |
794.50 |
13:40:07 |
TRQX |
00046128419TRLO0 |
|
08/09/2026 |
171 |
794.50 |
13:43:04 |
BATE |
00046128460TRLO0 |
|
08/09/2026 |
87 |
794.50 |
13:44:38 |
CHIX |
00046128482TRLO0 |
|
08/09/2026 |
125 |
794.50 |
13:44:38 |
XLON |
00046128483TRLO0 |
|
08/09/2026 |
167 |
794.50 |
13:44:41 |
BATE |
00046128484TRLO0 |
|
08/09/2026 |
199 |
794.50 |
13:45:58 |
BATE |
00046128500TRLO0 |
|
08/09/2026 |
112 |
794.50 |
13:45:58 |
CHIX |
00046128501TRLO0 |
|
08/09/2026 |
95 |
794.50 |
13:45:58 |
TRQX |
00046128502TRLO0 |
|
08/09/2026 |
102 |
794.50 |
13:45:58 |
XLON |
00046128503TRLO0 |
|
08/09/2026 |
165 |
794.50 |
13:45:58 |
XLON |
00046128504TRLO0 |
|
08/09/2026 |
43 |
794.00 |
13:45:59 |
XLON |
00046128505TRLO0 |
|
08/09/2026 |
76 |
794.00 |
13:46:02 |
BATE |
00046128507TRLO0 |
|
08/09/2026 |
65 |
794.00 |
13:50:54 |
CHIX |
00046128657TRLO0 |
|
08/09/2026 |
254 |
794.00 |
13:50:54 |
XLON |
00046128658TRLO0 |
|
08/09/2026 |
235 |
794.00 |
13:50:54 |
BATE |
00046128659TRLO0 |
|
08/09/2026 |
32 |
793.00 |
13:52:53 |
BATE |
00046128686TRLO0 |
|
08/09/2026 |
60 |
793.00 |
13:52:53 |
CHIX |
00046128687TRLO0 |
|
08/09/2026 |
6 |
794.00 |
13:58:56 |
CHIX |
00046128821TRLO0 |
|
08/09/2026 |
55 |
794.00 |
14:00:37 |
CHIX |
00046128867TRLO0 |
|
08/09/2026 |
202 |
794.00 |
14:00:37 |
BATE |
00046128869TRLO0 |
|
08/09/2026 |
284 |
794.00 |
14:00:37 |
XLON |
00046128868TRLO0 |
|
08/09/2026 |
71 |
794.50 |
14:00:37 |
XLON |
00046128870TRLO0 |
|
08/09/2026 |
17 |
794.50 |
14:00:37 |
XLON |
00046128871TRLO0 |
|
08/09/2026 |
217 |
794.50 |
14:00:37 |
XLON |
00046128872TRLO0 |
|
08/09/2026 |
115 |
794.50 |
14:00:37 |
XLON |
00046128873TRLO0 |
|
08/09/2026 |
253 |
793.50 |
14:00:40 |
BATE |
00046128875TRLO0 |
|
08/09/2026 |
277 |
793.50 |
14:00:40 |
XLON |
00046128876TRLO0 |
|
08/09/2026 |
86 |
793.00 |
14:00:49 |
BATE |
00046128880TRLO0 |
|
08/09/2026 |
88 |
793.00 |
14:03:56 |
BATE |
00046128934TRLO0 |
|
08/09/2026 |
88 |
794.00 |
14:05:34 |
CHIX |
00046128959TRLO0 |
|
08/09/2026 |
91 |
794.00 |
14:06:54 |
BATE |
00046128995TRLO0 |
|
08/09/2026 |
14 |
794.50 |
14:10:02 |
BATE |
00046129094TRLO0 |
|
08/09/2026 |
71 |
794.50 |
14:10:02 |
CHIX |
00046129095TRLO0 |
|
08/09/2026 |
324 |
794.50 |
14:10:02 |
BATE |
00046129096TRLO0 |
|
08/09/2026 |
242 |
794.50 |
14:10:02 |
XLON |
00046129097TRLO0 |
|
08/09/2026 |
45 |
794.50 |
14:10:02 |
XLON |
00046129098TRLO0 |
|
08/09/2026 |
28 |
794.50 |
14:10:02 |
BATE |
00046129099TRLO0 |
|
08/09/2026 |
126 |
794.50 |
14:10:04 |
XLON |
00046129104TRLO0 |
|
08/09/2026 |
32 |
794.00 |
14:10:04 |
CHIX |
00046129102TRLO0 |
|
08/09/2026 |
30 |
794.00 |
14:10:04 |
BATE |
00046129103TRLO0 |
|
08/09/2026 |
164 |
794.00 |
14:10:04 |
XLON |
00046129105TRLO0 |
|
08/09/2026 |
20 |
795.00 |
14:10:04 |
XLON |
00046129106TRLO0 |
|
08/09/2026 |
122 |
795.00 |
14:10:04 |
XLON |
00046129107TRLO0 |
|
08/09/2026 |
25 |
795.00 |
14:10:05 |
XLON |
00046129108TRLO0 |
|
08/09/2026 |
350 |
795.00 |
14:10:05 |
XLON |
00046129109TRLO0 |
|
08/09/2026 |
60 |
794.00 |
14:11:26 |
BATE |
00046129125TRLO0 |
|
08/09/2026 |
97 |
794.00 |
14:13:12 |
BATE |
00046129179TRLO0 |
|
08/09/2026 |
130 |
794.00 |
14:13:55 |
XLON |
00046129184TRLO0 |
|
08/09/2026 |
3 |
794.00 |
14:14:53 |
BATE |
00046129200TRLO0 |
|
08/09/2026 |
72 |
794.00 |
14:14:53 |
CHIX |
00046129201TRLO0 |
|
08/09/2026 |
297 |
794.00 |
14:14:53 |
XLON |
00046129202TRLO0 |
|
08/09/2026 |
151 |
793.50 |
14:16:43 |
TRQX |
00046129232TRLO0 |
|
08/09/2026 |
29 |
793.50 |
14:16:49 |
TRQX |
00046129233TRLO0 |
|
08/09/2026 |
27 |
793.50 |
14:17:51 |
BATE |
00046129254TRLO0 |
|
08/09/2026 |
69 |
794.00 |
14:17:51 |
XLON |
00046129255TRLO0 |
|
08/09/2026 |
94 |
793.50 |
14:18:05 |
BATE |
00046129262TRLO0 |
|
08/09/2026 |
158 |
793.50 |
14:19:01 |
BATE |
00046129274TRLO0 |
|
08/09/2026 |
64 |
793.50 |
14:19:01 |
CHIX |
00046129275TRLO0 |
|
08/09/2026 |
4 |
793.50 |
14:19:01 |
BATE |
00046129276TRLO0 |
|
08/09/2026 |
280 |
793.50 |
14:19:01 |
XLON |
00046129277TRLO0 |
|
08/09/2026 |
70 |
793.50 |
14:19:01 |
XLON |
00046129278TRLO0 |
|
08/09/2026 |
100 |
793.00 |
14:19:35 |
XLON |
00046129287TRLO0 |
|
08/09/2026 |
93 |
793.00 |
14:21:06 |
BATE |
00046129304TRLO0 |
|
08/09/2026 |
66 |
793.00 |
14:22:39 |
CHIX |
00046129317TRLO0 |
|
08/09/2026 |
31 |
793.00 |
14:22:39 |
BATE |
00046129318TRLO0 |
|
08/09/2026 |
149 |
793.00 |
14:22:48 |
BATE |
00046129332TRLO0 |
|
08/09/2026 |
478 |
793.00 |
14:22:48 |
XLON |
00046129333TRLO0 |
|
08/09/2026 |
84 |
792.50 |
14:24:25 |
BATE |
00046129360TRLO0 |
|
08/09/2026 |
100 |
792.50 |
14:24:25 |
XLON |
00046129361TRLO0 |
|
08/09/2026 |
64 |
791.00 |
14:25:15 |
CHIX |
00046129380TRLO0 |
|
08/09/2026 |
59 |
791.00 |
14:25:15 |
BATE |
00046129384TRLO0 |
|
08/09/2026 |
101 |
791.00 |
14:25:15 |
XLON |
00046129385TRLO0 |
|
08/09/2026 |
78 |
791.00 |
14:25:15 |
BATE |
00046129386TRLO0 |
|
08/09/2026 |
98 |
790.00 |
14:26:08 |
TRQX |
00046129400TRLO0 |
|
08/09/2026 |
130 |
790.00 |
14:27:19 |
BATE |
00046129410TRLO0 |
|
08/09/2026 |
80 |
790.00 |
14:27:19 |
TRQX |
00046129411TRLO0 |
|
08/09/2026 |
4 |
790.00 |
14:27:19 |
TRQX |
00046129412TRLO0 |
|
08/09/2026 |
283 |
790.00 |
14:27:19 |
XLON |
00046129415TRLO0 |
|
08/09/2026 |
59 |
789.50 |
14:27:19 |
BATE |
00046129416TRLO0 |
|
08/09/2026 |
98 |
789.50 |
14:27:19 |
XLON |
00046129417TRLO0 |
|
08/09/2026 |
76 |
788.00 |
14:28:28 |
CHIX |
00046129471TRLO0 |
|
08/09/2026 |
90 |
787.00 |
14:29:35 |
BATE |
00046129499TRLO0 |
|
08/09/2026 |
58 |
789.00 |
14:30:25 |
XLON |
00046129562TRLO0 |
|
08/09/2026 |
95 |
787.00 |
14:31:11 |
BATE |
00046129590TRLO0 |
|
08/09/2026 |
425 |
789.00 |
14:31:23 |
XLON |
00046129592TRLO0 |
|
08/09/2026 |
131 |
789.00 |
14:31:23 |
XLON |
00046129593TRLO0 |
|
08/09/2026 |
86 |
789.00 |
14:32:21 |
XLON |
00046129811TRLO0 |
|
08/09/2026 |
225 |
789.00 |
14:32:21 |
XLON |
00046129812TRLO0 |
|
08/09/2026 |
15 |
789.00 |
14:32:21 |
XLON |
00046129813TRLO0 |
|
08/09/2026 |
99 |
787.00 |
14:32:23 |
BATE |
00046129814TRLO0 |
|
08/09/2026 |
359 |
789.00 |
14:33:19 |
XLON |
00046129853TRLO0 |
|
08/09/2026 |
41 |
789.00 |
14:34:17 |
XLON |
00046129889TRLO0 |
|
08/09/2026 |
306 |
789.00 |
14:34:17 |
XLON |
00046129890TRLO0 |
|
08/09/2026 |
90 |
787.00 |
14:34:39 |
BATE |
00046129902TRLO0 |
|
08/09/2026 |
7 |
788.50 |
14:35:15 |
XLON |
00046129919TRLO0 |
|
08/09/2026 |
202 |
788.50 |
14:35:15 |
XLON |
00046129920TRLO0 |
|
08/09/2026 |
354 |
788.50 |
14:37:35 |
XLON |
00046129961TRLO0 |
|
08/09/2026 |
257 |
788.50 |
14:37:35 |
BATE |
00046129962TRLO0 |
|
08/09/2026 |
78 |
788.50 |
14:37:35 |
CHIX |
00046129963TRLO0 |
|
08/09/2026 |
130 |
787.50 |
14:37:35 |
BATE |
00046129965TRLO0 |
|
08/09/2026 |
67 |
788.50 |
14:37:35 |
XLON |
00046129966TRLO0 |
|
08/09/2026 |
220 |
788.50 |
14:37:35 |
XLON |
00046129968TRLO0 |
|
08/09/2026 |
43 |
787.50 |
14:37:35 |
CHIX |
00046129964TRLO0 |
|
08/09/2026 |
101 |
787.50 |
14:37:35 |
CHIX |
00046129967TRLO0 |
|
08/09/2026 |
108 |
788.00 |
14:37:35 |
XLON |
00046129970TRLO0 |
|
08/09/2026 |
63 |
787.00 |
14:37:35 |
TRQX |
00046129969TRLO0 |
|
08/09/2026 |
129 |
787.00 |
14:37:35 |
TRQX |
00046129971TRLO0 |
|
08/09/2026 |
123 |
787.50 |
14:37:35 |
XLON |
00046129972TRLO0 |
|
08/09/2026 |
397 |
787.50 |
14:37:35 |
XLON |
00046129973TRLO0 |
|
08/09/2026 |
78 |
788.00 |
14:46:06 |
CHIX |
00046130212TRLO0 |
|
08/09/2026 |
350 |
788.00 |
14:46:06 |
XLON |
00046130213TRLO0 |
|
08/09/2026 |
264 |
788.00 |
14:46:06 |
BATE |
00046130214TRLO0 |
|
08/09/2026 |
167 |
789.00 |
14:46:06 |
XLON |
00046130215TRLO0 |
|
08/09/2026 |
100 |
789.00 |
14:46:06 |
XLON |
00046130216TRLO0 |
|
08/09/2026 |
150 |
789.00 |
14:46:06 |
XLON |
00046130217TRLO0 |
|
08/09/2026 |
47 |
789.00 |
14:46:06 |
XLON |
00046130218TRLO0 |
|
08/09/2026 |
113 |
789.00 |
14:46:06 |
XLON |
00046130219TRLO0 |
|
08/09/2026 |
117 |
789.00 |
14:47:02 |
CHIX |
00046130227TRLO0 |
|
08/09/2026 |
435 |
789.00 |
14:47:02 |
CHIX |
00046130228TRLO0 |
|
08/09/2026 |
291 |
788.00 |
14:47:17 |
BATE |
00046130232TRLO0 |
|
08/09/2026 |
245 |
788.00 |
14:47:17 |
XLON |
00046130233TRLO0 |
|
08/09/2026 |
121 |
788.00 |
14:47:18 |
CHIX |
00046130234TRLO0 |
|
08/09/2026 |
286 |
788.00 |
14:47:18 |
BATE |
00046130235TRLO0 |
|
08/09/2026 |
181 |
788.00 |
14:47:18 |
XLON |
00046130236TRLO0 |
|
08/09/2026 |
269 |
788.00 |
14:47:18 |
XLON |
00046130237TRLO0 |
|
08/09/2026 |
51 |
787.50 |
14:53:39 |
CHIX |
00046130318TRLO0 |
|
08/09/2026 |
281 |
787.50 |
14:53:39 |
BATE |
00046130319TRLO0 |
|
08/09/2026 |
174 |
787.50 |
14:53:39 |
TRQX |
00046130320TRLO0 |
|
08/09/2026 |
157 |
787.50 |
14:53:39 |
CHIX |
00046130321TRLO0 |
|
08/09/2026 |
370 |
787.50 |
14:53:39 |
XLON |
00046130322TRLO0 |
|
08/09/2026 |
100 |
788.00 |
14:53:39 |
XLON |
00046130323TRLO0 |
|
08/09/2026 |
193 |
788.00 |
14:53:39 |
XLON |
00046130324TRLO0 |
|
08/09/2026 |
54 |
788.00 |
14:53:39 |
XLON |
00046130325TRLO0 |
|
08/09/2026 |
140 |
788.00 |
14:53:39 |
XLON |
00046130326TRLO0 |
|
08/09/2026 |
160 |
788.00 |
14:53:39 |
XLON |
00046130327TRLO0 |
|
08/09/2026 |
94 |
788.00 |
14:56:20 |
BATE |
00046130447TRLO0 |
|
08/09/2026 |
100 |
789.00 |
14:58:22 |
XLON |
00046130493TRLO0 |
|
08/09/2026 |
217 |
789.00 |
14:58:22 |
XLON |
00046130494TRLO0 |
|
08/09/2026 |
142 |
789.00 |
14:58:22 |
XLON |
00046130495TRLO0 |
|
08/09/2026 |
28 |
789.00 |
14:58:22 |
XLON |
00046130496TRLO0 |
|
08/09/2026 |
111 |
789.00 |
14:58:22 |
XLON |
00046130497TRLO0 |
|
08/09/2026 |
8 |
788.00 |
14:58:59 |
CHIX |
00046130514TRLO0 |
|
08/09/2026 |
478 |
788.00 |
14:59:16 |
XLON |
00046130523TRLO0 |
|
08/09/2026 |
110 |
788.00 |
14:59:16 |
CHIX |
00046130524TRLO0 |
|
08/09/2026 |
229 |
788.00 |
14:59:16 |
BATE |
00046130525TRLO0 |
|
08/09/2026 |
281 |
788.00 |
14:59:16 |
TRQX |
00046130526TRLO0 |
|
08/09/2026 |
230 |
788.00 |
14:59:16 |
BATE |
00046130530TRLO0 |
|
08/09/2026 |
71 |
788.00 |
14:59:16 |
XLON |
00046130527TRLO0 |
|
08/09/2026 |
3 |
788.00 |
14:59:16 |
CHIX |
00046130528TRLO0 |
|
08/09/2026 |
32 |
788.00 |
14:59:16 |
CHIX |
00046130529TRLO0 |
|
08/09/2026 |
145 |
788.00 |
14:59:16 |
XLON |
00046130531TRLO0 |
|
08/09/2026 |
48 |
787.00 |
15:00:09 |
BATE |
00046130566TRLO0 |
|
08/09/2026 |
70 |
787.00 |
15:00:09 |
CHIX |
00046130567TRLO0 |
|
08/09/2026 |
102 |
787.00 |
15:02:26 |
BATE |
00046130664TRLO0 |
|
08/09/2026 |
72 |
787.00 |
15:02:26 |
CHIX |
00046130665TRLO0 |
|
08/09/2026 |
535 |
787.00 |
15:02:26 |
XLON |
00046130666TRLO0 |
|
08/09/2026 |
152 |
787.00 |
15:02:26 |
BATE |
00046130667TRLO0 |
|
08/09/2026 |
88 |
786.00 |
15:03:10 |
BATE |
00046130685TRLO0 |
|
08/09/2026 |
86 |
786.00 |
15:03:38 |
BATE |
00046130698TRLO0 |
|
08/09/2026 |
69 |
786.00 |
15:04:30 |
CHIX |
00046130738TRLO0 |
|
08/09/2026 |
294 |
786.00 |
15:04:30 |
BATE |
00046130739TRLO0 |
|
08/09/2026 |
356 |
786.00 |
15:04:30 |
XLON |
00046130740TRLO0 |
|
08/09/2026 |
97 |
785.00 |
15:07:06 |
BATE |
00046130803TRLO0 |
|
08/09/2026 |
182 |
785.00 |
15:08:28 |
TRQX |
00046130851TRLO0 |
|
08/09/2026 |
6 |
786.00 |
15:09:22 |
XLON |
00046130870TRLO0 |
|
08/09/2026 |
62 |
786.00 |
15:09:22 |
XLON |
00046130871TRLO0 |
|
08/09/2026 |
156 |
786.00 |
15:09:22 |
XLON |
00046130872TRLO0 |
|
08/09/2026 |
371 |
786.00 |
15:10:03 |
XLON |
00046130882TRLO0 |
|
08/09/2026 |
207 |
785.00 |
15:11:30 |
CHIX |
00046130938TRLO0 |
|
08/09/2026 |
894 |
785.00 |
15:11:30 |
BATE |
00046130939TRLO0 |
|
08/09/2026 |
530 |
785.00 |
15:11:30 |
XLON |
00046130940TRLO0 |
|
08/09/2026 |
949 |
785.00 |
15:11:30 |
BATE |
00046130941TRLO0 |
|
08/09/2026 |
312 |
785.00 |
15:11:30 |
BATE |
00046130942TRLO0 |
|
08/09/2026 |
50 |
785.50 |
15:11:45 |
BATE |
00046130945TRLO0 |
|
08/09/2026 |
3 |
785.50 |
15:12:50 |
BATE |
00046131000TRLO0 |
|
08/09/2026 |
49 |
786.00 |
15:20:17 |
BATE |
00046131203TRLO0 |
|
08/09/2026 |
385 |
786.00 |
15:20:17 |
XLON |
00046131204TRLO0 |
|
08/09/2026 |
399 |
786.00 |
15:20:17 |
XLON |
00046131205TRLO0 |
|
08/09/2026 |
29 |
786.50 |
15:22:47 |
BATE |
00046131252TRLO0 |
|
08/09/2026 |
21 |
787.00 |
15:23:03 |
CHIX |
00046131265TRLO0 |
|
08/09/2026 |
92 |
787.00 |
15:23:03 |
XLON |
00046131266TRLO0 |
|
08/09/2026 |
104 |
787.00 |
15:23:03 |
CHIX |
00046131267TRLO0 |
|
08/09/2026 |
30 |
787.00 |
15:23:03 |
XLON |
00046131268TRLO0 |
|
08/09/2026 |
5 |
787.00 |
15:23:03 |
XLON |
00046131269TRLO0 |
|
08/09/2026 |
26 |
787.00 |
15:23:04 |
XLON |
00046131270TRLO0 |
|
08/09/2026 |
79 |
787.00 |
15:23:35 |
CHIX |
00046131285TRLO0 |
|
08/09/2026 |
88 |
786.50 |
15:23:41 |
BATE |
00046131287TRLO0 |
|
08/09/2026 |
320 |
786.50 |
15:27:50 |
BATE |
00046131368TRLO0 |
|
08/09/2026 |
404 |
786.50 |
15:27:50 |
XLON |
00046131369TRLO0 |
|
08/09/2026 |
85 |
786.50 |
15:27:50 |
CHIX |
00046131374TRLO0 |
|
08/09/2026 |
21 |
787.00 |
15:27:50 |
XLON |
00046131370TRLO0 |
|
08/09/2026 |
222 |
787.00 |
15:27:50 |
XLON |
00046131371TRLO0 |
|
08/09/2026 |
100 |
787.00 |
15:27:50 |
XLON |
00046131372TRLO0 |
|
08/09/2026 |
71 |
787.00 |
15:27:50 |
XLON |
00046131373TRLO0 |
|
08/09/2026 |
5 |
787.00 |
15:27:50 |
CHIX |
00046131375TRLO0 |
|
08/09/2026 |
89 |
787.00 |
15:27:50 |
CHIX |
00046131376TRLO0 |
|
08/09/2026 |
27 |
787.00 |
15:27:50 |
XLON |
00046131377TRLO0 |
|
08/09/2026 |
228 |
787.00 |
15:27:50 |
XLON |
00046131378TRLO0 |
|
08/09/2026 |
130 |
787.00 |
15:27:50 |
XLON |
00046131379TRLO0 |
|
08/09/2026 |
17 |
787.00 |
15:27:50 |
XLON |
00046131380TRLO0 |
|
08/09/2026 |
5 |
787.00 |
15:27:50 |
XLON |
00046131381TRLO0 |
|
08/09/2026 |
113 |
787.00 |
15:30:40 |
CHIX |
00046131443TRLO0 |
|
08/09/2026 |
96 |
786.00 |
15:30:40 |
BATE |
00046131444TRLO0 |
|
08/09/2026 |
176 |
786.00 |
15:30:40 |
CHIX |
00046131445TRLO0 |
|
08/09/2026 |
6 |
786.00 |
15:30:40 |
TRQX |
00046131446TRLO0 |
|
08/09/2026 |
9 |
786.00 |
15:30:40 |
XLON |
00046131447TRLO0 |
|
08/09/2026 |
193 |
786.00 |
15:30:40 |
BATE |
00046131448TRLO0 |
|
08/09/2026 |
352 |
786.00 |
15:30:40 |
TRQX |
00046131449TRLO0 |
|
08/09/2026 |
334 |
786.00 |
15:30:40 |
XLON |
00046131450TRLO0 |
|
08/09/2026 |
46 |
786.50 |
15:30:40 |
XLON |
00046131451TRLO0 |
|
08/09/2026 |
16 |
786.50 |
15:30:40 |
XLON |
00046131452TRLO0 |
|
08/09/2026 |
229 |
786.50 |
15:30:40 |
XLON |
00046131453TRLO0 |
|
08/09/2026 |
100 |
786.50 |
15:30:40 |
XLON |
00046131454TRLO0 |
|
08/09/2026 |
100 |
786.50 |
15:30:40 |
XLON |
00046131455TRLO0 |
|
08/09/2026 |
51 |
786.50 |
15:30:40 |
XLON |
00046131456TRLO0 |
|
08/09/2026 |
16 |
786.50 |
15:30:40 |
XLON |
00046131457TRLO0 |
|
08/09/2026 |
98 |
786.00 |
15:31:35 |
BATE |
00046131466TRLO0 |
|
08/09/2026 |
156 |
786.00 |
15:31:59 |
BATE |
00046131491TRLO0 |
|
08/09/2026 |
2 |
786.00 |
15:31:59 |
BATE |
00046131492TRLO0 |
|
08/09/2026 |
93 |
786.00 |
15:32:48 |
BATE |
00046131505TRLO0 |
|
08/09/2026 |
358 |
786.00 |
15:33:02 |
XLON |
00046131508TRLO0 |
|
08/09/2026 |
284 |
786.00 |
15:33:02 |
BATE |
00046131509TRLO0 |
|
08/09/2026 |
70 |
786.00 |
15:33:02 |
CHIX |
00046131510TRLO0 |
|
08/09/2026 |
87 |
785.50 |
15:34:27 |
BATE |
00046131529TRLO0 |
|
08/09/2026 |
102 |
785.50 |
15:36:09 |
BATE |
00046131586TRLO0 |
|
08/09/2026 |
94 |
786.00 |
15:37:09 |
BATE |
00046131629TRLO0 |
|
08/09/2026 |
291 |
786.00 |
15:37:15 |
BATE |
00046131633TRLO0 |
|
08/09/2026 |
351 |
786.00 |
15:37:15 |
XLON |
00046131634TRLO0 |
|
08/09/2026 |
93 |
785.50 |
15:37:19 |
BATE |
00046131636TRLO0 |
|
08/09/2026 |
129 |
785.50 |
15:37:22 |
CHIX |
00046131637TRLO0 |
|
08/09/2026 |
2 |
785.50 |
15:37:22 |
XLON |
00046131638TRLO0 |
|
08/09/2026 |
121 |
785.50 |
15:37:22 |
XLON |
00046131639TRLO0 |
|
08/09/2026 |
392 |
785.50 |
15:37:22 |
XLON |
00046131640TRLO0 |
|
08/09/2026 |
280 |
785.50 |
15:37:22 |
BATE |
00046131641TRLO0 |
|
08/09/2026 |
88 |
785.00 |
15:37:29 |
BATE |
00046131642TRLO0 |
|
08/09/2026 |
6 |
785.00 |
15:37:29 |
BATE |
00046131643TRLO0 |
|
08/09/2026 |
9 |
785.00 |
15:37:29 |
BATE |
00046131644TRLO0 |
|
08/09/2026 |
123 |
785.00 |
15:37:50 |
BATE |
00046131652TRLO0 |
|
08/09/2026 |
31 |
785.00 |
15:37:50 |
BATE |
00046131653TRLO0 |
|
08/09/2026 |
116 |
785.00 |
15:38:01 |
BATE |
00046131663TRLO0 |
|
08/09/2026 |
65 |
785.50 |
15:49:29 |
CHIX |
00046132007TRLO0 |
|
08/09/2026 |
312 |
785.50 |
15:49:29 |
TRQX |
00046132008TRLO0 |
|
08/09/2026 |
17 |
785.50 |
15:49:29 |
CHIX |
00046132009TRLO0 |
|
08/09/2026 |
262 |
785.50 |
15:49:29 |
XLON |
00046132010TRLO0 |
|
08/09/2026 |
325 |
785.50 |
15:49:29 |
BATE |
00046132011TRLO0 |
|
08/09/2026 |
144 |
785.50 |
15:49:29 |
XLON |
00046132012TRLO0 |
|
08/09/2026 |
23 |
786.00 |
15:49:29 |
CHIX |
00046132013TRLO0 |
|
08/09/2026 |
20 |
786.00 |
15:49:29 |
CHIX |
00046132014TRLO0 |
|
08/09/2026 |
237 |
786.00 |
15:49:29 |
CHIX |
00046132015TRLO0 |
|
08/09/2026 |
142 |
786.00 |
15:49:29 |
XLON |
00046132016TRLO0 |
|
08/09/2026 |
100 |
786.00 |
15:49:29 |
XLON |
00046132017TRLO0 |
|
08/09/2026 |
217 |
786.00 |
15:49:29 |
XLON |
00046132018TRLO0 |
|
08/09/2026 |
23 |
786.00 |
15:49:29 |
XLON |
00046132019TRLO0 |
|
08/09/2026 |
133 |
786.00 |
15:49:29 |
XLON |
00046132020TRLO0 |
|
08/09/2026 |
214 |
786.00 |
15:49:29 |
XLON |
00046132021TRLO0 |
|
08/09/2026 |
189 |
786.00 |
15:49:29 |
XLON |
00046132022TRLO0 |
|
08/09/2026 |
177 |
786.00 |
15:49:29 |
XLON |
00046132023TRLO0 |
|
08/09/2026 |
34 |
786.00 |
15:50:17 |
BATE |
00046132066TRLO0 |
|
08/09/2026 |
47 |
786.00 |
15:50:17 |
XLON |
00046132067TRLO0 |
|
08/09/2026 |
103 |
786.00 |
15:50:17 |
CHIX |
00046132068TRLO0 |
|
08/09/2026 |
310 |
786.00 |
15:50:17 |
BATE |
00046132069TRLO0 |
|
08/09/2026 |
210 |
786.00 |
15:50:17 |
XLON |
00046132070TRLO0 |
|
08/09/2026 |
269 |
786.00 |
15:50:17 |
XLON |
00046132071TRLO0 |
|
08/09/2026 |
101 |
785.00 |
15:50:38 |
BATE |
00046132092TRLO0 |
|
08/09/2026 |
85 |
785.00 |
15:54:53 |
BATE |
00046132191TRLO0 |
|
08/09/2026 |
16 |
785.00 |
15:55:41 |
BATE |
00046132223TRLO0 |
|
08/09/2026 |
176 |
785.00 |
15:55:52 |
CHIX |
00046132227TRLO0 |
|
08/09/2026 |
180 |
785.00 |
15:56:53 |
BATE |
00046132284TRLO0 |
|
08/09/2026 |
184 |
785.00 |
15:57:52 |
BATE |
00046132312TRLO0 |
|
08/09/2026 |
50 |
786.50 |
15:58:51 |
XLON |
00046132336TRLO0 |
|
08/09/2026 |
25 |
786.50 |
15:58:51 |
XLON |
00046132337TRLO0 |
|
08/09/2026 |
197 |
786.50 |
15:59:29 |
XLON |
00046132348TRLO0 |
|
08/09/2026 |
165 |
786.50 |
15:59:29 |
CHIX |
00046132346TRLO0 |
|
08/09/2026 |
395 |
786.50 |
15:59:29 |
BATE |
00046132347TRLO0 |
|
08/09/2026 |
269 |
786.50 |
15:59:29 |
XLON |
00046132349TRLO0 |
|
08/09/2026 |
184 |
786.00 |
15:59:40 |
TRQX |
00046132355TRLO0 |
|
08/09/2026 |
55 |
786.00 |
16:00:12 |
TRQX |
00046132371TRLO0 |
|
08/09/2026 |
25 |
786.50 |
16:00:12 |
XLON |
00046132372TRLO0 |
|
08/09/2026 |
208 |
786.50 |
16:00:12 |
XLON |
00046132373TRLO0 |
|
08/09/2026 |
44 |
786.50 |
16:00:12 |
XLON |
00046132374TRLO0 |
|
08/09/2026 |
12 |
785.50 |
16:06:33 |
BATE |
00046132710TRLO0 |
|
08/09/2026 |
129 |
785.50 |
16:09:15 |
BATE |
00046132807TRLO0 |
|
08/09/2026 |
177 |
785.50 |
16:10:07 |
BATE |
00046132862TRLO0 |
|
08/09/2026 |
16 |
785.50 |
16:10:11 |
BATE |
00046132865TRLO0 |
|
08/09/2026 |
82 |
786.50 |
16:10:11 |
CHIX |
00046132866TRLO0 |
|
08/09/2026 |
29 |
786.50 |
16:10:11 |
XLON |
00046132867TRLO0 |
|
08/09/2026 |
9 |
786.50 |
16:10:11 |
CHIX |
00046132868TRLO0 |
|
08/09/2026 |
62 |
786.50 |
16:10:11 |
XLON |
00046132869TRLO0 |
|
08/09/2026 |
54 |
786.00 |
16:10:20 |
TRQX |
00046132875TRLO0 |
|
08/09/2026 |
188 |
786.00 |
16:10:20 |
TRQX |
00046132876TRLO0 |
|
08/09/2026 |
181 |
785.50 |
16:10:51 |
BATE |
00046132886TRLO0 |
|
08/09/2026 |
87 |
785.50 |
16:11:47 |
BATE |
00046132905TRLO0 |
|
08/09/2026 |
147 |
785.50 |
16:12:38 |
BATE |
00046132943TRLO0 |
|
08/09/2026 |
181 |
785.50 |
16:13:11 |
BATE |
00046132954TRLO0 |
|
08/09/2026 |
12 |
785.50 |
16:13:23 |
BATE |
00046132956TRLO0 |
|
08/09/2026 |
92 |
785.50 |
16:13:27 |
BATE |
00046132959TRLO0 |
|
08/09/2026 |
101 |
785.50 |
16:13:31 |
BATE |
00046132961TRLO0 |
|
08/09/2026 |
150 |
785.50 |
16:13:55 |
BATE |
00046132970TRLO0 |
|
08/09/2026 |
161 |
785.50 |
16:14:52 |
BATE |
00046132988TRLO0 |
|
08/09/2026 |
16 |
785.50 |
16:15:18 |
BATE |
00046132995TRLO0 |
|
08/09/2026 |
7 |
787.00 |
16:17:02 |
CHIX |
00046133054TRLO0 |
|
08/09/2026 |
162 |
787.00 |
16:17:02 |
CHIX |
00046133055TRLO0 |
|
08/09/2026 |
61 |
787.00 |
16:17:02 |
CHIX |
00046133056TRLO0 |
|
08/09/2026 |
104 |
787.00 |
16:17:02 |
CHIX |
00046133057TRLO0 |
|
08/09/2026 |
265 |
787.00 |
16:17:02 |
CHIX |
00046133058TRLO0 |
|
08/09/2026 |
12 |
785.50 |
16:17:36 |
BATE |
00046133074TRLO0 |
|
08/09/2026 |
50 |
786.50 |
16:19:10 |
BATE |
00046133183TRLO0 |
|
08/09/2026 |
538 |
786.50 |
16:22:07 |
BATE |
00046133328TRLO0 |
|
08/09/2026 |
183 |
786.50 |
16:22:07 |
CHIX |
00046133329TRLO0 |
|
08/09/2026 |
232 |
786.50 |
16:22:07 |
TRQX |
00046133330TRLO0 |
|
08/09/2026 |
588 |
786.50 |
16:22:07 |
XLON |
00046133331TRLO0 |
|
08/09/2026 |
100 |
787.00 |
16:22:07 |
XLON |
00046133332TRLO0 |
|
08/09/2026 |
145 |
787.00 |
16:22:07 |
XLON |
00046133333TRLO0 |
|
08/09/2026 |
11 |
786.00 |
16:24:05 |
BATE |
00046133448TRLO0 |
|
08/09/2026 |
1 |
786.00 |
16:24:05 |
BATE |
00046133449TRLO0 |
|
08/09/2026 |
12 |
786.50 |
16:26:37 |
BATE |
00046133597TRLO0 |
|
08/09/2026 |
31 |
786.50 |
16:27:16 |
BATE |
00046133617TRLO0 |
|
08/09/2026 |
14 |
786.50 |
16:27:16 |
BATE |
00046133618TRLO0 |
|
08/09/2026 |
50 |
786.50 |
16:27:44 |
BATE |
00046133639TRLO0 |
|
08/09/2026 |
45 |
787.50 |
16:28:08 |
BATE |
00046133662TRLO0 |
|
08/09/2026 |
190 |
787.50 |
16:28:08 |
XLON |
00046133663TRLO0 |
|
08/09/2026 |
14 |
788.50 |
16:28:55 |
CHIX |
00046133721TRLO0 |
|
08/09/2026 |
319 |
788.50 |
16:28:55 |
CHIX |
00046133722TRLO0 |
|
08/09/2026 |
118 |
787.50 |
16:29:10 |
CHIX |
00046133730TRLO0 |
|
08/09/2026 |
130 |
787.50 |
16:29:10 |
CHIX |
00046133731TRLO0 |
|
08/09/2026 |
61 |
787.50 |
16:29:48 |
TRQX |
00046133761TRLO0 |
|
08/09/2026 |
2 |
786.00 |
16:29:51 |
BATE |
00046133762TRLO0 |
|
09/09/2026 |
100 |
787.00 |
08:02:10 |
XLON |
00046135350TRLO0 |
|
09/09/2026 |
147 |
787.00 |
08:02:10 |
CHIX |
00046135351TRLO0 |
|
09/09/2026 |
147 |
787.00 |
08:02:10 |
CHIX |
00046135352TRLO0 |
|
09/09/2026 |
592 |
787.00 |
08:02:10 |
XLON |
00046135353TRLO0 |
|
09/09/2026 |
326 |
787.00 |
08:02:10 |
XLON |
00046135354TRLO0 |
|
09/09/2026 |
136 |
781.50 |
08:02:10 |
XLON |
00046135355TRLO0 |
|
09/09/2026 |
133 |
788.00 |
08:15:20 |
CHIX |
00046135853TRLO0 |
|
09/09/2026 |
110 |
786.50 |
08:15:20 |
XLON |
00046135854TRLO0 |
|
09/09/2026 |
132 |
788.00 |
08:15:20 |
CHIX |
00046135855TRLO0 |
|
09/09/2026 |
215 |
787.50 |
08:16:01 |
CHIX |
00046135861TRLO0 |
|
09/09/2026 |
214 |
787.50 |
08:16:01 |
CHIX |
00046135862TRLO0 |
|
09/09/2026 |
132 |
787.50 |
08:16:01 |
XLON |
00046135863TRLO0 |
|
09/09/2026 |
131 |
787.50 |
08:16:01 |
XLON |
00046135864TRLO0 |
|
09/09/2026 |
298 |
787.50 |
08:16:01 |
TRQX |
00046135865TRLO0 |
|
09/09/2026 |
320 |
787.50 |
08:16:01 |
TRQX |
00046135866TRLO0 |
|
09/09/2026 |
144 |
787.00 |
08:16:01 |
TRQX |
00046135867TRLO0 |
|
09/09/2026 |
100 |
787.00 |
08:16:01 |
BATE |
00046135868TRLO0 |
|
09/09/2026 |
100 |
787.00 |
08:16:01 |
BATE |
00046135869TRLO0 |
|
09/09/2026 |
86 |
787.00 |
08:16:01 |
TRQX |
00046135870TRLO0 |
|
09/09/2026 |
53 |
787.00 |
08:16:01 |
TRQX |
00046135871TRLO0 |
|
09/09/2026 |
26 |
787.50 |
08:16:04 |
XLON |
00046135873TRLO0 |
|
09/09/2026 |
25 |
787.50 |
08:16:04 |
XLON |
00046135875TRLO0 |
|
09/09/2026 |
30 |
787.50 |
08:16:04 |
XLON |
00046135877TRLO0 |
|
09/09/2026 |
22 |
787.50 |
08:16:04 |
XLON |
00046135874TRLO0 |
|
09/09/2026 |
61 |
787.50 |
08:16:04 |
XLON |
00046135876TRLO0 |
|
09/09/2026 |
46 |
786.00 |
08:19:44 |
XLON |
00046135952TRLO0 |
|
09/09/2026 |
15 |
786.00 |
08:20:02 |
BATE |
00046135971TRLO0 |
|
09/09/2026 |
56 |
786.00 |
08:20:03 |
BATE |
00046135972TRLO0 |
|
09/09/2026 |
84 |
786.00 |
08:20:03 |
BATE |
00046135973TRLO0 |
|
09/09/2026 |
69 |
786.00 |
08:20:03 |
CHIX |
00046135974TRLO0 |
|
09/09/2026 |
43 |
786.00 |
08:20:03 |
BATE |
00046135975TRLO0 |
|
09/09/2026 |
63 |
786.00 |
08:20:03 |
CHIX |
00046135976TRLO0 |
|
09/09/2026 |
139 |
786.00 |
08:20:03 |
XLON |
00046135977TRLO0 |
|
09/09/2026 |
93 |
786.00 |
08:20:03 |
XLON |
00046135978TRLO0 |
|
09/09/2026 |
100 |
784.00 |
08:20:20 |
BATE |
00046135980TRLO0 |
|
09/09/2026 |
11 |
784.00 |
08:20:20 |
BATE |
00046135981TRLO0 |
|
09/09/2026 |
98 |
785.50 |
08:23:10 |
BATE |
00046136100TRLO0 |
|
09/09/2026 |
42 |
785.50 |
08:23:10 |
BATE |
00046136101TRLO0 |
|
09/09/2026 |
71 |
785.50 |
08:24:47 |
CHIX |
00046136115TRLO0 |
|
09/09/2026 |
69 |
785.50 |
08:24:47 |
CHIX |
00046136116TRLO0 |
|
09/09/2026 |
82 |
787.50 |
08:25:00 |
XLON |
00046136117TRLO0 |
|
09/09/2026 |
111 |
787.50 |
08:25:00 |
XLON |
00046136118TRLO0 |
|
09/09/2026 |
238 |
787.50 |
08:25:00 |
XLON |
00046136119TRLO0 |
|
09/09/2026 |
25 |
789.50 |
08:28:30 |
XLON |
00046136181TRLO0 |
|
09/09/2026 |
35 |
789.50 |
08:28:30 |
XLON |
00046136182TRLO0 |
|
09/09/2026 |
56 |
789.00 |
08:29:08 |
BATE |
00046136201TRLO0 |
|
09/09/2026 |
101 |
789.00 |
08:29:14 |
BATE |
00046136202TRLO0 |
|
09/09/2026 |
45 |
789.00 |
08:29:14 |
BATE |
00046136203TRLO0 |
|
09/09/2026 |
143 |
789.00 |
08:29:14 |
XLON |
00046136204TRLO0 |
|
09/09/2026 |
142 |
789.00 |
08:29:14 |
XLON |
00046136205TRLO0 |
|
09/09/2026 |
101 |
788.50 |
08:29:35 |
BATE |
00046136210TRLO0 |
|
09/09/2026 |
39 |
788.50 |
08:29:35 |
BATE |
00046136211TRLO0 |
|
09/09/2026 |
97 |
788.50 |
08:33:17 |
CHIX |
00046136257TRLO0 |
|
09/09/2026 |
182 |
788.50 |
08:34:41 |
CHIX |
00046136275TRLO0 |
|
09/09/2026 |
127 |
788.50 |
08:34:41 |
XLON |
00046136276TRLO0 |
|
09/09/2026 |
62 |
788.50 |
08:34:41 |
BATE |
00046136277TRLO0 |
|
09/09/2026 |
60 |
788.50 |
08:34:41 |
CHIX |
00046136278TRLO0 |
|
09/09/2026 |
25 |
788.50 |
08:34:41 |
CHIX |
00046136279TRLO0 |
|
09/09/2026 |
126 |
788.50 |
08:34:41 |
XLON |
00046136280TRLO0 |
|
09/09/2026 |
89 |
788.50 |
08:34:41 |
BATE |
00046136281TRLO0 |
|
09/09/2026 |
50 |
786.50 |
08:36:21 |
BATE |
00046136397TRLO0 |
|
09/09/2026 |
90 |
786.50 |
08:36:21 |
BATE |
00046136398TRLO0 |
|
09/09/2026 |
25 |
789.00 |
08:39:55 |
XLON |
00046136549TRLO0 |
|
09/09/2026 |
160 |
789.00 |
08:39:55 |
XLON |
00046136550TRLO0 |
|
09/09/2026 |
25 |
789.00 |
08:39:55 |
XLON |
00046136551TRLO0 |
|
09/09/2026 |
483 |
789.00 |
08:39:55 |
XLON |
00046136552TRLO0 |
|
09/09/2026 |
97 |
789.00 |
08:39:55 |
XLON |
00046136553TRLO0 |
|
09/09/2026 |
16 |
789.00 |
08:39:55 |
XLON |
00046136554TRLO0 |
|
09/09/2026 |
89 |
789.00 |
08:39:55 |
XLON |
00046136555TRLO0 |
|
09/09/2026 |
135 |
789.00 |
08:39:55 |
XLON |
00046136556TRLO0 |
|
09/09/2026 |
62 |
789.00 |
08:39:55 |
XLON |
00046136557TRLO0 |
|
09/09/2026 |
16 |
789.00 |
08:39:56 |
XLON |
00046136558TRLO0 |
|
09/09/2026 |
20 |
789.00 |
08:39:56 |
XLON |
00046136559TRLO0 |
|
09/09/2026 |
131 |
789.00 |
08:39:56 |
XLON |
00046136560TRLO0 |
|
09/09/2026 |
89 |
789.00 |
08:39:56 |
XLON |
00046136561TRLO0 |
|
09/09/2026 |
46 |
789.00 |
08:39:56 |
XLON |
00046136562TRLO0 |
|
09/09/2026 |
16 |
789.00 |
08:39:56 |
XLON |
00046136563TRLO0 |
|
09/09/2026 |
20 |
789.00 |
08:39:56 |
XLON |
00046136564TRLO0 |
|
09/09/2026 |
106 |
789.00 |
08:39:56 |
XLON |
00046136565TRLO0 |
|
09/09/2026 |
82 |
788.50 |
08:40:06 |
XLON |
00046136566TRLO0 |
|
09/09/2026 |
98 |
789.00 |
08:40:06 |
XLON |
00046136567TRLO0 |
|
09/09/2026 |
16 |
789.00 |
08:40:06 |
XLON |
00046136568TRLO0 |
|
09/09/2026 |
126 |
786.50 |
08:41:17 |
XLON |
00046136598TRLO0 |
|
09/09/2026 |
14 |
786.50 |
08:41:17 |
XLON |
00046136599TRLO0 |
|
09/09/2026 |
113 |
786.50 |
08:43:05 |
XLON |
00046136611TRLO0 |
|
09/09/2026 |
27 |
786.50 |
08:43:05 |
XLON |
00046136612TRLO0 |
|
09/09/2026 |
105 |
786.50 |
08:46:00 |
XLON |
00046136645TRLO0 |
|
09/09/2026 |
99 |
786.50 |
08:46:00 |
XLON |
00046136646TRLO0 |
|
09/09/2026 |
84 |
786.50 |
08:49:24 |
XLON |
00046136843TRLO0 |
|
09/09/2026 |
10 |
788.00 |
08:50:00 |
XLON |
00046136862TRLO0 |
|
09/09/2026 |
25 |
788.00 |
08:50:00 |
XLON |
00046136863TRLO0 |
|
09/09/2026 |
153 |
788.00 |
08:50:00 |
XLON |
00046136864TRLO0 |
|
09/09/2026 |
153 |
788.50 |
08:50:00 |
XLON |
00046136865TRLO0 |
|
09/09/2026 |
144 |
788.50 |
08:50:00 |
XLON |
00046136866TRLO0 |
|
09/09/2026 |
315 |
787.50 |
08:50:00 |
XLON |
00046136867TRLO0 |
|
09/09/2026 |
191 |
787.50 |
08:50:00 |
TRQX |
00046136868TRLO0 |
|
09/09/2026 |
42 |
787.50 |
08:50:00 |
TRQX |
00046136869TRLO0 |
|
09/09/2026 |
26 |
787.50 |
08:50:00 |
TRQX |
00046136870TRLO0 |
|
09/09/2026 |
25 |
788.50 |
08:50:00 |
XLON |
00046136871TRLO0 |
|
09/09/2026 |
141 |
788.50 |
08:50:00 |
XLON |
00046136872TRLO0 |
|
09/09/2026 |
75 |
788.50 |
08:50:00 |
XLON |
00046136873TRLO0 |
|
09/09/2026 |
323 |
788.50 |
08:50:00 |
XLON |
00046136874TRLO0 |
|
09/09/2026 |
34 |
787.50 |
08:50:16 |
TRQX |
00046136885TRLO0 |
|
09/09/2026 |
283 |
787.50 |
08:50:16 |
TRQX |
00046136886TRLO0 |
|
09/09/2026 |
108 |
788.50 |
08:50:16 |
XLON |
00046136887TRLO0 |
|
09/09/2026 |
351 |
788.50 |
08:50:16 |
XLON |
00046136888TRLO0 |
|
09/09/2026 |
180 |
787.50 |
08:50:16 |
CHIX |
00046136889TRLO0 |
|
09/09/2026 |
135 |
787.50 |
08:50:16 |
XLON |
00046136890TRLO0 |
|
09/09/2026 |
144 |
787.50 |
08:50:16 |
CHIX |
00046136891TRLO0 |
|
09/09/2026 |
78 |
788.00 |
08:50:16 |
XLON |
00046136892TRLO0 |
|
09/09/2026 |
107 |
788.00 |
08:50:16 |
XLON |
00046136893TRLO0 |
|
09/09/2026 |
102 |
787.00 |
08:50:16 |
XLON |
00046136894TRLO0 |
|
09/09/2026 |
153 |
788.00 |
08:50:16 |
XLON |
00046136895TRLO0 |
|
09/09/2026 |
10 |
788.50 |
08:50:16 |
XLON |
00046136896TRLO0 |
|
09/09/2026 |
41 |
788.50 |
08:50:16 |
XLON |
00046136900TRLO0 |
|
09/09/2026 |
525 |
787.00 |
08:50:16 |
XLON |
00046136901TRLO0 |
|
09/09/2026 |
185 |
787.00 |
08:50:16 |
XLON |
00046136902TRLO0 |
|
09/09/2026 |
35 |
787.50 |
08:50:16 |
XLON |
00046136897TRLO0 |
|
09/09/2026 |
78 |
786.50 |
08:50:16 |
BATE |
00046136898TRLO0 |
|
09/09/2026 |
40 |
786.50 |
08:50:16 |
BATE |
00046136899TRLO0 |
|
09/09/2026 |
75 |
787.00 |
08:50:16 |
XLON |
00046136903TRLO0 |
|
09/09/2026 |
1,054 |
787.00 |
08:50:16 |
XLON |
00046136904TRLO0 |
|
09/09/2026 |
28 |
787.50 |
08:50:34 |
XLON |
00046136921TRLO0 |
|
09/09/2026 |
68 |
787.50 |
08:50:34 |
XLON |
00046136922TRLO0 |
|
09/09/2026 |
52 |
787.50 |
08:50:44 |
XLON |
00046136937TRLO0 |
|
09/09/2026 |
63 |
787.50 |
08:50:44 |
XLON |
00046136938TRLO0 |
|
09/09/2026 |
4 |
787.50 |
08:51:02 |
XLON |
00046136979TRLO0 |
|
09/09/2026 |
73 |
787.50 |
08:51:02 |
XLON |
00046136980TRLO0 |
|
09/09/2026 |
4 |
787.50 |
08:51:02 |
XLON |
00046136981TRLO0 |
|
09/09/2026 |
74 |
787.50 |
08:51:02 |
XLON |
00046136982TRLO0 |
|
09/09/2026 |
14 |
787.50 |
08:51:05 |
XLON |
00046136990TRLO0 |
|
09/09/2026 |
158 |
787.50 |
08:51:05 |
XLON |
00046136991TRLO0 |
|
09/09/2026 |
140 |
786.00 |
08:51:11 |
CHIX |
00046136995TRLO0 |
|
09/09/2026 |
78 |
787.00 |
08:52:30 |
BATE |
00046137039TRLO0 |
|
09/09/2026 |
105 |
787.00 |
08:52:30 |
XLON |
00046137040TRLO0 |
|
09/09/2026 |
618 |
787.00 |
08:52:30 |
XLON |
00046137041TRLO0 |
|
09/09/2026 |
78 |
787.00 |
08:52:30 |
BATE |
00046137042TRLO0 |
|
09/09/2026 |
138 |
787.00 |
08:52:30 |
CHIX |
00046137043TRLO0 |
|
09/09/2026 |
75 |
787.00 |
08:53:53 |
CHIX |
00046137090TRLO0 |
|
09/09/2026 |
78 |
787.00 |
08:53:53 |
BATE |
00046137091TRLO0 |
|
09/09/2026 |
78 |
787.00 |
08:53:53 |
BATE |
00046137092TRLO0 |
|
09/09/2026 |
25 |
788.50 |
08:56:10 |
XLON |
00046137155TRLO0 |
|
09/09/2026 |
169 |
788.50 |
08:56:10 |
XLON |
00046137156TRLO0 |
|
09/09/2026 |
118 |
789.50 |
09:05:00 |
CHIX |
00046137250TRLO0 |
|
09/09/2026 |
82 |
789.50 |
09:05:00 |
BATE |
00046137251TRLO0 |
|
09/09/2026 |
82 |
789.50 |
09:05:00 |
BATE |
00046137252TRLO0 |
|
09/09/2026 |
107 |
789.50 |
09:05:00 |
XLON |
00046137253TRLO0 |
|
09/09/2026 |
147 |
789.50 |
09:05:00 |
CHIX |
00046137254TRLO0 |
|
09/09/2026 |
36 |
789.50 |
09:05:00 |
XLON |
00046137255TRLO0 |
|
09/09/2026 |
71 |
789.50 |
09:05:00 |
XLON |
00046137256TRLO0 |
|
09/09/2026 |
470 |
790.00 |
09:05:00 |
XLON |
00046137257TRLO0 |
|
09/09/2026 |
24 |
790.00 |
09:05:00 |
XLON |
00046137258TRLO0 |
|
09/09/2026 |
453 |
790.00 |
09:05:00 |
XLON |
00046137259TRLO0 |
|
09/09/2026 |
363 |
790.00 |
09:05:00 |
XLON |
00046137260TRLO0 |
|
09/09/2026 |
90 |
789.00 |
09:05:18 |
XLON |
00046137273TRLO0 |
|
09/09/2026 |
64 |
789.00 |
09:06:15 |
CHIX |
00046137286TRLO0 |
|
09/09/2026 |
83 |
789.00 |
09:06:15 |
BATE |
00046137287TRLO0 |
|
09/09/2026 |
233 |
789.00 |
09:06:15 |
XLON |
00046137288TRLO0 |
|
09/09/2026 |
83 |
789.00 |
09:06:15 |
BATE |
00046137289TRLO0 |
|
09/09/2026 |
17 |
789.00 |
09:06:15 |
XLON |
00046137290TRLO0 |
|
09/09/2026 |
109 |
789.50 |
09:06:15 |
BATE |
00046137291TRLO0 |
|
09/09/2026 |
450 |
789.50 |
09:06:15 |
BATE |
00046137292TRLO0 |
|
09/09/2026 |
1,107 |
789.50 |
09:06:41 |
BATE |
00046137296TRLO0 |
|
09/09/2026 |
1,270 |
789.50 |
09:06:41 |
BATE |
00046137297TRLO0 |
|
09/09/2026 |
200 |
789.50 |
09:06:41 |
BATE |
00046137298TRLO0 |
|
09/09/2026 |
23 |
789.50 |
09:07:38 |
BATE |
00046137315TRLO0 |
|
09/09/2026 |
485 |
789.50 |
09:07:38 |
BATE |
00046137316TRLO0 |
|
09/09/2026 |
485 |
789.50 |
09:07:38 |
BATE |
00046137317TRLO0 |
|
09/09/2026 |
29 |
789.50 |
09:07:38 |
BATE |
00046137318TRLO0 |
|
09/09/2026 |
23 |
789.50 |
09:08:33 |
BATE |
00046137331TRLO0 |
|
09/09/2026 |
523 |
789.50 |
09:08:33 |
BATE |
00046137332TRLO0 |
|
09/09/2026 |
495 |
789.50 |
09:08:33 |
BATE |
00046137333TRLO0 |
|
09/09/2026 |
32 |
789.50 |
09:08:33 |
BATE |
00046137334TRLO0 |
|
09/09/2026 |
349 |
789.50 |
09:08:33 |
BATE |
00046137335TRLO0 |
|
09/09/2026 |
381 |
789.50 |
09:08:33 |
BATE |
00046137336TRLO0 |
|
09/09/2026 |
15 |
789.50 |
09:09:27 |
BATE |
00046137355TRLO0 |
|
09/09/2026 |
338 |
789.50 |
09:09:27 |
BATE |
00046137356TRLO0 |
|
09/09/2026 |
385 |
789.50 |
09:09:27 |
BATE |
00046137357TRLO0 |
|
09/09/2026 |
32 |
789.50 |
09:09:27 |
BATE |
00046137358TRLO0 |
|
09/09/2026 |
368 |
789.50 |
09:09:27 |
BATE |
00046137359TRLO0 |
|
09/09/2026 |
34 |
789.50 |
09:09:28 |
BATE |
00046137361TRLO0 |
|
09/09/2026 |
84 |
789.50 |
09:09:28 |
BATE |
00046137362TRLO0 |
|
09/09/2026 |
133 |
789.00 |
09:11:00 |
XLON |
00046137455TRLO0 |
|
09/09/2026 |
115 |
789.00 |
09:11:00 |
XLON |
00046137456TRLO0 |
|
09/09/2026 |
10 |
789.00 |
09:11:00 |
XLON |
00046137457TRLO0 |
|
09/09/2026 |
7 |
789.00 |
09:11:00 |
XLON |
00046137458TRLO0 |
|
09/09/2026 |
122 |
789.00 |
09:11:00 |
XLON |
00046137459TRLO0 |
|
09/09/2026 |
39 |
789.50 |
09:12:23 |
BATE |
00046137555TRLO0 |
|
09/09/2026 |
79 |
789.50 |
09:12:23 |
BATE |
00046137556TRLO0 |
|
09/09/2026 |
59 |
789.00 |
09:12:23 |
BATE |
00046137557TRLO0 |
|
09/09/2026 |
149 |
788.50 |
09:12:24 |
BATE |
00046137558TRLO0 |
|
09/09/2026 |
43 |
789.00 |
09:12:24 |
XLON |
00046137559TRLO0 |
|
09/09/2026 |
86 |
789.00 |
09:12:24 |
XLON |
00046137560TRLO0 |
|
09/09/2026 |
117 |
789.00 |
09:12:24 |
XLON |
00046137561TRLO0 |
|
09/09/2026 |
166 |
789.00 |
09:18:05 |
XLON |
00046137852TRLO0 |
|
09/09/2026 |
74 |
789.00 |
09:18:05 |
XLON |
00046137853TRLO0 |
|
09/09/2026 |
25 |
789.00 |
09:18:05 |
XLON |
00046137854TRLO0 |
|
09/09/2026 |
166 |
789.00 |
09:18:05 |
XLON |
00046137855TRLO0 |
|
09/09/2026 |
49 |
789.00 |
09:18:05 |
XLON |
00046137856TRLO0 |
|
09/09/2026 |
8 |
789.00 |
09:18:05 |
XLON |
00046137857TRLO0 |
|
09/09/2026 |
161 |
789.00 |
09:18:05 |
XLON |
00046137858TRLO0 |
|
09/09/2026 |
25 |
788.00 |
09:18:05 |
CHIX |
00046137859TRLO0 |
|
09/09/2026 |
5 |
788.50 |
09:19:06 |
BATE |
00046137877TRLO0 |
|
09/09/2026 |
140 |
788.50 |
09:19:06 |
BATE |
00046137878TRLO0 |
|
09/09/2026 |
140 |
788.50 |
09:20:09 |
XLON |
00046137890TRLO0 |
|
09/09/2026 |
72 |
788.50 |
09:20:09 |
XLON |
00046137891TRLO0 |
|
09/09/2026 |
100 |
789.50 |
09:20:14 |
XLON |
00046137892TRLO0 |
|
09/09/2026 |
101 |
789.50 |
09:20:14 |
XLON |
00046137893TRLO0 |
|
09/09/2026 |
18 |
789.50 |
09:20:14 |
XLON |
00046137894TRLO0 |
|
09/09/2026 |
50 |
789.00 |
09:20:16 |
CHIX |
00046137895TRLO0 |
|
09/09/2026 |
60 |
789.00 |
09:20:34 |
BATE |
00046137897TRLO0 |
|
09/09/2026 |
61 |
789.00 |
09:21:00 |
TRQX |
00046137902TRLO0 |
|
09/09/2026 |
46 |
789.00 |
09:21:00 |
TRQX |
00046137903TRLO0 |
|
09/09/2026 |
140 |
789.00 |
09:21:01 |
BATE |
00046137904TRLO0 |
|
09/09/2026 |
78 |
789.00 |
09:21:35 |
BATE |
00046137951TRLO0 |
|
09/09/2026 |
62 |
789.00 |
09:21:35 |
BATE |
00046137952TRLO0 |
|
09/09/2026 |
59 |
789.00 |
09:21:56 |
BATE |
00046137954TRLO0 |
|
09/09/2026 |
81 |
789.00 |
09:21:56 |
BATE |
00046137955TRLO0 |
|
09/09/2026 |
1 |
789.50 |
09:23:04 |
XLON |
00046137976TRLO0 |
|
09/09/2026 |
79 |
789.50 |
09:23:04 |
XLON |
00046137977TRLO0 |
|
09/09/2026 |
153 |
789.00 |
09:23:19 |
XLON |
00046137978TRLO0 |
|
09/09/2026 |
164 |
789.00 |
09:23:19 |
XLON |
00046137979TRLO0 |
|
09/09/2026 |
6 |
789.00 |
09:23:19 |
BATE |
00046137980TRLO0 |
|
09/09/2026 |
121 |
789.00 |
09:23:19 |
XLON |
00046137981TRLO0 |
|
09/09/2026 |
70 |
789.00 |
09:23:19 |
XLON |
00046137982TRLO0 |
|
09/09/2026 |
101 |
789.00 |
09:23:19 |
CHIX |
00046137983TRLO0 |
|
09/09/2026 |
111 |
789.00 |
09:23:19 |
TRQX |
00046137984TRLO0 |
|
09/09/2026 |
175 |
789.00 |
09:23:19 |
CHIX |
00046137985TRLO0 |
|
09/09/2026 |
68 |
789.00 |
09:23:19 |
BATE |
00046137986TRLO0 |
|
09/09/2026 |
96 |
789.00 |
09:23:19 |
TRQX |
00046137987TRLO0 |
|
09/09/2026 |
13 |
789.00 |
09:23:19 |
BATE |
00046137988TRLO0 |
|
09/09/2026 |
108 |
789.00 |
09:23:19 |
TRQX |
00046137989TRLO0 |
|
09/09/2026 |
66 |
788.50 |
09:23:19 |
CHIX |
00046137990TRLO0 |
|
09/09/2026 |
2 |
789.00 |
09:23:19 |
BATE |
00046137991TRLO0 |
|
09/09/2026 |
34 |
789.00 |
09:25:04 |
BATE |
00046138005TRLO0 |
|
09/09/2026 |
62 |
789.00 |
09:25:04 |
XLON |
00046138006TRLO0 |
|
09/09/2026 |
47 |
789.00 |
09:25:04 |
BATE |
00046138007TRLO0 |
|
09/09/2026 |
59 |
790.00 |
09:27:38 |
XLON |
00046138026TRLO0 |
|
09/09/2026 |
7 |
790.00 |
09:27:38 |
XLON |
00046138027TRLO0 |
|
09/09/2026 |
120 |
789.50 |
09:30:00 |
CHIX |
00046138047TRLO0 |
|
09/09/2026 |
82 |
789.50 |
09:30:00 |
BATE |
00046138048TRLO0 |
|
09/09/2026 |
59 |
789.50 |
09:30:00 |
CHIX |
00046138049TRLO0 |
|
09/09/2026 |
301 |
789.50 |
09:30:00 |
XLON |
00046138050TRLO0 |
|
09/09/2026 |
303 |
789.50 |
09:30:00 |
XLON |
00046138051TRLO0 |
|
09/09/2026 |
82 |
789.50 |
09:30:00 |
BATE |
00046138052TRLO0 |
|
09/09/2026 |
153 |
790.00 |
09:30:00 |
XLON |
00046138053TRLO0 |
|
09/09/2026 |
10 |
790.00 |
09:30:00 |
XLON |
00046138054TRLO0 |
|
09/09/2026 |
18 |
790.00 |
09:30:00 |
XLON |
00046138055TRLO0 |
|
09/09/2026 |
9 |
790.00 |
09:30:00 |
XLON |
00046138056TRLO0 |
|
09/09/2026 |
13 |
790.00 |
09:30:00 |
XLON |
00046138057TRLO0 |
|
09/09/2026 |
25 |
789.50 |
09:30:00 |
BATE |
00046138058TRLO0 |
|
09/09/2026 |
26 |
789.50 |
09:30:00 |
BATE |
00046138059TRLO0 |
|
09/09/2026 |
78 |
789.00 |
09:30:00 |
BATE |
00046138060TRLO0 |
|
09/09/2026 |
99 |
789.50 |
09:40:07 |
XLON |
00046138261TRLO0 |
|
09/09/2026 |
82 |
789.50 |
09:41:00 |
XLON |
00046138271TRLO0 |
|
09/09/2026 |
25 |
790.50 |
09:42:00 |
XLON |
00046138280TRLO0 |
|
09/09/2026 |
10 |
790.50 |
09:42:00 |
XLON |
00046138281TRLO0 |
|
09/09/2026 |
361 |
790.50 |
09:42:00 |
XLON |
00046138282TRLO0 |
|
09/09/2026 |
85 |
790.00 |
09:43:18 |
CHIX |
00046138299TRLO0 |
|
09/09/2026 |
64 |
789.50 |
09:44:18 |
CHIX |
00046138323TRLO0 |
|
09/09/2026 |
197 |
789.50 |
09:44:18 |
CHIX |
00046138324TRLO0 |
|
09/09/2026 |
123 |
789.50 |
09:44:18 |
XLON |
00046138322TRLO0 |
|
09/09/2026 |
199 |
789.50 |
09:44:18 |
XLON |
00046138325TRLO0 |
|
09/09/2026 |
50 |
789.00 |
09:45:22 |
BATE |
00046138337TRLO0 |
|
09/09/2026 |
174 |
789.00 |
09:46:39 |
BATE |
00046138350TRLO0 |
|
09/09/2026 |
81 |
789.00 |
09:46:39 |
BATE |
00046138351TRLO0 |
|
09/09/2026 |
213 |
789.00 |
09:46:39 |
XLON |
00046138352TRLO0 |
|
09/09/2026 |
199 |
789.00 |
09:46:39 |
XLON |
00046138353TRLO0 |
|
09/09/2026 |
115 |
789.00 |
09:46:39 |
BATE |
00046138354TRLO0 |
|
09/09/2026 |
25 |
790.00 |
09:54:15 |
XLON |
00046138455TRLO0 |
|
09/09/2026 |
151 |
790.00 |
09:54:15 |
XLON |
00046138456TRLO0 |
|
09/09/2026 |
311 |
790.00 |
09:54:15 |
XLON |
00046138457TRLO0 |
|
09/09/2026 |
212 |
790.00 |
09:54:15 |
XLON |
00046138458TRLO0 |
|
09/09/2026 |
18 |
790.00 |
09:54:49 |
BATE |
00046138467TRLO0 |
|
09/09/2026 |
323 |
790.00 |
09:54:49 |
BATE |
00046138468TRLO0 |
|
09/09/2026 |
476 |
790.00 |
09:54:49 |
BATE |
00046138469TRLO0 |
|
09/09/2026 |
9 |
790.00 |
09:54:49 |
BATE |
00046138470TRLO0 |
|
09/09/2026 |
110 |
789.00 |
09:55:04 |
TRQX |
00046138473TRLO0 |
|
09/09/2026 |
11 |
790.00 |
09:55:10 |
XLON |
00046138478TRLO0 |
|
09/09/2026 |
289 |
790.00 |
09:55:10 |
XLON |
00046138479TRLO0 |
|
09/09/2026 |
2 |
790.00 |
09:55:10 |
XLON |
00046138480TRLO0 |
|
09/09/2026 |
6 |
790.00 |
09:55:10 |
XLON |
00046138481TRLO0 |
|
09/09/2026 |
19 |
789.50 |
09:55:10 |
CHIX |
00046138482TRLO0 |
|
09/09/2026 |
88 |
789.50 |
09:55:31 |
CHIX |
00046138489TRLO0 |
|
09/09/2026 |
115 |
789.50 |
09:55:31 |
XLON |
00046138490TRLO0 |
|
09/09/2026 |
129 |
789.50 |
09:55:31 |
CHIX |
00046138491TRLO0 |
|
09/09/2026 |
33 |
789.50 |
09:55:31 |
CHIX |
00046138492TRLO0 |
|
09/09/2026 |
82 |
789.50 |
09:55:31 |
BATE |
00046138493TRLO0 |
|
09/09/2026 |
2 |
790.00 |
09:55:31 |
BATE |
00046138495TRLO0 |
|
09/09/2026 |
284 |
790.00 |
09:55:31 |
BATE |
00046138496TRLO0 |
|
09/09/2026 |
48 |
790.50 |
09:58:37 |
BATE |
00046138518TRLO0 |
|
09/09/2026 |
128 |
790.50 |
09:59:09 |
XLON |
00046138534TRLO0 |
|
09/09/2026 |
81 |
790.50 |
09:59:26 |
BATE |
00046138536TRLO0 |
|
09/09/2026 |
152 |
790.50 |
09:59:26 |
XLON |
00046138537TRLO0 |
|
09/09/2026 |
78 |
791.50 |
10:04:44 |
BATE |
00046138574TRLO0 |
|
09/09/2026 |
80 |
791.50 |
10:04:44 |
CHIX |
00046138575TRLO0 |
|
09/09/2026 |
104 |
791.50 |
10:04:44 |
XLON |
00046138576TRLO0 |
|
09/09/2026 |
237 |
791.50 |
10:04:44 |
TRQX |
00046138577TRLO0 |
|
09/09/2026 |
78 |
791.00 |
10:04:44 |
BATE |
00046138578TRLO0 |
|
09/09/2026 |
242 |
791.00 |
10:04:44 |
XLON |
00046138579TRLO0 |
|
09/09/2026 |
78 |
790.50 |
10:08:10 |
BATE |
00046138612TRLO0 |
|
09/09/2026 |
66 |
790.50 |
10:08:10 |
CHIX |
00046138613TRLO0 |
|
09/09/2026 |
25 |
790.50 |
10:08:10 |
XLON |
00046138614TRLO0 |
|
09/09/2026 |
75 |
790.50 |
10:08:10 |
XLON |
00046138615TRLO0 |
|
09/09/2026 |
49 |
790.00 |
10:10:04 |
XLON |
00046138640TRLO0 |
|
09/09/2026 |
71 |
790.00 |
10:10:30 |
XLON |
00046138642TRLO0 |
|
09/09/2026 |
131 |
790.00 |
10:10:30 |
CHIX |
00046138643TRLO0 |
|
09/09/2026 |
172 |
790.00 |
10:10:30 |
BATE |
00046138644TRLO0 |
|
09/09/2026 |
172 |
790.00 |
10:10:30 |
TRQX |
00046138645TRLO0 |
|
09/09/2026 |
78 |
790.00 |
10:10:30 |
BATE |
00046138646TRLO0 |
|
09/09/2026 |
239 |
790.00 |
10:10:30 |
XLON |
00046138647TRLO0 |
|
09/09/2026 |
79 |
789.50 |
10:10:30 |
XLON |
00046138648TRLO0 |
|
09/09/2026 |
1 |
789.50 |
10:10:30 |
BATE |
00046138649TRLO0 |
|
09/09/2026 |
77 |
788.50 |
10:10:39 |
BATE |
00046138650TRLO0 |
|
09/09/2026 |
69 |
789.00 |
10:19:00 |
CHIX |
00046138808TRLO0 |
|
09/09/2026 |
157 |
789.00 |
10:19:00 |
XLON |
00046138809TRLO0 |
|
09/09/2026 |
92 |
789.00 |
10:19:00 |
BATE |
00046138810TRLO0 |
|
09/09/2026 |
150 |
789.00 |
10:19:00 |
CHIX |
00046138811TRLO0 |
|
09/09/2026 |
78 |
789.00 |
10:19:00 |
BATE |
00046138812TRLO0 |
|
09/09/2026 |
106 |
789.00 |
10:19:00 |
XLON |
00046138813TRLO0 |
|
09/09/2026 |
105 |
788.50 |
10:19:01 |
XLON |
00046138814TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:19:01 |
BATE |
00046138815TRLO0 |
|
09/09/2026 |
1 |
788.50 |
10:19:01 |
XLON |
00046138816TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:23:27 |
BATE |
00046138896TRLO0 |
|
09/09/2026 |
62 |
788.50 |
10:23:27 |
BATE |
00046138897TRLO0 |
|
09/09/2026 |
106 |
788.50 |
10:23:27 |
XLON |
00046138898TRLO0 |
|
09/09/2026 |
62 |
788.50 |
10:23:47 |
BATE |
00046138915TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:23:47 |
BATE |
00046138916TRLO0 |
|
09/09/2026 |
121 |
788.50 |
10:24:01 |
CHIX |
00046138922TRLO0 |
|
09/09/2026 |
61 |
788.50 |
10:24:01 |
CHIX |
00046138923TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:24:01 |
BATE |
00046138924TRLO0 |
|
09/09/2026 |
107 |
788.50 |
10:24:01 |
XLON |
00046138925TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:24:01 |
BATE |
00046138926TRLO0 |
|
09/09/2026 |
110 |
788.50 |
10:24:01 |
XLON |
00046138927TRLO0 |
|
09/09/2026 |
25 |
788.50 |
10:24:01 |
BATE |
00046138928TRLO0 |
|
09/09/2026 |
53 |
788.50 |
10:24:01 |
BATE |
00046138929TRLO0 |
|
09/09/2026 |
105 |
788.00 |
10:24:01 |
XLON |
00046138939TRLO0 |
|
09/09/2026 |
95 |
788.00 |
10:24:02 |
XLON |
00046138940TRLO0 |
|
09/09/2026 |
107 |
788.00 |
10:24:26 |
XLON |
00046138960TRLO0 |
|
09/09/2026 |
14 |
788.00 |
10:25:13 |
BATE |
00046138992TRLO0 |
|
09/09/2026 |
110 |
788.00 |
10:25:13 |
XLON |
00046139001TRLO0 |
|
09/09/2026 |
71 |
788.00 |
10:25:13 |
XLON |
00046139003TRLO0 |
|
09/09/2026 |
15 |
788.00 |
10:25:21 |
XLON |
00046139007TRLO0 |
|
09/09/2026 |
110 |
788.00 |
10:25:21 |
XLON |
00046139008TRLO0 |
|
09/09/2026 |
36 |
788.00 |
10:25:52 |
XLON |
00046139015TRLO0 |
|
09/09/2026 |
77 |
788.50 |
10:25:55 |
XLON |
00046139023TRLO0 |
|
09/09/2026 |
109 |
788.50 |
10:28:01 |
XLON |
00046139054TRLO0 |
|
09/09/2026 |
107 |
788.50 |
10:28:01 |
XLON |
00046139055TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:28:01 |
BATE |
00046139056TRLO0 |
|
09/09/2026 |
78 |
788.50 |
10:28:01 |
BATE |
00046139057TRLO0 |
|
09/09/2026 |
111 |
789.00 |
10:39:53 |
XLON |
00046139182TRLO0 |
|
09/09/2026 |
21 |
789.00 |
10:39:53 |
XLON |
00046139183TRLO0 |
|
09/09/2026 |
157 |
789.00 |
10:39:54 |
CHIX |
00046139184TRLO0 |
|
09/09/2026 |
78 |
789.00 |
10:39:54 |
BATE |
00046139185TRLO0 |
|
09/09/2026 |
119 |
789.00 |
10:39:54 |
CHIX |
00046139186TRLO0 |
|
09/09/2026 |
88 |
789.00 |
10:39:54 |
XLON |
00046139187TRLO0 |
|
09/09/2026 |
79 |
789.00 |
10:39:54 |
BATE |
00046139188TRLO0 |
|
09/09/2026 |
2 |
789.50 |
10:39:54 |
BATE |
00046139189TRLO0 |
|
09/09/2026 |
442 |
789.50 |
10:39:54 |
BATE |
00046139190TRLO0 |
|
09/09/2026 |
666 |
789.50 |
10:39:54 |
BATE |
00046139191TRLO0 |
|
09/09/2026 |
204 |
789.50 |
10:39:54 |
BATE |
00046139192TRLO0 |
|
09/09/2026 |
78 |
789.00 |
10:44:55 |
BATE |
00046139249TRLO0 |
|
09/09/2026 |
62 |
789.00 |
10:44:55 |
CHIX |
00046139250TRLO0 |
|
09/09/2026 |
61 |
789.00 |
10:44:55 |
CHIX |
00046139251TRLO0 |
|
09/09/2026 |
113 |
789.00 |
10:44:55 |
XLON |
00046139252TRLO0 |
|
09/09/2026 |
78 |
789.00 |
10:44:55 |
BATE |
00046139253TRLO0 |
|
09/09/2026 |
110 |
789.00 |
10:44:55 |
XLON |
00046139254TRLO0 |
|
09/09/2026 |
225 |
789.00 |
10:44:55 |
TRQX |
00046139255TRLO0 |
|
09/09/2026 |
162 |
789.50 |
10:44:56 |
TRQX |
00046139256TRLO0 |
|
09/09/2026 |
112 |
789.50 |
10:44:56 |
XLON |
00046139257TRLO0 |
|
09/09/2026 |
15 |
789.50 |
10:44:56 |
TRQX |
00046139258TRLO0 |
|
09/09/2026 |
27 |
789.00 |
10:46:05 |
XLON |
00046139269TRLO0 |
|
09/09/2026 |
114 |
789.00 |
10:46:05 |
XLON |
00046139270TRLO0 |
|
09/09/2026 |
50 |
790.00 |
10:47:30 |
BATE |
00046139310TRLO0 |
|
09/09/2026 |
89 |
790.50 |
10:50:13 |
BATE |
00046139363TRLO0 |
|
09/09/2026 |
127 |
790.50 |
10:50:13 |
XLON |
00046139364TRLO0 |
|
09/09/2026 |
97 |
791.00 |
10:50:13 |
XLON |
00046139365TRLO0 |
|
09/09/2026 |
151 |
791.00 |
10:50:13 |
XLON |
00046139366TRLO0 |
|
09/09/2026 |
84 |
791.00 |
10:50:13 |
XLON |
00046139367TRLO0 |
|
09/09/2026 |
1 |
791.00 |
10:50:14 |
XLON |
00046139368TRLO0 |
|
09/09/2026 |
145 |
791.00 |
10:50:14 |
XLON |
00046139369TRLO0 |
|
09/09/2026 |
29 |
791.00 |
10:50:14 |
XLON |
00046139370TRLO0 |
|
09/09/2026 |
116 |
791.00 |
10:50:14 |
XLON |
00046139371TRLO0 |
|
09/09/2026 |
61 |
791.00 |
10:50:14 |
XLON |
00046139372TRLO0 |
|
09/09/2026 |
22 |
791.00 |
10:50:14 |
XLON |
00046139373TRLO0 |
|
09/09/2026 |
26 |
791.00 |
10:50:14 |
XLON |
00046139374TRLO0 |
|
09/09/2026 |
15 |
791.00 |
10:50:14 |
XLON |
00046139375TRLO0 |
|
09/09/2026 |
91 |
790.00 |
10:56:09 |
BATE |
00046139510TRLO0 |
|
09/09/2026 |
141 |
790.00 |
10:56:09 |
CHIX |
00046139511TRLO0 |
|
09/09/2026 |
142 |
790.00 |
10:56:09 |
CHIX |
00046139512TRLO0 |
|
09/09/2026 |
130 |
790.00 |
10:56:09 |
XLON |
00046139513TRLO0 |
|
09/09/2026 |
18 |
790.00 |
10:56:09 |
BATE |
00046139514TRLO0 |
|
09/09/2026 |
71 |
790.00 |
10:56:09 |
BATE |
00046139515TRLO0 |
|
09/09/2026 |
126 |
790.00 |
10:56:09 |
XLON |
00046139516TRLO0 |
|
09/09/2026 |
177 |
790.00 |
10:58:09 |
XLON |
00046139632TRLO0 |
|
09/09/2026 |
50 |
790.00 |
10:58:09 |
XLON |
00046139633TRLO0 |
|
09/09/2026 |
10 |
790.00 |
10:58:09 |
XLON |
00046139634TRLO0 |
|
09/09/2026 |
25 |
791.00 |
11:00:41 |
XLON |
00046139670TRLO0 |
|
09/09/2026 |
77 |
791.00 |
11:00:41 |
XLON |
00046139671TRLO0 |
|
09/09/2026 |
88 |
790.50 |
11:01:24 |
BATE |
00046139703TRLO0 |
|
09/09/2026 |
156 |
790.50 |
11:01:24 |
XLON |
00046139704TRLO0 |
|
09/09/2026 |
24 |
790.50 |
11:01:24 |
BATE |
00046139705TRLO0 |
|
09/09/2026 |
100 |
791.00 |
11:01:24 |
XLON |
00046139706TRLO0 |
|
09/09/2026 |
236 |
791.00 |
11:01:24 |
XLON |
00046139707TRLO0 |
|
09/09/2026 |
58 |
790.50 |
11:04:40 |
CHIX |
00046139740TRLO0 |
|
09/09/2026 |
112 |
790.50 |
11:04:40 |
BATE |
00046139741TRLO0 |
|
09/09/2026 |
186 |
790.50 |
11:04:40 |
XLON |
00046139742TRLO0 |
|
09/09/2026 |
47 |
790.00 |
11:07:36 |
BATE |
00046139755TRLO0 |
|
09/09/2026 |
93 |
790.00 |
11:07:36 |
BATE |
00046139756TRLO0 |
|
09/09/2026 |
134 |
790.00 |
11:10:16 |
XLON |
00046139787TRLO0 |
|
09/09/2026 |
124 |
790.00 |
11:10:45 |
CHIX |
00046139792TRLO0 |
|
09/09/2026 |
129 |
790.00 |
11:10:45 |
CHIX |
00046139793TRLO0 |
|
09/09/2026 |
66 |
790.00 |
11:10:45 |
BATE |
00046139794TRLO0 |
|
09/09/2026 |
169 |
790.00 |
11:10:45 |
XLON |
00046139795TRLO0 |
|
09/09/2026 |
171 |
790.00 |
11:10:45 |
TRQX |
00046139796TRLO0 |
|
09/09/2026 |
117 |
790.00 |
11:10:45 |
BATE |
00046139797TRLO0 |
|
09/09/2026 |
299 |
790.00 |
11:10:45 |
XLON |
00046139798TRLO0 |
|
09/09/2026 |
20,000 |
790.00 |
11:12:42 |
XLON |
00046139830TRLO0 |
|
09/09/2026 |
21 |
788.50 |
11:12:50 |
BATE |
00046139838TRLO0 |
|
09/09/2026 |
114 |
788.50 |
11:12:50 |
BATE |
00046139839TRLO0 |
|
09/09/2026 |
169 |
788.50 |
11:12:50 |
XLON |
00046139840TRLO0 |
|
09/09/2026 |
96 |
788.50 |
11:12:50 |
BATE |
00046139841TRLO0 |
|
09/09/2026 |
64 |
788.50 |
11:12:50 |
XLON |
00046139842TRLO0 |
|
09/09/2026 |
177 |
788.50 |
11:12:50 |
TRQX |
00046139843TRLO0 |
|
09/09/2026 |
169 |
788.50 |
11:12:50 |
XLON |
00046139844TRLO0 |
|
09/09/2026 |
115 |
788.50 |
11:12:50 |
BATE |
00046139845TRLO0 |
|
09/09/2026 |
73 |
788.50 |
11:12:50 |
XLON |
00046139846TRLO0 |
|
09/09/2026 |
11 |
788.50 |
11:12:50 |
BATE |
00046139847TRLO0 |
|
09/09/2026 |
107 |
788.50 |
11:12:50 |
BATE |
00046139848TRLO0 |
|
09/09/2026 |
875 |
788.50 |
11:12:50 |
BATE |
00046139849TRLO0 |
|
09/09/2026 |
95 |
789.50 |
11:12:50 |
XLON |
00046139850TRLO0 |
|
09/09/2026 |
18 |
789.50 |
11:12:50 |
XLON |
00046139851TRLO0 |
|
09/09/2026 |
93 |
790.00 |
11:12:50 |
XLON |
00046139852TRLO0 |
|
09/09/2026 |
18 |
790.00 |
11:12:50 |
XLON |
00046139853TRLO0 |
|
09/09/2026 |
417 |
790.00 |
11:12:50 |
XLON |
00046139854TRLO0 |
|
09/09/2026 |
134 |
788.50 |
11:12:51 |
XLON |
00046139855TRLO0 |
|
09/09/2026 |
165 |
790.00 |
11:13:24 |
XLON |
00046139870TRLO0 |
|
09/09/2026 |
116 |
791.50 |
11:21:04 |
XLON |
00046140020TRLO0 |
|
09/09/2026 |
59 |
791.50 |
11:21:04 |
XLON |
00046140021TRLO0 |
|
09/09/2026 |
101 |
790.50 |
11:22:00 |
BATE |
00046140025TRLO0 |
|
09/09/2026 |
161 |
790.50 |
11:22:00 |
XLON |
00046140026TRLO0 |
|
09/09/2026 |
34 |
790.50 |
11:22:00 |
XLON |
00046140027TRLO0 |
|
09/09/2026 |
3 |
791.00 |
11:22:00 |
BATE |
00046140028TRLO0 |
|
09/09/2026 |
117 |
791.00 |
11:22:00 |
BATE |
00046140029TRLO0 |
|
09/09/2026 |
62 |
790.00 |
11:22:11 |
CHIX |
00046140031TRLO0 |
|
09/09/2026 |
63 |
790.00 |
11:22:11 |
CHIX |
00046140032TRLO0 |
|
09/09/2026 |
226 |
790.00 |
11:22:11 |
XLON |
00046140033TRLO0 |
|
09/09/2026 |
171 |
790.00 |
11:22:11 |
BATE |
00046140034TRLO0 |
|
09/09/2026 |
106 |
790.00 |
11:22:11 |
BATE |
00046140035TRLO0 |
|
09/09/2026 |
142 |
789.50 |
11:25:00 |
XLON |
00046140091TRLO0 |
|
09/09/2026 |
59 |
789.50 |
11:25:00 |
BATE |
00046140092TRLO0 |
|
09/09/2026 |
29 |
789.50 |
11:25:00 |
BATE |
00046140093TRLO0 |
|
09/09/2026 |
64 |
789.50 |
11:25:00 |
CHIX |
00046140094TRLO0 |
|
09/09/2026 |
33 |
789.50 |
11:25:00 |
BATE |
00046140095TRLO0 |
|
09/09/2026 |
13 |
789.50 |
11:25:00 |
BATE |
00046140096TRLO0 |
|
09/09/2026 |
198 |
789.50 |
11:25:00 |
XLON |
00046140097TRLO0 |
|
09/09/2026 |
2 |
790.00 |
11:25:00 |
BATE |
00046140098TRLO0 |
|
09/09/2026 |
272 |
790.00 |
11:25:00 |
BATE |
00046140099TRLO0 |
|
09/09/2026 |
70 |
789.50 |
11:25:08 |
BATE |
00046140103TRLO0 |
|
09/09/2026 |
36 |
789.50 |
11:25:08 |
BATE |
00046140104TRLO0 |
|
09/09/2026 |
56 |
789.50 |
11:26:45 |
BATE |
00046140141TRLO0 |
|
09/09/2026 |
15 |
789.50 |
11:26:45 |
BATE |
00046140142TRLO0 |
|
09/09/2026 |
108 |
789.00 |
11:29:47 |
BATE |
00046140171TRLO0 |
|
09/09/2026 |
55 |
789.00 |
11:29:47 |
BATE |
00046140172TRLO0 |
|
09/09/2026 |
53 |
789.00 |
11:33:31 |
BATE |
00046140215TRLO0 |
|
09/09/2026 |
108 |
789.00 |
11:33:31 |
BATE |
00046140216TRLO0 |
|
09/09/2026 |
110 |
789.00 |
11:34:54 |
BATE |
00046140222TRLO0 |
|
09/09/2026 |
49 |
789.00 |
11:34:54 |
BATE |
00046140223TRLO0 |
|
09/09/2026 |
110 |
789.00 |
11:38:11 |
BATE |
00046140261TRLO0 |
|
09/09/2026 |
30 |
789.00 |
11:38:11 |
BATE |
00046140262TRLO0 |
|
09/09/2026 |
50 |
789.00 |
11:38:26 |
BATE |
00046140266TRLO0 |
|
09/09/2026 |
111 |
789.00 |
11:38:26 |
BATE |
00046140267TRLO0 |
|
09/09/2026 |
114 |
789.00 |
11:38:26 |
BATE |
00046140268TRLO0 |
|
09/09/2026 |
132 |
789.00 |
11:38:26 |
CHIX |
00046140269TRLO0 |
|
09/09/2026 |
94 |
789.00 |
11:38:26 |
XLON |
00046140270TRLO0 |
|
09/09/2026 |
55 |
789.00 |
11:38:26 |
XLON |
00046140271TRLO0 |
|
09/09/2026 |
140 |
789.00 |
11:39:39 |
BATE |
00046140282TRLO0 |
|
09/09/2026 |
68 |
789.00 |
11:39:43 |
BATE |
00046140283TRLO0 |
|
09/09/2026 |
80 |
789.00 |
11:39:43 |
XLON |
00046140284TRLO0 |
|
09/09/2026 |
71 |
789.00 |
11:39:43 |
XLON |
00046140285TRLO0 |
|
09/09/2026 |
126 |
789.00 |
11:39:47 |
XLON |
00046140286TRLO0 |
|
09/09/2026 |
152 |
789.00 |
11:41:20 |
XLON |
00046140307TRLO0 |
|
09/09/2026 |
105 |
789.00 |
11:41:58 |
BATE |
00046140317TRLO0 |
|
09/09/2026 |
25 |
790.00 |
11:42:42 |
XLON |
00046140333TRLO0 |
|
09/09/2026 |
84 |
790.00 |
11:42:42 |
XLON |
00046140334TRLO0 |
|
09/09/2026 |
16 |
790.00 |
11:42:42 |
XLON |
00046140335TRLO0 |
|
09/09/2026 |
89 |
789.50 |
11:43:25 |
XLON |
00046140357TRLO0 |
|
09/09/2026 |
332 |
789.50 |
11:43:25 |
XLON |
00046140358TRLO0 |
|
09/09/2026 |
16 |
789.50 |
11:43:25 |
XLON |
00046140359TRLO0 |
|
09/09/2026 |
50 |
789.50 |
11:43:37 |
BATE |
00046140360TRLO0 |
|
09/09/2026 |
73 |
790.50 |
11:45:31 |
XLON |
00046140449TRLO0 |
|
09/09/2026 |
17 |
790.50 |
11:45:47 |
BATE |
00046140461TRLO0 |
|
09/09/2026 |
78 |
790.50 |
11:46:38 |
XLON |
00046140496TRLO0 |
|
09/09/2026 |
88 |
790.00 |
11:47:32 |
CHIX |
00046140547TRLO0 |
|
09/09/2026 |
110 |
790.00 |
11:47:32 |
CHIX |
00046140548TRLO0 |
|
09/09/2026 |
127 |
790.00 |
11:47:32 |
XLON |
00046140549TRLO0 |
|
09/09/2026 |
134 |
790.00 |
11:47:32 |
BATE |
00046140550TRLO0 |
|
09/09/2026 |
137 |
790.00 |
11:47:32 |
BATE |
00046140551TRLO0 |
|
09/09/2026 |
176 |
790.00 |
11:47:32 |
TRQX |
00046140552TRLO0 |
|
09/09/2026 |
335 |
790.00 |
11:47:32 |
XLON |
00046140553TRLO0 |
|
09/09/2026 |
12 |
790.00 |
11:51:01 |
BATE |
00046140607TRLO0 |
|
09/09/2026 |
38 |
790.00 |
11:51:03 |
BATE |
00046140608TRLO0 |
|
09/09/2026 |
88 |
790.00 |
11:51:05 |
BATE |
00046140609TRLO0 |
|
09/09/2026 |
62 |
790.00 |
11:51:05 |
BATE |
00046140610TRLO0 |
|
09/09/2026 |
16 |
790.00 |
11:53:31 |
XLON |
00046140638TRLO0 |
|
09/09/2026 |
38 |
790.00 |
11:53:31 |
XLON |
00046140639TRLO0 |
|
09/09/2026 |
97 |
790.00 |
11:53:31 |
TRQX |
00046140640TRLO0 |
|
09/09/2026 |
111 |
790.00 |
11:53:31 |
TRQX |
00046140641TRLO0 |
|
09/09/2026 |
5 |
790.00 |
11:53:31 |
TRQX |
00046140642TRLO0 |
|
09/09/2026 |
11 |
790.00 |
11:53:31 |
TRQX |
00046140643TRLO0 |
|
09/09/2026 |
50 |
790.00 |
11:53:43 |
BATE |
00046140647TRLO0 |
|
09/09/2026 |
139 |
790.00 |
11:53:49 |
BATE |
00046140648TRLO0 |
|
09/09/2026 |
14 |
790.50 |
11:54:52 |
XLON |
00046140656TRLO0 |
|
09/09/2026 |
62 |
790.50 |
11:54:52 |
XLON |
00046140657TRLO0 |
|
09/09/2026 |
110 |
790.00 |
11:56:46 |
BATE |
00046140677TRLO0 |
|
09/09/2026 |
10 |
790.00 |
11:58:00 |
XLON |
00046140698TRLO0 |
|
09/09/2026 |
73 |
790.00 |
11:58:00 |
XLON |
00046140699TRLO0 |
|
09/09/2026 |
91 |
790.00 |
11:58:26 |
XLON |
00046140702TRLO0 |
|
09/09/2026 |
146 |
790.00 |
11:58:51 |
CHIX |
00046140704TRLO0 |
|
09/09/2026 |
70 |
790.00 |
12:00:00 |
CHIX |
00046140708TRLO0 |
|
09/09/2026 |
63 |
790.00 |
12:00:00 |
CHIX |
00046140709TRLO0 |
|
09/09/2026 |
206 |
790.00 |
12:00:00 |
BATE |
00046140710TRLO0 |
|
09/09/2026 |
200 |
790.00 |
12:00:00 |
XLON |
00046140711TRLO0 |
|
09/09/2026 |
49 |
790.00 |
12:00:00 |
BATE |
00046140712TRLO0 |
|
09/09/2026 |
453 |
791.00 |
12:03:38 |
XLON |
00046140744TRLO0 |
|
09/09/2026 |
242 |
790.00 |
12:06:21 |
XLON |
00046140760TRLO0 |
|
09/09/2026 |
90 |
790.00 |
12:07:46 |
XLON |
00046140804TRLO0 |
|
09/09/2026 |
39 |
790.00 |
12:08:26 |
XLON |
00046140806TRLO0 |
|
09/09/2026 |
181 |
790.00 |
12:12:00 |
CHIX |
00046140826TRLO0 |
|
09/09/2026 |
175 |
790.00 |
12:13:21 |
XLON |
00046140840TRLO0 |
|
09/09/2026 |
82 |
790.00 |
12:13:36 |
BATE |
00046140845TRLO0 |
|
09/09/2026 |
86 |
790.00 |
12:13:36 |
CHIX |
00046140844TRLO0 |
|
09/09/2026 |
30 |
790.00 |
12:13:36 |
BATE |
00046140846TRLO0 |
|
09/09/2026 |
64 |
790.00 |
12:13:36 |
XLON |
00046140847TRLO0 |
|
09/09/2026 |
3 |
790.50 |
12:13:36 |
BATE |
00046140848TRLO0 |
|
09/09/2026 |
109 |
790.50 |
12:13:36 |
BATE |
00046140849TRLO0 |
|
09/09/2026 |
211 |
790.50 |
12:13:36 |
BATE |
00046140850TRLO0 |
|
09/09/2026 |
4 |
790.00 |
12:14:06 |
XLON |
00046140852TRLO0 |
|
09/09/2026 |
116 |
789.50 |
12:15:57 |
BATE |
00046140874TRLO0 |
|
09/09/2026 |
24 |
789.50 |
12:15:57 |
BATE |
00046140875TRLO0 |
|
09/09/2026 |
160 |
789.50 |
12:16:00 |
BATE |
00046140877TRLO0 |
|
09/09/2026 |
80 |
789.50 |
12:17:00 |
XLON |
00046140904TRLO0 |
|
09/09/2026 |
245 |
789.50 |
12:19:00 |
BATE |
00046140937TRLO0 |
|
09/09/2026 |
65 |
789.50 |
12:19:00 |
CHIX |
00046140938TRLO0 |
|
09/09/2026 |
181 |
789.50 |
12:19:00 |
CHIX |
00046140939TRLO0 |
|
09/09/2026 |
87 |
789.50 |
12:19:00 |
BATE |
00046140940TRLO0 |
|
09/09/2026 |
1 |
789.50 |
12:19:00 |
XLON |
00046140941TRLO0 |
|
09/09/2026 |
1 |
789.50 |
12:19:00 |
XLON |
00046140942TRLO0 |
|
09/09/2026 |
154 |
789.50 |
12:19:00 |
XLON |
00046140943TRLO0 |
|
09/09/2026 |
65 |
789.50 |
12:19:04 |
BATE |
00046140944TRLO0 |
|
09/09/2026 |
73 |
789.50 |
12:19:04 |
BATE |
00046140945TRLO0 |
|
09/09/2026 |
335 |
789.50 |
12:19:04 |
XLON |
00046140946TRLO0 |
|
09/09/2026 |
171 |
789.50 |
12:19:04 |
TRQX |
00046140947TRLO0 |
|
09/09/2026 |
129 |
789.50 |
12:19:04 |
XLON |
00046140948TRLO0 |
|
09/09/2026 |
6 |
789.50 |
12:20:00 |
BATE |
00046140973TRLO0 |
|
09/09/2026 |
31 |
789.50 |
12:20:05 |
XLON |
00046140974TRLO0 |
|
09/09/2026 |
147 |
789.50 |
12:21:58 |
BATE |
00046141026TRLO0 |
|
09/09/2026 |
53 |
789.50 |
12:21:58 |
BATE |
00046141027TRLO0 |
|
09/09/2026 |
109 |
789.50 |
12:25:00 |
BATE |
00046141091TRLO0 |
|
09/09/2026 |
258 |
789.50 |
12:25:00 |
XLON |
00046141092TRLO0 |
|
09/09/2026 |
6 |
789.50 |
12:25:28 |
BATE |
00046141099TRLO0 |
|
09/09/2026 |
133 |
789.50 |
12:28:26 |
BATE |
00046141157TRLO0 |
|
09/09/2026 |
223 |
789.50 |
12:29:18 |
XLON |
00046141187TRLO0 |
|
09/09/2026 |
112 |
789.50 |
12:31:44 |
CHIX |
00046141391TRLO0 |
|
09/09/2026 |
133 |
789.50 |
12:31:44 |
CHIX |
00046141392TRLO0 |
|
09/09/2026 |
174 |
789.50 |
12:31:44 |
TRQX |
00046141393TRLO0 |
|
09/09/2026 |
233 |
789.50 |
12:31:44 |
BATE |
00046141394TRLO0 |
|
09/09/2026 |
323 |
789.50 |
12:31:44 |
XLON |
00046141395TRLO0 |
|
09/09/2026 |
92 |
789.50 |
12:32:58 |
CHIX |
00046141523TRLO0 |
|
09/09/2026 |
42 |
789.50 |
12:32:58 |
CHIX |
00046141524TRLO0 |
|
09/09/2026 |
122 |
789.50 |
12:38:00 |
BATE |
00046141577TRLO0 |
|
09/09/2026 |
32 |
789.50 |
12:38:00 |
BATE |
00046141578TRLO0 |
|
09/09/2026 |
89 |
789.50 |
12:38:00 |
BATE |
00046141579TRLO0 |
|
09/09/2026 |
7 |
789.50 |
12:40:00 |
XLON |
00046141626TRLO0 |
|
09/09/2026 |
123 |
789.50 |
12:40:00 |
XLON |
00046141627TRLO0 |
|
09/09/2026 |
123 |
789.50 |
12:40:00 |
XLON |
00046141628TRLO0 |
|
09/09/2026 |
1 |
789.50 |
12:40:00 |
XLON |
00046141629TRLO0 |
|
09/09/2026 |
90 |
789.50 |
12:40:00 |
XLON |
00046141630TRLO0 |
|
09/09/2026 |
105 |
789.50 |
12:40:00 |
XLON |
00046141631TRLO0 |
|
09/09/2026 |
5 |
789.50 |
12:40:00 |
XLON |
00046141632TRLO0 |
|
09/09/2026 |
188 |
789.50 |
12:40:00 |
XLON |
00046141633TRLO0 |
|
09/09/2026 |
86 |
789.50 |
12:40:22 |
XLON |
00046141642TRLO0 |
|
09/09/2026 |
93 |
789.50 |
12:40:22 |
XLON |
00046141643TRLO0 |
|
09/09/2026 |
140 |
788.50 |
12:41:09 |
BATE |
00046141669TRLO0 |
|
09/09/2026 |
45 |
789.50 |
12:42:20 |
XLON |
00046141709TRLO0 |
|
09/09/2026 |
17 |
789.50 |
12:42:20 |
XLON |
00046141710TRLO0 |
|
09/09/2026 |
34 |
789.50 |
12:42:41 |
XLON |
00046141726TRLO0 |
|
09/09/2026 |
164 |
789.50 |
12:42:41 |
XLON |
00046141727TRLO0 |
|
09/09/2026 |
67 |
789.50 |
12:42:48 |
CHIX |
00046141730TRLO0 |
|
09/09/2026 |
129 |
789.00 |
12:48:00 |
XLON |
00046141793TRLO0 |
|
09/09/2026 |
195 |
789.00 |
12:48:43 |
CHIX |
00046141801TRLO0 |
|
09/09/2026 |
203 |
789.00 |
12:48:43 |
CHIX |
00046141802TRLO0 |
|
09/09/2026 |
188 |
789.00 |
12:48:43 |
XLON |
00046141803TRLO0 |
|
09/09/2026 |
129 |
789.00 |
12:48:43 |
BATE |
00046141804TRLO0 |
|
09/09/2026 |
116 |
789.00 |
12:48:43 |
BATE |
00046141805TRLO0 |
|
09/09/2026 |
180 |
789.00 |
12:48:43 |
TRQX |
00046141806TRLO0 |
|
09/09/2026 |
166 |
789.00 |
12:48:43 |
XLON |
00046141807TRLO0 |
|
09/09/2026 |
6 |
789.50 |
12:48:43 |
BATE |
00046141808TRLO0 |
|
09/09/2026 |
175 |
789.50 |
12:48:43 |
BATE |
00046141809TRLO0 |
|
09/09/2026 |
42 |
789.50 |
12:48:43 |
BATE |
00046141810TRLO0 |
|
09/09/2026 |
6 |
788.50 |
12:49:06 |
XLON |
00046141817TRLO0 |
|
09/09/2026 |
50 |
790.50 |
12:50:00 |
BATE |
00046141832TRLO0 |
|
09/09/2026 |
373 |
790.50 |
12:50:00 |
XLON |
00046141833TRLO0 |
|
09/09/2026 |
131 |
790.00 |
12:53:02 |
BATE |
00046141875TRLO0 |
|
09/09/2026 |
118 |
790.00 |
12:53:02 |
XLON |
00046141876TRLO0 |
|
09/09/2026 |
199 |
790.00 |
12:53:02 |
BATE |
00046141877TRLO0 |
|
09/09/2026 |
71 |
790.00 |
12:53:02 |
XLON |
00046141878TRLO0 |
|
09/09/2026 |
83 |
790.00 |
12:53:02 |
CHIX |
00046141879TRLO0 |
|
09/09/2026 |
101 |
790.00 |
12:53:02 |
XLON |
00046141880TRLO0 |
|
09/09/2026 |
119 |
788.50 |
13:03:23 |
BATE |
00046142016TRLO0 |
|
09/09/2026 |
322 |
788.50 |
13:03:23 |
XLON |
00046142017TRLO0 |
|
09/09/2026 |
134 |
788.50 |
13:03:23 |
BATE |
00046142018TRLO0 |
|
09/09/2026 |
128 |
788.50 |
13:03:23 |
CHIX |
00046142019TRLO0 |
|
09/09/2026 |
13 |
788.50 |
13:03:23 |
BATE |
00046142020TRLO0 |
|
09/09/2026 |
172 |
788.50 |
13:03:23 |
XLON |
00046142021TRLO0 |
|
09/09/2026 |
152 |
788.50 |
13:03:23 |
TRQX |
00046142022TRLO0 |
|
09/09/2026 |
132 |
788.50 |
13:03:23 |
CHIX |
00046142023TRLO0 |
|
09/09/2026 |
307 |
788.50 |
13:10:00 |
XLON |
00046142219TRLO0 |
|
09/09/2026 |
184 |
788.50 |
13:10:00 |
XLON |
00046142220TRLO0 |
|
09/09/2026 |
25 |
788.50 |
13:10:00 |
XLON |
00046142221TRLO0 |
|
09/09/2026 |
60 |
788.50 |
13:10:00 |
XLON |
00046142222TRLO0 |
|
09/09/2026 |
63 |
788.50 |
13:10:00 |
XLON |
00046142223TRLO0 |
|
09/09/2026 |
64 |
787.00 |
13:10:08 |
CHIX |
00046142225TRLO0 |
|
09/09/2026 |
98 |
787.00 |
13:10:08 |
CHIX |
00046142226TRLO0 |
|
09/09/2026 |
158 |
787.00 |
13:12:33 |
BATE |
00046142261TRLO0 |
|
09/09/2026 |
225 |
787.00 |
13:12:33 |
XLON |
00046142263TRLO0 |
|
09/09/2026 |
139 |
787.00 |
13:12:33 |
BATE |
00046142264TRLO0 |
|
09/09/2026 |
31 |
787.00 |
13:12:33 |
XLON |
00046142266TRLO0 |
|
09/09/2026 |
167 |
787.00 |
13:12:33 |
XLON |
00046142267TRLO0 |
|
09/09/2026 |
61 |
787.00 |
13:12:33 |
CHIX |
00046142262TRLO0 |
|
09/09/2026 |
30 |
787.00 |
13:12:33 |
CHIX |
00046142265TRLO0 |
|
09/09/2026 |
171 |
788.50 |
13:12:33 |
BATE |
00046142268TRLO0 |
|
09/09/2026 |
116 |
786.50 |
13:12:51 |
BATE |
00046142275TRLO0 |
|
09/09/2026 |
229 |
786.50 |
13:12:51 |
XLON |
00046142276TRLO0 |
|
09/09/2026 |
250 |
786.50 |
13:12:51 |
BATE |
00046142277TRLO0 |
|
09/09/2026 |
110 |
786.50 |
13:12:51 |
BATE |
00046142278TRLO0 |
|
09/09/2026 |
68 |
786.50 |
13:12:51 |
BATE |
00046142279TRLO0 |
|
09/09/2026 |
140 |
786.50 |
13:12:53 |
XLON |
00046142280TRLO0 |
|
09/09/2026 |
171 |
786.50 |
13:13:21 |
XLON |
00046142293TRLO0 |
|
09/09/2026 |
108 |
786.50 |
13:13:26 |
XLON |
00046142294TRLO0 |
|
09/09/2026 |
35 |
786.50 |
13:13:26 |
XLON |
00046142295TRLO0 |
|
09/09/2026 |
140 |
786.50 |
13:13:36 |
BATE |
00046142296TRLO0 |
|
09/09/2026 |
137 |
787.00 |
13:17:06 |
XLON |
00046142334TRLO0 |
|
09/09/2026 |
140 |
787.00 |
13:24:32 |
XLON |
00046142437TRLO0 |
|
09/09/2026 |
82 |
787.00 |
13:25:56 |
XLON |
00046142440TRLO0 |
|
09/09/2026 |
140 |
787.00 |
13:27:21 |
BATE |
00046142464TRLO0 |
|
09/09/2026 |
140 |
787.00 |
13:29:16 |
CHIX |
00046142495TRLO0 |
|
09/09/2026 |
128 |
787.00 |
13:29:26 |
BATE |
00046142497TRLO0 |
|
09/09/2026 |
6 |
787.00 |
13:29:26 |
BATE |
00046142498TRLO0 |
|
09/09/2026 |
140 |
787.00 |
13:30:12 |
BATE |
00046142523TRLO0 |
|
09/09/2026 |
59 |
787.00 |
13:31:00 |
XLON |
00046142539TRLO0 |
|
09/09/2026 |
16 |
787.00 |
13:31:01 |
XLON |
00046142540TRLO0 |
|
09/09/2026 |
103 |
787.00 |
13:31:10 |
BATE |
00046142542TRLO0 |
|
09/09/2026 |
107 |
787.00 |
13:31:46 |
BATE |
00046142547TRLO0 |
|
09/09/2026 |
140 |
787.00 |
13:31:51 |
XLON |
00046142548TRLO0 |
|
09/09/2026 |
113 |
787.00 |
13:33:26 |
BATE |
00046142566TRLO0 |
|
09/09/2026 |
90 |
787.00 |
13:35:12 |
BATE |
00046142576TRLO0 |
|
09/09/2026 |
25 |
788.00 |
13:36:26 |
XLON |
00046142588TRLO0 |
|
09/09/2026 |
153 |
788.00 |
13:36:26 |
XLON |
00046142589TRLO0 |
|
09/09/2026 |
76 |
788.00 |
13:36:29 |
CHIX |
00046142590TRLO0 |
|
09/09/2026 |
156 |
788.00 |
13:36:29 |
BATE |
00046142591TRLO0 |
|
09/09/2026 |
135 |
788.00 |
13:36:29 |
BATE |
00046142592TRLO0 |
|
09/09/2026 |
2,435 |
788.00 |
13:36:29 |
XLON |
00046142593TRLO0 |
|
09/09/2026 |
2 |
788.00 |
13:36:29 |
CHIX |
00046142594TRLO0 |
|
09/09/2026 |
1,319 |
788.00 |
13:36:29 |
XLON |
00046142595TRLO0 |
|
09/09/2026 |
98 |
788.00 |
13:36:29 |
CHIX |
00046142596TRLO0 |
|
09/09/2026 |
76 |
788.00 |
13:36:29 |
CHIX |
00046142597TRLO0 |
|
09/09/2026 |
298 |
788.00 |
13:36:29 |
TRQX |
00046142598TRLO0 |
|
09/09/2026 |
295 |
788.00 |
13:36:29 |
TRQX |
00046142599TRLO0 |
|
09/09/2026 |
795 |
788.50 |
13:36:29 |
XLON |
00046142600TRLO0 |
|
09/09/2026 |
140 |
788.00 |
13:36:36 |
XLON |
00046142603TRLO0 |
|
09/09/2026 |
264 |
788.00 |
13:36:36 |
CHIX |
00046142604TRLO0 |
|
09/09/2026 |
112 |
788.00 |
13:36:36 |
XLON |
00046142605TRLO0 |
|
09/09/2026 |
134 |
788.00 |
13:36:36 |
BATE |
00046142606TRLO0 |
|
09/09/2026 |
134 |
788.00 |
13:36:36 |
BATE |
00046142607TRLO0 |
|
09/09/2026 |
254 |
788.50 |
13:36:36 |
BATE |
00046142608TRLO0 |
|
09/09/2026 |
254 |
788.50 |
13:36:36 |
BATE |
00046142609TRLO0 |
|
09/09/2026 |
290 |
788.50 |
13:36:36 |
BATE |
00046142610TRLO0 |
|
09/09/2026 |
84 |
787.50 |
13:37:22 |
BATE |
00046142625TRLO0 |
|
09/09/2026 |
25 |
787.50 |
13:38:09 |
XLON |
00046142630TRLO0 |
|
09/09/2026 |
50 |
788.50 |
13:44:46 |
BATE |
00046142712TRLO0 |
|
09/09/2026 |
25 |
789.50 |
13:45:33 |
XLON |
00046142715TRLO0 |
|
09/09/2026 |
50 |
789.50 |
13:45:33 |
XLON |
00046142716TRLO0 |
|
09/09/2026 |
1 |
789.50 |
13:45:33 |
XLON |
00046142717TRLO0 |
|
09/09/2026 |
23 |
789.50 |
13:45:37 |
XLON |
00046142720TRLO0 |
|
09/09/2026 |
154 |
789.50 |
13:45:37 |
XLON |
00046142721TRLO0 |
|
09/09/2026 |
138 |
789.50 |
13:45:37 |
XLON |
00046142722TRLO0 |
|
09/09/2026 |
39 |
789.50 |
13:45:37 |
XLON |
00046142723TRLO0 |
|
09/09/2026 |
30 |
789.50 |
13:45:46 |
XLON |
00046142724TRLO0 |
|
09/09/2026 |
88 |
789.00 |
13:45:46 |
XLON |
00046142725TRLO0 |
|
09/09/2026 |
3,458 |
789.00 |
13:45:46 |
BATE |
00046142726TRLO0 |
|
09/09/2026 |
152 |
789.50 |
13:45:46 |
XLON |
00046142727TRLO0 |
|
09/09/2026 |
523 |
789.00 |
13:45:46 |
BATE |
00046142728TRLO0 |
|
09/09/2026 |
550 |
789.00 |
13:45:46 |
XLON |
00046142729TRLO0 |
|
09/09/2026 |
267 |
789.00 |
13:45:46 |
XLON |
00046142730TRLO0 |
|
09/09/2026 |
21 |
788.50 |
13:45:54 |
CHIX |
00046142731TRLO0 |
|
09/09/2026 |
104 |
788.50 |
13:45:54 |
CHIX |
00046142732TRLO0 |
|
09/09/2026 |
89 |
788.50 |
13:45:54 |
CHIX |
00046142733TRLO0 |
|
09/09/2026 |
62 |
789.00 |
13:48:13 |
XLON |
00046142767TRLO0 |
|
09/09/2026 |
81 |
789.00 |
13:49:12 |
XLON |
00046142785TRLO0 |
|
09/09/2026 |
169 |
788.50 |
13:50:15 |
BATE |
00046142805TRLO0 |
|
09/09/2026 |
87 |
788.00 |
13:50:15 |
BATE |
00046142806TRLO0 |
|
09/09/2026 |
234 |
788.00 |
13:50:15 |
XLON |
00046142807TRLO0 |
|
09/09/2026 |
61 |
788.00 |
13:50:15 |
CHIX |
00046142808TRLO0 |
|
09/09/2026 |
61 |
788.00 |
13:50:15 |
XLON |
00046142809TRLO0 |
|
09/09/2026 |
59 |
788.00 |
13:50:15 |
BATE |
00046142810TRLO0 |
|
09/09/2026 |
272 |
788.50 |
13:50:15 |
XLON |
00046142811TRLO0 |
|
09/09/2026 |
218 |
787.50 |
13:50:15 |
XLON |
00046142812TRLO0 |
|
09/09/2026 |
61 |
787.50 |
13:50:15 |
CHIX |
00046142813TRLO0 |
|
09/09/2026 |
85 |
787.50 |
13:54:07 |
XLON |
00046142896TRLO0 |
|
09/09/2026 |
101 |
787.50 |
13:55:06 |
XLON |
00046142912TRLO0 |
|
09/09/2026 |
119 |
787.50 |
13:55:06 |
XLON |
00046142913TRLO0 |
|
09/09/2026 |
25 |
789.00 |
14:01:22 |
XLON |
00046143054TRLO0 |
|
09/09/2026 |
125 |
789.00 |
14:01:22 |
XLON |
00046143055TRLO0 |
|
09/09/2026 |
144 |
789.00 |
14:01:22 |
XLON |
00046143056TRLO0 |
|
09/09/2026 |
131 |
789.00 |
14:06:00 |
BATE |
00046143185TRLO0 |
|
09/09/2026 |
36 |
789.00 |
14:06:00 |
BATE |
00046143186TRLO0 |
|
09/09/2026 |
99 |
789.00 |
14:06:00 |
BATE |
00046143187TRLO0 |
|
09/09/2026 |
80 |
789.00 |
14:12:30 |
XLON |
00046143311TRLO0 |
|
09/09/2026 |
28 |
789.00 |
14:16:00 |
CHIX |
00046143398TRLO0 |
|
09/09/2026 |
74 |
789.00 |
14:16:00 |
TRQX |
00046143399TRLO0 |
|
09/09/2026 |
93 |
789.00 |
14:17:00 |
BATE |
00046143432TRLO0 |
|
09/09/2026 |
73 |
790.00 |
14:17:41 |
CHIX |
00046143442TRLO0 |
|
09/09/2026 |
77 |
789.50 |
14:17:41 |
CHIX |
00046143443TRLO0 |
|
09/09/2026 |
6 |
790.00 |
14:17:41 |
BATE |
00046143444TRLO0 |
|
09/09/2026 |
118 |
789.50 |
14:18:26 |
BATE |
00046143471TRLO0 |
|
09/09/2026 |
237 |
789.50 |
14:18:26 |
XLON |
00046143472TRLO0 |
|
09/09/2026 |
217 |
789.50 |
14:18:26 |
CHIX |
00046143473TRLO0 |
|
09/09/2026 |
41 |
789.50 |
14:18:26 |
BATE |
00046143474TRLO0 |
|
09/09/2026 |
158 |
789.50 |
14:18:26 |
BATE |
00046143475TRLO0 |
|
09/09/2026 |
78 |
789.50 |
14:18:26 |
CHIX |
00046143476TRLO0 |
|
09/09/2026 |
226 |
789.50 |
14:18:26 |
XLON |
00046143477TRLO0 |
|
09/09/2026 |
5 |
790.00 |
14:18:26 |
BATE |
00046143478TRLO0 |
|
09/09/2026 |
112 |
790.00 |
14:18:26 |
BATE |
00046143479TRLO0 |
|
09/09/2026 |
80 |
790.00 |
14:18:26 |
XLON |
00046143480TRLO0 |
|
09/09/2026 |
148 |
790.00 |
14:18:26 |
XLON |
00046143481TRLO0 |
|
09/09/2026 |
53 |
790.00 |
14:18:26 |
XLON |
00046143482TRLO0 |
|
09/09/2026 |
446 |
790.00 |
14:18:26 |
XLON |
00046143483TRLO0 |
|
09/09/2026 |
18 |
789.50 |
14:19:26 |
XLON |
00046143533TRLO0 |
|
09/09/2026 |
2 |
790.00 |
14:19:34 |
CHIX |
00046143564TRLO0 |
|
09/09/2026 |
96 |
789.50 |
14:20:06 |
XLON |
00046143604TRLO0 |
|
09/09/2026 |
2 |
790.00 |
14:21:08 |
CHIX |
00046143672TRLO0 |
|
09/09/2026 |
115 |
790.00 |
14:21:08 |
CHIX |
00046143673TRLO0 |
|
09/09/2026 |
71 |
789.50 |
14:21:46 |
BATE |
00046143688TRLO0 |
|
09/09/2026 |
26 |
789.50 |
14:22:08 |
XLON |
00046143697TRLO0 |
|
09/09/2026 |
56 |
790.00 |
14:22:08 |
XLON |
00046143698TRLO0 |
|
09/09/2026 |
144 |
790.00 |
14:22:08 |
XLON |
00046143699TRLO0 |
|
09/09/2026 |
194 |
790.00 |
14:22:08 |
XLON |
00046143700TRLO0 |
|
09/09/2026 |
237 |
790.00 |
14:22:32 |
XLON |
00046143714TRLO0 |
|
09/09/2026 |
178 |
790.00 |
14:22:32 |
XLON |
00046143715TRLO0 |
|
09/09/2026 |
68 |
790.00 |
14:22:32 |
CHIX |
00046143716TRLO0 |
|
09/09/2026 |
114 |
790.00 |
14:22:32 |
CHIX |
00046143717TRLO0 |
|
09/09/2026 |
162 |
789.50 |
14:24:06 |
BATE |
00046143742TRLO0 |
|
09/09/2026 |
66 |
789.50 |
14:24:06 |
BATE |
00046143743TRLO0 |
|
09/09/2026 |
235 |
789.50 |
14:24:57 |
XLON |
00046143756TRLO0 |
|
09/09/2026 |
230 |
789.50 |
14:24:57 |
XLON |
00046143757TRLO0 |
|
09/09/2026 |
161 |
789.50 |
14:24:57 |
BATE |
00046143758TRLO0 |
|
09/09/2026 |
121 |
789.50 |
14:24:57 |
BATE |
00046143759TRLO0 |
|
09/09/2026 |
4 |
789.50 |
14:24:57 |
BATE |
00046143760TRLO0 |
|
09/09/2026 |
80 |
789.50 |
14:25:00 |
CHIX |
00046143761TRLO0 |
|
09/09/2026 |
60 |
789.50 |
14:25:00 |
CHIX |
00046143762TRLO0 |
|
09/09/2026 |
96 |
789.50 |
14:25:06 |
XLON |
00046143764TRLO0 |
|
09/09/2026 |
152 |
789.50 |
14:26:00 |
BATE |
00046143777TRLO0 |
|
09/09/2026 |
94 |
789.50 |
14:26:46 |
BATE |
00046143786TRLO0 |
|
09/09/2026 |
162 |
789.50 |
14:27:00 |
BATE |
00046143789TRLO0 |
|
09/09/2026 |
142 |
790.50 |
14:28:25 |
CHIX |
00046143826TRLO0 |
|
09/09/2026 |
164 |
790.50 |
14:28:25 |
BATE |
00046143827TRLO0 |
|
09/09/2026 |
211 |
790.50 |
14:28:25 |
XLON |
00046143828TRLO0 |
|
09/09/2026 |
289 |
790.50 |
14:28:25 |
TRQX |
00046143829TRLO0 |
|
09/09/2026 |
97 |
790.50 |
14:28:25 |
TRQX |
00046143830TRLO0 |
|
09/09/2026 |
376 |
790.50 |
14:28:25 |
XLON |
00046143831TRLO0 |
|
09/09/2026 |
161 |
790.00 |
14:29:57 |
BATE |
00046143859TRLO0 |
|
09/09/2026 |
85 |
790.00 |
14:29:57 |
BATE |
00046143860TRLO0 |
|
09/09/2026 |
7 |
790.00 |
14:29:57 |
BATE |
00046143861TRLO0 |
|
09/09/2026 |
79 |
790.00 |
14:29:58 |
XLON |
00046143862TRLO0 |
|
09/09/2026 |
68 |
790.00 |
14:29:58 |
CHIX |
00046143863TRLO0 |
|
09/09/2026 |
95 |
790.00 |
14:29:58 |
CHIX |
00046143864TRLO0 |
|
09/09/2026 |
169 |
790.00 |
14:30:04 |
BATE |
00046143866TRLO0 |
|
09/09/2026 |
164 |
790.00 |
14:30:04 |
BATE |
00046143869TRLO0 |
|
09/09/2026 |
124 |
790.00 |
14:30:04 |
TRQX |
00046143867TRLO0 |
|
09/09/2026 |
64 |
790.00 |
14:30:04 |
TRQX |
00046143868TRLO0 |
|
09/09/2026 |
23 |
790.00 |
14:30:04 |
CHIX |
00046143870TRLO0 |
|
09/09/2026 |
236 |
790.00 |
14:30:04 |
XLON |
00046143871TRLO0 |
|
09/09/2026 |
120 |
790.00 |
14:30:04 |
TRQX |
00046143872TRLO0 |
|
09/09/2026 |
3 |
790.00 |
14:30:04 |
CHIX |
00046143873TRLO0 |
|
09/09/2026 |
165 |
789.50 |
14:30:04 |
XLON |
00046143874TRLO0 |
|
09/09/2026 |
294 |
790.00 |
14:30:10 |
BATE |
00046143875TRLO0 |
|
09/09/2026 |
97 |
790.00 |
14:30:10 |
BATE |
00046143876TRLO0 |
|
09/09/2026 |
227 |
790.00 |
14:30:10 |
XLON |
00046143877TRLO0 |
|
09/09/2026 |
97 |
790.00 |
14:30:10 |
BATE |
00046143878TRLO0 |
|
09/09/2026 |
77 |
790.00 |
14:30:11 |
XLON |
00046143881TRLO0 |
|
09/09/2026 |
114 |
790.00 |
14:30:13 |
BATE |
00046143885TRLO0 |
|
09/09/2026 |
169 |
790.00 |
14:30:13 |
BATE |
00046143886TRLO0 |
|
09/09/2026 |
217 |
790.00 |
14:30:13 |
XLON |
00046143887TRLO0 |
|
09/09/2026 |
190 |
790.00 |
14:31:04 |
BATE |
00046143913TRLO0 |
|
09/09/2026 |
274 |
790.00 |
14:31:04 |
XLON |
00046143914TRLO0 |
|
09/09/2026 |
13 |
789.50 |
14:32:25 |
XLON |
00046144085TRLO0 |
|
09/09/2026 |
147 |
789.50 |
14:34:12 |
XLON |
00046144146TRLO0 |
|
09/09/2026 |
49 |
789.50 |
14:34:59 |
XLON |
00046144165TRLO0 |
|
09/09/2026 |
78 |
789.50 |
14:35:42 |
CHIX |
00046144185TRLO0 |
|
09/09/2026 |
171 |
789.50 |
14:35:42 |
BATE |
00046144186TRLO0 |
|
09/09/2026 |
195 |
789.50 |
14:36:26 |
BATE |
00046144219TRLO0 |
|
09/09/2026 |
78 |
789.50 |
14:36:26 |
CHIX |
00046144220TRLO0 |
|
09/09/2026 |
175 |
789.50 |
14:36:26 |
TRQX |
00046144221TRLO0 |
|
09/09/2026 |
74 |
789.50 |
14:36:26 |
XLON |
00046144222TRLO0 |
|
09/09/2026 |
201 |
789.50 |
14:36:26 |
XLON |
00046144223TRLO0 |
|
09/09/2026 |
186 |
789.50 |
14:36:26 |
TRQX |
00046144224TRLO0 |
|
09/09/2026 |
140 |
788.50 |
14:36:36 |
CHIX |
00046144228TRLO0 |
|
09/09/2026 |
280 |
788.50 |
14:37:12 |
XLON |
00046144243TRLO0 |
|
09/09/2026 |
53 |
788.50 |
14:38:22 |
XLON |
00046144270TRLO0 |
|
09/09/2026 |
182 |
788.50 |
14:38:35 |
BATE |
00046144277TRLO0 |
|
09/09/2026 |
48 |
788.50 |
14:38:35 |
BATE |
00046144278TRLO0 |
|
09/09/2026 |
228 |
788.50 |
14:38:35 |
XLON |
00046144279TRLO0 |
|
09/09/2026 |
415 |
788.50 |
14:38:35 |
BATE |
00046144280TRLO0 |
|
09/09/2026 |
228 |
788.50 |
14:38:35 |
BATE |
00046144281TRLO0 |
|
09/09/2026 |
68 |
788.50 |
14:38:35 |
BATE |
00046144282TRLO0 |
|
09/09/2026 |
65 |
788.50 |
14:38:35 |
BATE |
00046144283TRLO0 |
|
09/09/2026 |
105 |
788.50 |
14:38:35 |
BATE |
00046144284TRLO0 |
|
09/09/2026 |
352 |
788.50 |
14:38:35 |
BATE |
00046144285TRLO0 |
|
09/09/2026 |
37 |
788.50 |
14:38:35 |
BATE |
00046144286TRLO0 |
|
09/09/2026 |
104 |
788.50 |
14:40:06 |
XLON |
00046144348TRLO0 |
|
09/09/2026 |
39 |
791.00 |
14:47:44 |
CHIX |
00046144551TRLO0 |
|
09/09/2026 |
214 |
791.00 |
14:47:44 |
BATE |
00046144552TRLO0 |
|
09/09/2026 |
336 |
791.00 |
14:47:44 |
XLON |
00046144553TRLO0 |
|
09/09/2026 |
6 |
791.50 |
14:47:44 |
CHIX |
00046144554TRLO0 |
|
09/09/2026 |
176 |
791.50 |
14:47:44 |
CHIX |
00046144555TRLO0 |
|
09/09/2026 |
185 |
791.50 |
14:47:44 |
BATE |
00046144556TRLO0 |
|
09/09/2026 |
39 |
791.00 |
14:47:44 |
CHIX |
00046144557TRLO0 |
|
09/09/2026 |
57 |
791.50 |
14:47:44 |
XLON |
00046144558TRLO0 |
|
09/09/2026 |
191 |
791.50 |
14:47:44 |
XLON |
00046144564TRLO0 |
|
09/09/2026 |
39 |
791.50 |
14:47:44 |
XLON |
00046144565TRLO0 |
|
09/09/2026 |
143 |
791.50 |
14:50:00 |
XLON |
00046144634TRLO0 |
|
09/09/2026 |
81 |
791.00 |
14:50:06 |
BATE |
00046144646TRLO0 |
|
09/09/2026 |
50 |
791.00 |
14:51:12 |
BATE |
00046144673TRLO0 |
|
09/09/2026 |
98 |
791.50 |
14:51:33 |
XLON |
00046144685TRLO0 |
|
09/09/2026 |
2 |
791.50 |
14:51:33 |
BATE |
00046144686TRLO0 |
|
09/09/2026 |
82 |
791.50 |
14:51:33 |
XLON |
00046144688TRLO0 |
|
09/09/2026 |
1 |
791.50 |
14:52:02 |
CHIX |
00046144698TRLO0 |
|
09/09/2026 |
174 |
791.50 |
14:52:02 |
CHIX |
00046144699TRLO0 |
|
09/09/2026 |
238 |
791.00 |
14:52:49 |
CHIX |
00046144725TRLO0 |
|
09/09/2026 |
71 |
791.00 |
14:52:49 |
CHIX |
00046144726TRLO0 |
|
09/09/2026 |
600 |
791.00 |
14:52:49 |
BATE |
00046144727TRLO0 |
|
09/09/2026 |
900 |
791.00 |
14:52:49 |
BATE |
00046144728TRLO0 |
|
09/09/2026 |
221 |
791.00 |
14:52:49 |
BATE |
00046144729TRLO0 |
|
09/09/2026 |
33 |
791.00 |
14:52:49 |
XLON |
00046144730TRLO0 |
|
09/09/2026 |
300 |
791.00 |
14:52:49 |
XLON |
00046144731TRLO0 |
|
09/09/2026 |
2 |
791.00 |
14:52:49 |
XLON |
00046144732TRLO0 |
|
09/09/2026 |
345 |
790.50 |
14:52:54 |
TRQX |
00046144734TRLO0 |
|
09/09/2026 |
335 |
790.50 |
14:52:54 |
XLON |
00046144735TRLO0 |
|
09/09/2026 |
149 |
790.00 |
14:54:21 |
TRQX |
00046144765TRLO0 |
|
09/09/2026 |
252 |
790.00 |
14:55:01 |
BATE |
00046144795TRLO0 |
|
09/09/2026 |
300 |
790.00 |
14:55:01 |
XLON |
00046144796TRLO0 |
|
09/09/2026 |
58 |
790.00 |
14:55:01 |
CHIX |
00046144797TRLO0 |
|
09/09/2026 |
78 |
790.00 |
14:55:01 |
CHIX |
00046144798TRLO0 |
|
09/09/2026 |
297 |
790.00 |
14:55:01 |
XLON |
00046144799TRLO0 |
|
09/09/2026 |
196 |
790.00 |
14:55:01 |
BATE |
00046144800TRLO0 |
|
09/09/2026 |
212 |
790.00 |
14:55:01 |
TRQX |
00046144801TRLO0 |
|
09/09/2026 |
330 |
790.00 |
14:55:01 |
XLON |
00046144802TRLO0 |
|
09/09/2026 |
212 |
789.00 |
14:57:18 |
BATE |
00046144895TRLO0 |
|
09/09/2026 |
320 |
789.00 |
14:57:18 |
BATE |
00046144896TRLO0 |
|
09/09/2026 |
78 |
789.00 |
14:57:18 |
CHIX |
00046144897TRLO0 |
|
09/09/2026 |
332 |
789.00 |
14:57:18 |
XLON |
00046144898TRLO0 |
|
09/09/2026 |
61 |
789.00 |
14:57:18 |
CHIX |
00046144899TRLO0 |
|
09/09/2026 |
77 |
789.00 |
14:57:18 |
BATE |
00046144900TRLO0 |
|
09/09/2026 |
31 |
789.00 |
14:57:26 |
CHIX |
00046144904TRLO0 |
|
09/09/2026 |
74 |
789.00 |
14:57:26 |
CHIX |
00046144905TRLO0 |
|
09/09/2026 |
364 |
789.00 |
14:57:26 |
XLON |
00046144906TRLO0 |
|
09/09/2026 |
159 |
789.00 |
14:57:26 |
CHIX |
00046144907TRLO0 |
|
09/09/2026 |
401 |
789.00 |
14:57:28 |
XLON |
00046144909TRLO0 |
|
09/09/2026 |
303 |
789.00 |
14:57:28 |
XLON |
00046144914TRLO0 |
|
09/09/2026 |
233 |
788.00 |
14:59:18 |
BATE |
00046145068TRLO0 |
|
09/09/2026 |
143 |
788.00 |
14:59:45 |
BATE |
00046145080TRLO0 |
|
09/09/2026 |
299 |
788.00 |
14:59:45 |
BATE |
00046145081TRLO0 |
|
09/09/2026 |
12 |
788.00 |
15:00:11 |
XLON |
00046145113TRLO0 |
|
09/09/2026 |
230 |
788.00 |
15:00:13 |
XLON |
00046145117TRLO0 |
|
09/09/2026 |
391 |
788.00 |
15:01:40 |
XLON |
00046145198TRLO0 |
|
09/09/2026 |
65 |
788.00 |
15:01:40 |
XLON |
00046145199TRLO0 |
|
09/09/2026 |
170 |
788.00 |
15:01:55 |
BATE |
00046145205TRLO0 |
|
09/09/2026 |
96 |
788.00 |
15:02:29 |
BATE |
00046145225TRLO0 |
|
09/09/2026 |
189 |
788.00 |
15:02:29 |
BATE |
00046145226TRLO0 |
|
09/09/2026 |
120 |
788.50 |
15:05:53 |
BATE |
00046145395TRLO0 |
|
09/09/2026 |
140 |
788.50 |
15:09:07 |
BATE |
00046145521TRLO0 |
|
09/09/2026 |
78 |
788.50 |
15:09:55 |
CHIX |
00046145555TRLO0 |
|
09/09/2026 |
417 |
788.50 |
15:09:55 |
XLON |
00046145556TRLO0 |
|
09/09/2026 |
78 |
788.50 |
15:09:55 |
CHIX |
00046145557TRLO0 |
|
09/09/2026 |
261 |
788.50 |
15:09:55 |
BATE |
00046145558TRLO0 |
|
09/09/2026 |
199 |
788.50 |
15:09:55 |
BATE |
00046145559TRLO0 |
|
09/09/2026 |
178 |
788.00 |
15:09:55 |
TRQX |
00046145560TRLO0 |
|
09/09/2026 |
325 |
788.50 |
15:09:55 |
XLON |
00046145561TRLO0 |
|
09/09/2026 |
26 |
788.00 |
15:09:55 |
TRQX |
00046145562TRLO0 |
|
09/09/2026 |
116 |
788.00 |
15:09:55 |
TRQX |
00046145563TRLO0 |
|
09/09/2026 |
36 |
788.00 |
15:09:55 |
TRQX |
00046145565TRLO0 |
|
09/09/2026 |
282 |
789.50 |
15:09:55 |
CHIX |
00046145564TRLO0 |
|
09/09/2026 |
490 |
789.50 |
15:09:55 |
CHIX |
00046145566TRLO0 |
|
09/09/2026 |
335 |
789.50 |
15:09:56 |
CHIX |
00046145567TRLO0 |
|
09/09/2026 |
379 |
789.50 |
15:09:56 |
CHIX |
00046145568TRLO0 |
|
09/09/2026 |
140 |
787.50 |
15:10:05 |
BATE |
00046145571TRLO0 |
|
09/09/2026 |
109 |
787.50 |
15:11:16 |
CHIX |
00046145624TRLO0 |
|
09/09/2026 |
34 |
787.50 |
15:11:16 |
CHIX |
00046145625TRLO0 |
|
09/09/2026 |
330 |
787.50 |
15:11:16 |
XLON |
00046145626TRLO0 |
|
09/09/2026 |
421 |
787.50 |
15:11:16 |
XLON |
00046145627TRLO0 |
|
09/09/2026 |
56 |
787.50 |
15:11:36 |
XLON |
00046145643TRLO0 |
|
09/09/2026 |
68 |
788.00 |
15:14:53 |
BATE |
00046145878TRLO0 |
|
09/09/2026 |
47 |
788.00 |
15:15:53 |
BATE |
00046145896TRLO0 |
|
09/09/2026 |
160 |
788.00 |
15:16:14 |
BATE |
00046145910TRLO0 |
|
09/09/2026 |
162 |
788.00 |
15:16:32 |
BATE |
00046145931TRLO0 |
|
09/09/2026 |
210 |
788.00 |
15:16:48 |
CHIX |
00046145973TRLO0 |
|
09/09/2026 |
440 |
788.00 |
15:16:48 |
XLON |
00046145974TRLO0 |
|
09/09/2026 |
203 |
788.00 |
15:16:48 |
CHIX |
00046145975TRLO0 |
|
09/09/2026 |
303 |
788.00 |
15:16:48 |
BATE |
00046145976TRLO0 |
|
09/09/2026 |
217 |
788.00 |
15:16:48 |
BATE |
00046145977TRLO0 |
|
09/09/2026 |
345 |
788.00 |
15:16:48 |
XLON |
00046145978TRLO0 |
|
09/09/2026 |
254 |
787.50 |
15:16:50 |
XLON |
00046146001TRLO0 |
|
09/09/2026 |
215 |
787.50 |
15:17:24 |
BATE |
00046146061TRLO0 |
|
09/09/2026 |
73 |
787.50 |
15:17:24 |
BATE |
00046146062TRLO0 |
|
09/09/2026 |
144 |
787.50 |
15:17:46 |
XLON |
00046146088TRLO0 |
|
09/09/2026 |
51 |
787.50 |
15:17:58 |
BATE |
00046146095TRLO0 |
|
09/09/2026 |
111 |
787.50 |
15:18:26 |
BATE |
00046146172TRLO0 |
|
09/09/2026 |
155 |
787.50 |
15:19:35 |
BATE |
00046146597TRLO0 |
|
09/09/2026 |
104 |
787.50 |
15:20:06 |
XLON |
00046146646TRLO0 |
|
09/09/2026 |
280 |
787.50 |
15:20:08 |
XLON |
00046146647TRLO0 |
|
09/09/2026 |
140 |
787.50 |
15:21:04 |
BATE |
00046146768TRLO0 |
|
09/09/2026 |
36 |
787.50 |
15:21:46 |
XLON |
00046146846TRLO0 |
|
09/09/2026 |
140 |
787.50 |
15:21:50 |
BATE |
00046146856TRLO0 |
|
09/09/2026 |
165 |
787.50 |
15:23:03 |
BATE |
00046146914TRLO0 |
|
09/09/2026 |
140 |
787.50 |
15:23:03 |
XLON |
00046146915TRLO0 |
|
09/09/2026 |
70 |
787.50 |
15:23:45 |
XLON |
00046146953TRLO0 |
|
09/09/2026 |
140 |
787.50 |
15:24:07 |
BATE |
00046146968TRLO0 |
|
09/09/2026 |
79 |
787.50 |
15:24:56 |
XLON |
00046147014TRLO0 |
|
09/09/2026 |
125 |
787.50 |
15:24:56 |
XLON |
00046147015TRLO0 |
|
09/09/2026 |
27 |
787.50 |
15:24:58 |
BATE |
00046147017TRLO0 |
|
09/09/2026 |
68 |
787.50 |
15:24:59 |
BATE |
00046147019TRLO0 |
|
09/09/2026 |
324 |
787.50 |
15:24:59 |
XLON |
00046147020TRLO0 |
|
09/09/2026 |
193 |
787.50 |
15:24:59 |
BATE |
00046147021TRLO0 |
|
09/09/2026 |
90 |
787.50 |
15:24:59 |
XLON |
00046147022TRLO0 |
|
09/09/2026 |
82 |
787.50 |
15:24:59 |
XLON |
00046147023TRLO0 |
|
09/09/2026 |
81 |
788.00 |
15:24:59 |
CHIX |
00046147024TRLO0 |
|
09/09/2026 |
33 |
787.50 |
15:25:06 |
XLON |
00046147032TRLO0 |
|
09/09/2026 |
183 |
787.50 |
15:25:06 |
XLON |
00046147033TRLO0 |
|
09/09/2026 |
242 |
787.50 |
15:25:07 |
XLON |
00046147035TRLO0 |
|
09/09/2026 |
502 |
787.50 |
15:25:07 |
XLON |
00046147036TRLO0 |
|
09/09/2026 |
142 |
787.50 |
15:26:14 |
TRQX |
00046147090TRLO0 |
|
09/09/2026 |
89 |
788.00 |
15:27:48 |
BATE |
00046147142TRLO0 |
|
09/09/2026 |
88 |
788.00 |
15:31:01 |
BATE |
00046147316TRLO0 |
|
09/09/2026 |
75 |
788.00 |
15:31:48 |
BATE |
00046147360TRLO0 |
|
09/09/2026 |
34 |
788.50 |
15:32:00 |
CHIX |
00046147363TRLO0 |
|
09/09/2026 |
148 |
788.50 |
15:32:00 |
CHIX |
00046147364TRLO0 |
|
09/09/2026 |
115 |
788.50 |
15:32:00 |
CHIX |
00046147365TRLO0 |
|
09/09/2026 |
65 |
788.50 |
15:33:00 |
CHIX |
00046147422TRLO0 |
|
09/09/2026 |
15 |
788.50 |
15:33:00 |
CHIX |
00046147423TRLO0 |
|
09/09/2026 |
48 |
788.50 |
15:33:00 |
CHIX |
00046147424TRLO0 |
|
09/09/2026 |
68 |
788.50 |
15:33:00 |
TRQX |
00046147425TRLO0 |
|
09/09/2026 |
19 |
789.00 |
15:33:00 |
CHIX |
00046147426TRLO0 |
|
09/09/2026 |
78 |
789.00 |
15:33:00 |
CHIX |
00046147427TRLO0 |
|
09/09/2026 |
68 |
788.50 |
15:33:00 |
TRQX |
00046147428TRLO0 |
|
09/09/2026 |
194 |
788.00 |
15:33:00 |
CHIX |
00046147429TRLO0 |
|
09/09/2026 |
187 |
788.00 |
15:33:00 |
CHIX |
00046147430TRLO0 |
|
09/09/2026 |
75 |
788.00 |
15:34:26 |
BATE |
00046147476TRLO0 |
|
09/09/2026 |
74 |
788.00 |
15:36:46 |
XLON |
00046147603TRLO0 |
|
09/09/2026 |
125 |
788.00 |
15:39:05 |
XLON |
00046147695TRLO0 |
|
09/09/2026 |
202 |
788.00 |
15:39:05 |
BATE |
00046147694TRLO0 |
|
09/09/2026 |
190 |
788.00 |
15:39:05 |
CHIX |
00046147696TRLO0 |
|
09/09/2026 |
496 |
788.00 |
15:39:05 |
XLON |
00046147697TRLO0 |
|
09/09/2026 |
224 |
788.00 |
15:39:05 |
XLON |
00046147698TRLO0 |
|
09/09/2026 |
299 |
788.00 |
15:39:05 |
TRQX |
00046147699TRLO0 |
|
09/09/2026 |
439 |
788.00 |
15:39:05 |
TRQX |
00046147700TRLO0 |
|
09/09/2026 |
78 |
788.00 |
15:39:05 |
CHIX |
00046147701TRLO0 |
|
09/09/2026 |
311 |
788.00 |
15:39:05 |
BATE |
00046147702TRLO0 |
|
09/09/2026 |
96 |
787.50 |
15:39:28 |
XLON |
00046147711TRLO0 |
|
09/09/2026 |
65 |
787.50 |
15:40:23 |
BATE |
00046147748TRLO0 |
|
09/09/2026 |
173 |
787.50 |
15:41:30 |
BATE |
00046147823TRLO0 |
|
09/09/2026 |
75 |
787.50 |
15:42:13 |
BATE |
00046147841TRLO0 |
|
09/09/2026 |
89 |
787.50 |
15:43:57 |
XLON |
00046147913TRLO0 |
|
09/09/2026 |
6 |
787.50 |
15:44:01 |
CHIX |
00046147915TRLO0 |
|
09/09/2026 |
50 |
787.50 |
15:46:07 |
BATE |
00046148017TRLO0 |
|
09/09/2026 |
78 |
787.50 |
15:46:22 |
CHIX |
00046148022TRLO0 |
|
09/09/2026 |
72 |
787.50 |
15:46:22 |
CHIX |
00046148023TRLO0 |
|
09/09/2026 |
182 |
787.50 |
15:46:33 |
BATE |
00046148028TRLO0 |
|
09/09/2026 |
219 |
787.50 |
15:46:33 |
XLON |
00046148029TRLO0 |
|
09/09/2026 |
65 |
787.50 |
15:46:33 |
XLON |
00046148030TRLO0 |
|
09/09/2026 |
114 |
787.50 |
15:46:33 |
CHIX |
00046148031TRLO0 |
|
09/09/2026 |
72 |
787.50 |
15:46:33 |
CHIX |
00046148032TRLO0 |
|
09/09/2026 |
75 |
787.50 |
15:46:46 |
XLON |
00046148052TRLO0 |
|
09/09/2026 |
11 |
788.00 |
15:46:55 |
BATE |
00046148056TRLO0 |
|
09/09/2026 |
63 |
788.50 |
15:46:55 |
CHIX |
00046148057TRLO0 |
|
09/09/2026 |
197 |
788.50 |
15:46:55 |
CHIX |
00046148058TRLO0 |
|
09/09/2026 |
156 |
788.00 |
15:46:55 |
XLON |
00046148059TRLO0 |
|
09/09/2026 |
31 |
788.00 |
15:46:55 |
XLON |
00046148060TRLO0 |
|
09/09/2026 |
196 |
788.00 |
15:46:55 |
XLON |
00046148061TRLO0 |
|
09/09/2026 |
102 |
788.00 |
15:46:55 |
BATE |
00046148062TRLO0 |
|
09/09/2026 |
281 |
788.00 |
15:46:55 |
BATE |
00046148063TRLO0 |
|
09/09/2026 |
272 |
788.00 |
15:47:15 |
BATE |
00046148084TRLO0 |
|
09/09/2026 |
245 |
788.00 |
15:47:15 |
BATE |
00046148085TRLO0 |
|
09/09/2026 |
48 |
788.00 |
15:47:30 |
XLON |
00046148092TRLO0 |
|
09/09/2026 |
75 |
788.00 |
15:48:26 |
BATE |
00046148104TRLO0 |
|
09/09/2026 |
75 |
788.00 |
15:50:06 |
XLON |
00046148156TRLO0 |
|
09/09/2026 |
133 |
788.00 |
15:50:53 |
BATE |
00046148176TRLO0 |
|
09/09/2026 |
191 |
788.00 |
15:51:00 |
CHIX |
00046148178TRLO0 |
|
09/09/2026 |
77 |
788.00 |
15:51:46 |
BATE |
00046148191TRLO0 |
|
09/09/2026 |
194 |
788.00 |
15:52:00 |
CHIX |
00046148194TRLO0 |
|
09/09/2026 |
69 |
788.00 |
15:53:26 |
BATE |
00046148306TRLO0 |
|
09/09/2026 |
293 |
788.00 |
15:53:59 |
BATE |
00046148310TRLO0 |
|
09/09/2026 |
42 |
788.00 |
15:53:59 |
BATE |
00046148311TRLO0 |
|
09/09/2026 |
157 |
788.00 |
15:54:25 |
BATE |
00046148328TRLO0 |
|
09/09/2026 |
50 |
788.00 |
15:54:54 |
BATE |
00046148367TRLO0 |
|
09/09/2026 |
140 |
788.00 |
15:54:55 |
BATE |
00046148369TRLO0 |
|
09/09/2026 |
78 |
788.00 |
15:55:06 |
CHIX |
00046148708TRLO0 |
|
09/09/2026 |
190 |
788.00 |
15:56:21 |
BATE |
00046149041TRLO0 |
|
09/09/2026 |
502 |
788.00 |
15:56:31 |
BATE |
00046149060TRLO0 |
|
09/09/2026 |
233 |
788.00 |
15:56:31 |
CHIX |
00046149061TRLO0 |
|
09/09/2026 |
174 |
788.00 |
15:56:31 |
TRQX |
00046149062TRLO0 |
|
09/09/2026 |
588 |
788.00 |
15:56:31 |
XLON |
00046149063TRLO0 |
|
09/09/2026 |
76 |
787.50 |
15:56:31 |
BATE |
00046149064TRLO0 |
|
09/09/2026 |
240 |
787.50 |
15:56:31 |
XLON |
00046149065TRLO0 |
|
09/09/2026 |
176 |
787.50 |
15:56:31 |
TRQX |
00046149066TRLO0 |
|
09/09/2026 |
181 |
787.50 |
15:56:31 |
XLON |
00046149067TRLO0 |
|
09/09/2026 |
80 |
787.50 |
15:56:42 |
XLON |
00046149103TRLO0 |
|
09/09/2026 |
18 |
787.50 |
15:56:42 |
XLON |
00046149104TRLO0 |
|
09/09/2026 |
119 |
787.50 |
15:56:42 |
XLON |
00046149105TRLO0 |
|
09/09/2026 |
78 |
787.00 |
15:56:46 |
BATE |
00046149107TRLO0 |
|
09/09/2026 |
182 |
787.00 |
15:56:58 |
BATE |
00046149116TRLO0 |
|
09/09/2026 |
183 |
787.00 |
15:57:12 |
BATE |
00046149122TRLO0 |
|
09/09/2026 |
588 |
787.00 |
15:57:23 |
XLON |
00046149130TRLO0 |
|
09/09/2026 |
474 |
787.00 |
15:57:23 |
BATE |
00046149131TRLO0 |
|
09/09/2026 |
41 |
786.00 |
15:57:45 |
BATE |
00046149140TRLO0 |
|
09/09/2026 |
80 |
787.00 |
15:58:01 |
XLON |
00046149145TRLO0 |
|
09/09/2026 |
11 |
787.00 |
15:58:01 |
XLON |
00046149146TRLO0 |
|
09/09/2026 |
186 |
787.00 |
15:58:01 |
XLON |
00046149147TRLO0 |
|
09/09/2026 |
19 |
786.50 |
16:00:06 |
BATE |
00046149322TRLO0 |
|
09/09/2026 |
11 |
787.50 |
16:00:52 |
BATE |
00046149380TRLO0 |
|
09/09/2026 |
366 |
787.50 |
16:00:52 |
BATE |
00046149381TRLO0 |
|
09/09/2026 |
10 |
787.50 |
16:00:52 |
XLON |
00046149382TRLO0 |
|
09/09/2026 |
104 |
787.50 |
16:00:52 |
XLON |
00046149383TRLO0 |
|
09/09/2026 |
35 |
787.50 |
16:00:56 |
BATE |
00046149384TRLO0 |
|
09/09/2026 |
41 |
787.00 |
16:01:12 |
BATE |
00046149390TRLO0 |
|
09/09/2026 |
588 |
787.00 |
16:01:12 |
XLON |
00046149391TRLO0 |
|
09/09/2026 |
125 |
787.00 |
16:01:12 |
BATE |
00046149392TRLO0 |
|
09/09/2026 |
336 |
787.50 |
16:01:13 |
XLON |
00046149393TRLO0 |
|
09/09/2026 |
140 |
787.00 |
16:02:59 |
XLON |
00046149498TRLO0 |
|
09/09/2026 |
74 |
787.00 |
16:03:26 |
XLON |
00046149505TRLO0 |
|
09/09/2026 |
99 |
787.00 |
16:04:23 |
CHIX |
00046149548TRLO0 |
|
09/09/2026 |
150 |
787.00 |
16:04:23 |
XLON |
00046149549TRLO0 |
|
09/09/2026 |
588 |
787.00 |
16:04:23 |
BATE |
00046149550TRLO0 |
|
09/09/2026 |
180 |
787.00 |
16:04:23 |
TRQX |
00046149551TRLO0 |
|
09/09/2026 |
364 |
787.00 |
16:04:23 |
XLON |
00046149552TRLO0 |
|
09/09/2026 |
170 |
787.00 |
16:05:12 |
BATE |
00046149597TRLO0 |
|
09/09/2026 |
6 |
787.00 |
16:05:12 |
BATE |
00046149598TRLO0 |
|
09/09/2026 |
54 |
787.00 |
16:05:14 |
XLON |
00046149600TRLO0 |
|
09/09/2026 |
54 |
787.00 |
16:05:17 |
XLON |
00046149615TRLO0 |
|
09/09/2026 |
238 |
787.00 |
16:05:17 |
XLON |
00046149616TRLO0 |
|
09/09/2026 |
112 |
787.00 |
16:05:17 |
BATE |
00046149617TRLO0 |
|
09/09/2026 |
54 |
787.00 |
16:05:20 |
XLON |
00046149618TRLO0 |
|
09/09/2026 |
241 |
787.00 |
16:05:20 |
XLON |
00046149619TRLO0 |
|
09/09/2026 |
58 |
787.00 |
16:05:21 |
BATE |
00046149620TRLO0 |
|
09/09/2026 |
86 |
787.00 |
16:05:21 |
BATE |
00046149621TRLO0 |
|
09/09/2026 |
143 |
787.00 |
16:05:21 |
BATE |
00046149622TRLO0 |
|
09/09/2026 |
18 |
787.00 |
16:05:22 |
CHIX |
00046149623TRLO0 |
|
09/09/2026 |
90 |
787.00 |
16:05:22 |
CHIX |
00046149624TRLO0 |
|
09/09/2026 |
79 |
787.00 |
16:05:22 |
BATE |
00046149625TRLO0 |
|
09/09/2026 |
123 |
787.00 |
16:05:22 |
BATE |
00046149626TRLO0 |
|
09/09/2026 |
7 |
786.50 |
16:05:23 |
BATE |
00046149627TRLO0 |
|
09/09/2026 |
44 |
787.00 |
16:05:26 |
XLON |
00046149628TRLO0 |
|
09/09/2026 |
588 |
786.50 |
16:06:12 |
BATE |
00046149655TRLO0 |
|
09/09/2026 |
190 |
786.50 |
16:06:12 |
CHIX |
00046149656TRLO0 |
|
09/09/2026 |
4 |
786.50 |
16:06:12 |
XLON |
00046149657TRLO0 |
|
09/09/2026 |
584 |
786.50 |
16:06:12 |
XLON |
00046149658TRLO0 |
|
09/09/2026 |
230 |
786.50 |
16:06:12 |
XLON |
00046149659TRLO0 |
|
09/09/2026 |
44 |
786.50 |
16:06:12 |
XLON |
00046149660TRLO0 |
|
09/09/2026 |
189 |
786.50 |
16:06:12 |
XLON |
00046149661TRLO0 |
|
09/09/2026 |
184 |
786.50 |
16:06:12 |
XLON |
00046149662TRLO0 |
|
09/09/2026 |
72 |
786.00 |
16:06:12 |
BATE |
00046149663TRLO0 |
|
09/09/2026 |
40 |
786.00 |
16:06:12 |
XLON |
00046149664TRLO0 |
|
09/09/2026 |
100 |
786.50 |
16:06:12 |
XLON |
00046149665TRLO0 |
|
09/09/2026 |
1 |
786.50 |
16:06:12 |
XLON |
00046149666TRLO0 |
|
09/09/2026 |
133 |
786.00 |
16:06:12 |
BATE |
00046149668TRLO0 |
|
09/09/2026 |
91 |
786.50 |
16:12:15 |
CHIX |
00046149972TRLO0 |
|
09/09/2026 |
25 |
786.50 |
16:13:34 |
XLON |
00046150025TRLO0 |
|
09/09/2026 |
202 |
786.50 |
16:13:36 |
XLON |
00046150027TRLO0 |
|
09/09/2026 |
94 |
786.50 |
16:13:48 |
XLON |
00046150032TRLO0 |
|
09/09/2026 |
588 |
786.50 |
16:13:48 |
BATE |
00046150033TRLO0 |
|
09/09/2026 |
494 |
786.50 |
16:13:48 |
XLON |
00046150034TRLO0 |
|
09/09/2026 |
244 |
786.50 |
16:13:48 |
CHIX |
00046150035TRLO0 |
|
09/09/2026 |
225 |
786.00 |
16:13:48 |
TRQX |
00046150036TRLO0 |
|
09/09/2026 |
514 |
786.50 |
16:13:48 |
XLON |
00046150037TRLO0 |
|
09/09/2026 |
133 |
786.50 |
16:15:37 |
BATE |
00046150098TRLO0 |
|
09/09/2026 |
33 |
786.50 |
16:15:40 |
BATE |
00046150100TRLO0 |
|
09/09/2026 |
69 |
786.50 |
16:16:17 |
BATE |
00046150109TRLO0 |
|
09/09/2026 |
101 |
786.50 |
16:16:17 |
BATE |
00046150110TRLO0 |
|
09/09/2026 |
182 |
786.50 |
16:16:21 |
BATE |
00046150118TRLO0 |
|
09/09/2026 |
179 |
786.50 |
16:20:08 |
BATE |
00046150335TRLO0 |
|
09/09/2026 |
166 |
786.50 |
16:20:45 |
BATE |
00046150354TRLO0 |
|
09/09/2026 |
163 |
786.50 |
16:21:22 |
BATE |
00046150402TRLO0 |
|
09/09/2026 |
140 |
786.50 |
16:21:38 |
BATE |
00046150416TRLO0 |
|
09/09/2026 |
114 |
787.00 |
16:21:46 |
BATE |
00046150420TRLO0 |
|
09/09/2026 |
245 |
788.00 |
16:22:54 |
BATE |
00046150561TRLO0 |
|
09/09/2026 |
148 |
788.00 |
16:22:54 |
CHIX |
00046150562TRLO0 |
|
09/09/2026 |
343 |
788.00 |
16:22:54 |
BATE |
00046150563TRLO0 |
|
09/09/2026 |
588 |
788.00 |
16:22:54 |
XLON |
00046150564TRLO0 |
|
09/09/2026 |
600 |
788.50 |
16:22:54 |
XLON |
00046150565TRLO0 |
|
09/09/2026 |
48 |
788.50 |
16:22:54 |
XLON |
00046150566TRLO0 |
|
09/09/2026 |
261 |
788.50 |
16:22:54 |
XLON |
00046150567TRLO0 |
|
09/09/2026 |
75 |
788.50 |
16:22:54 |
XLON |
00046150568TRLO0 |
|
09/09/2026 |
30 |
788.50 |
16:22:54 |
XLON |
00046150569TRLO0 |
|
09/09/2026 |
165 |
788.50 |
16:22:54 |
XLON |
00046150570TRLO0 |
|
09/09/2026 |
336 |
788.50 |
16:22:54 |
XLON |
00046150571TRLO0 |
|
09/09/2026 |
170 |
788.50 |
16:22:54 |
XLON |
00046150572TRLO0 |
|
09/09/2026 |
180 |
788.50 |
16:23:31 |
XLON |
00046150601TRLO0 |
|
09/09/2026 |
89 |
788.50 |
16:23:31 |
XLON |
00046150602TRLO0 |
|
09/09/2026 |
120 |
788.50 |
16:24:08 |
XLON |
00046150622TRLO0 |
|
09/09/2026 |
50 |
788.00 |
16:25:28 |
BATE |
00046150702TRLO0 |
|
09/09/2026 |
25 |
789.00 |
16:25:54 |
XLON |
00046150731TRLO0 |
|
09/09/2026 |
1 |
789.00 |
16:25:54 |
XLON |
00046150732TRLO0 |
|
09/09/2026 |
17 |
789.00 |
16:25:54 |
XLON |
00046150733TRLO0 |
|
09/09/2026 |
153 |
789.00 |
16:25:54 |
XLON |
00046150734TRLO0 |
|
09/09/2026 |
193 |
789.00 |
16:25:54 |
XLON |
00046150735TRLO0 |
|
09/09/2026 |
197 |
788.50 |
16:25:54 |
XLON |
00046150736TRLO0 |
|
09/09/2026 |
81 |
788.50 |
16:26:46 |
XLON |
00046150819TRLO0 |
|
09/09/2026 |
29 |
788.50 |
16:27:08 |
CHIX |
00046150836TRLO0 |
|
09/09/2026 |
29 |
788.50 |
16:27:32 |
BATE |
00046150894TRLO0 |
|
09/09/2026 |
43 |
788.50 |
16:28:19 |
XLON |
00046150951TRLO0 |
|
09/09/2026 |
19 |
788.50 |
16:28:19 |
XLON |
00046150952TRLO0 |
|
09/09/2026 |
81 |
788.50 |
16:28:26 |
XLON |
00046150957TRLO0 |
|
10/09/2026 |
84 |
788.50 |
08:01:31 |
XLON |
00046152365TRLO0 |
|
10/09/2026 |
457 |
788.00 |
08:01:31 |
BATE |
00046152366TRLO0 |
|
10/09/2026 |
518 |
788.00 |
08:01:31 |
XLON |
00046152367TRLO0 |
|
10/09/2026 |
19 |
789.50 |
08:11:21 |
XLON |
00046152812TRLO0 |
|
10/09/2026 |
121 |
789.50 |
08:12:56 |
XLON |
00046152835TRLO0 |
|
10/09/2026 |
84 |
789.50 |
08:12:56 |
BATE |
00046152836TRLO0 |
|
10/09/2026 |
32 |
790.50 |
08:12:56 |
CHIX |
00046152837TRLO0 |
|
10/09/2026 |
37 |
790.50 |
08:12:56 |
CHIX |
00046152838TRLO0 |
|
10/09/2026 |
121 |
789.50 |
08:15:21 |
XLON |
00046152953TRLO0 |
|
10/09/2026 |
28 |
789.50 |
08:16:14 |
CHIX |
00046152971TRLO0 |
|
10/09/2026 |
45 |
789.50 |
08:16:14 |
BATE |
00046152972TRLO0 |
|
10/09/2026 |
121 |
789.50 |
08:16:14 |
XLON |
00046152973TRLO0 |
|
10/09/2026 |
51 |
789.50 |
08:16:14 |
CHIX |
00046152974TRLO0 |
|
10/09/2026 |
48 |
789.00 |
08:16:51 |
XLON |
00046152980TRLO0 |
|
10/09/2026 |
45 |
789.00 |
08:16:51 |
XLON |
00046152981TRLO0 |
|
10/09/2026 |
86 |
790.00 |
08:23:21 |
BATE |
00046153124TRLO0 |
|
10/09/2026 |
207 |
790.50 |
08:23:21 |
CHIX |
00046153125TRLO0 |
|
10/09/2026 |
48 |
790.50 |
08:23:21 |
XLON |
00046153126TRLO0 |
|
10/09/2026 |
157 |
790.50 |
08:23:21 |
XLON |
00046153127TRLO0 |
|
10/09/2026 |
558 |
790.00 |
08:23:21 |
CHIX |
00046153128TRLO0 |
|
10/09/2026 |
1,116 |
790.00 |
08:23:21 |
XLON |
00046153129TRLO0 |
|
10/09/2026 |
30 |
789.50 |
08:23:21 |
BATE |
00046153131TRLO0 |
|
10/09/2026 |
120 |
789.50 |
08:23:21 |
XLON |
00046153132TRLO0 |
|
10/09/2026 |
56 |
789.50 |
08:23:21 |
BATE |
00046153133TRLO0 |
|
10/09/2026 |
96 |
789.50 |
08:23:26 |
BATE |
00046153138TRLO0 |
|
10/09/2026 |
86 |
788.50 |
08:26:41 |
BATE |
00046153194TRLO0 |
|
10/09/2026 |
119 |
788.50 |
08:26:41 |
XLON |
00046153195TRLO0 |
|
10/09/2026 |
48 |
789.50 |
08:26:41 |
XLON |
00046153196TRLO0 |
|
10/09/2026 |
74 |
789.50 |
08:26:41 |
XLON |
00046153197TRLO0 |
|
10/09/2026 |
160 |
789.50 |
08:26:41 |
XLON |
00046153198TRLO0 |
|
10/09/2026 |
136 |
790.00 |
08:26:41 |
XLON |
00046153199TRLO0 |
|
10/09/2026 |
72 |
790.00 |
08:26:42 |
XLON |
00046153201TRLO0 |
|
10/09/2026 |
302 |
790.00 |
08:26:42 |
XLON |
00046153202TRLO0 |
|
10/09/2026 |
75 |
789.50 |
08:29:00 |
XLON |
00046153259TRLO0 |
|
10/09/2026 |
384 |
788.50 |
08:31:01 |
XLON |
00046153366TRLO0 |
|
10/09/2026 |
6 |
789.50 |
08:31:01 |
BATE |
00046153365TRLO0 |
|
10/09/2026 |
216 |
789.50 |
08:31:01 |
BATE |
00046153367TRLO0 |
|
10/09/2026 |
1 |
789.50 |
08:31:01 |
XLON |
00046153368TRLO0 |
|
10/09/2026 |
45 |
789.50 |
08:31:01 |
XLON |
00046153369TRLO0 |
|
10/09/2026 |
177 |
789.50 |
08:31:01 |
XLON |
00046153370TRLO0 |
|
10/09/2026 |
664 |
788.50 |
08:31:01 |
BATE |
00046153371TRLO0 |
|
10/09/2026 |
89 |
788.50 |
08:31:01 |
BATE |
00046153372TRLO0 |
|
10/09/2026 |
31 |
788.50 |
08:31:01 |
XLON |
00046153373TRLO0 |
|
10/09/2026 |
341 |
788.50 |
08:31:01 |
BATE |
00046153374TRLO0 |
|
10/09/2026 |
493 |
788.50 |
08:31:01 |
BATE |
00046153375TRLO0 |
|
10/09/2026 |
80 |
786.50 |
08:33:25 |
BATE |
00046153444TRLO0 |
|
10/09/2026 |
49 |
786.00 |
08:33:52 |
BATE |
00046153457TRLO0 |
|
10/09/2026 |
64 |
785.00 |
08:41:12 |
CHIX |
00046153820TRLO0 |
|
10/09/2026 |
79 |
785.00 |
08:41:12 |
BATE |
00046153821TRLO0 |
|
10/09/2026 |
75 |
785.50 |
08:41:55 |
BATE |
00046153836TRLO0 |
|
10/09/2026 |
64 |
786.00 |
08:43:44 |
CHIX |
00046153916TRLO0 |
|
10/09/2026 |
106 |
786.00 |
08:43:44 |
XLON |
00046153917TRLO0 |
|
10/09/2026 |
79 |
786.00 |
08:45:54 |
BATE |
00046154060TRLO0 |
|
10/09/2026 |
29 |
786.00 |
08:45:56 |
BATE |
00046154061TRLO0 |
|
10/09/2026 |
50 |
786.00 |
08:46:39 |
BATE |
00046154083TRLO0 |
|
10/09/2026 |
98 |
786.00 |
08:46:39 |
XLON |
00046154084TRLO0 |
|
10/09/2026 |
79 |
786.00 |
08:46:39 |
BATE |
00046154085TRLO0 |
|
10/09/2026 |
70 |
784.50 |
08:49:44 |
CHIX |
00046154115TRLO0 |
|
10/09/2026 |
79 |
784.50 |
08:49:44 |
BATE |
00046154116TRLO0 |
|
10/09/2026 |
77 |
786.00 |
08:49:44 |
XLON |
00046154117TRLO0 |
|
10/09/2026 |
104 |
786.00 |
08:49:44 |
XLON |
00046154118TRLO0 |
|
10/09/2026 |
67 |
786.00 |
08:49:44 |
XLON |
00046154119TRLO0 |
|
10/09/2026 |
25 |
786.00 |
08:49:44 |
XLON |
00046154120TRLO0 |
|
10/09/2026 |
3 |
786.00 |
08:49:44 |
XLON |
00046154121TRLO0 |
|
10/09/2026 |
79 |
784.50 |
08:50:18 |
BATE |
00046154125TRLO0 |
|
10/09/2026 |
79 |
784.50 |
08:50:19 |
BATE |
00046154126TRLO0 |
|
10/09/2026 |
98 |
784.50 |
08:50:19 |
XLON |
00046154127TRLO0 |
|
10/09/2026 |
98 |
784.50 |
08:51:32 |
XLON |
00046154153TRLO0 |
|
10/09/2026 |
4 |
785.00 |
08:51:32 |
BATE |
00046154154TRLO0 |
|
10/09/2026 |
205 |
784.50 |
08:51:34 |
BATE |
00046154156TRLO0 |
|
10/09/2026 |
149 |
784.50 |
08:51:43 |
BATE |
00046154162TRLO0 |
|
10/09/2026 |
98 |
784.50 |
08:51:43 |
XLON |
00046154163TRLO0 |
|
10/09/2026 |
25 |
785.00 |
08:52:23 |
XLON |
00046154181TRLO0 |
|
10/09/2026 |
157 |
785.50 |
08:52:49 |
XLON |
00046154195TRLO0 |
|
10/09/2026 |
70 |
784.50 |
08:58:02 |
CHIX |
00046154327TRLO0 |
|
10/09/2026 |
79 |
784.50 |
08:58:02 |
BATE |
00046154328TRLO0 |
|
10/09/2026 |
98 |
784.50 |
09:03:03 |
XLON |
00046154457TRLO0 |
|
10/09/2026 |
100 |
785.00 |
09:03:13 |
XLON |
00046154474TRLO0 |
|
10/09/2026 |
205 |
785.00 |
09:06:28 |
CHIX |
00046154678TRLO0 |
|
10/09/2026 |
424 |
785.50 |
09:06:28 |
TRQX |
00046154679TRLO0 |
|
10/09/2026 |
59 |
785.00 |
09:11:17 |
CHIX |
00046154765TRLO0 |
|
10/09/2026 |
7 |
785.00 |
09:11:17 |
XLON |
00046154766TRLO0 |
|
10/09/2026 |
443 |
785.00 |
09:11:17 |
TRQX |
00046154767TRLO0 |
|
10/09/2026 |
93 |
785.00 |
09:11:17 |
XLON |
00046154768TRLO0 |
|
10/09/2026 |
600 |
785.50 |
09:11:18 |
XLON |
00046154769TRLO0 |
|
10/09/2026 |
75 |
785.50 |
09:11:18 |
XLON |
00046154770TRLO0 |
|
10/09/2026 |
148 |
785.50 |
09:11:18 |
XLON |
00046154771TRLO0 |
|
10/09/2026 |
100 |
785.50 |
09:11:18 |
XLON |
00046154773TRLO0 |
|
10/09/2026 |
99 |
785.50 |
09:11:18 |
XLON |
00046154774TRLO0 |
|
10/09/2026 |
101 |
785.50 |
09:11:18 |
XLON |
00046154775TRLO0 |
|
10/09/2026 |
79 |
784.50 |
09:11:18 |
BATE |
00046154772TRLO0 |
|
10/09/2026 |
117 |
784.50 |
09:11:18 |
XLON |
00046154776TRLO0 |
|
10/09/2026 |
19 |
784.50 |
09:11:18 |
BATE |
00046154777TRLO0 |
|
10/09/2026 |
50 |
784.50 |
09:11:18 |
BATE |
00046154778TRLO0 |
|
10/09/2026 |
79 |
784.00 |
09:11:50 |
BATE |
00046154804TRLO0 |
|
10/09/2026 |
22 |
784.00 |
09:11:50 |
XLON |
00046154805TRLO0 |
|
10/09/2026 |
77 |
784.00 |
09:11:50 |
XLON |
00046154806TRLO0 |
|
10/09/2026 |
79 |
783.00 |
09:15:08 |
BATE |
00046154851TRLO0 |
|
10/09/2026 |
59 |
784.50 |
09:15:58 |
CHIX |
00046154870TRLO0 |
|
10/09/2026 |
99 |
785.00 |
09:16:00 |
XLON |
00046154872TRLO0 |
|
10/09/2026 |
79 |
784.00 |
09:18:58 |
BATE |
00046154919TRLO0 |
|
10/09/2026 |
99 |
784.00 |
09:18:58 |
XLON |
00046154921TRLO0 |
|
10/09/2026 |
75 |
785.00 |
09:18:58 |
XLON |
00046154922TRLO0 |
|
10/09/2026 |
99 |
784.00 |
09:20:00 |
XLON |
00046154977TRLO0 |
|
10/09/2026 |
79 |
784.00 |
09:20:00 |
BATE |
00046154978TRLO0 |
|
10/09/2026 |
62 |
784.00 |
09:20:00 |
CHIX |
00046154979TRLO0 |
|
10/09/2026 |
1 |
784.00 |
09:23:17 |
BATE |
00046155111TRLO0 |
|
10/09/2026 |
9 |
784.00 |
09:25:02 |
CHIX |
00046155129TRLO0 |
|
10/09/2026 |
78 |
784.00 |
09:25:02 |
BATE |
00046155130TRLO0 |
|
10/09/2026 |
77 |
785.00 |
09:30:27 |
CHIX |
00046155279TRLO0 |
|
10/09/2026 |
51 |
785.00 |
09:30:27 |
BATE |
00046155280TRLO0 |
|
10/09/2026 |
101 |
785.00 |
09:30:27 |
XLON |
00046155281TRLO0 |
|
10/09/2026 |
41 |
785.50 |
09:30:27 |
XLON |
00046155282TRLO0 |
|
10/09/2026 |
80 |
785.50 |
09:30:27 |
XLON |
00046155283TRLO0 |
|
10/09/2026 |
300 |
785.50 |
09:30:27 |
XLON |
00046155284TRLO0 |
|
10/09/2026 |
50 |
785.50 |
09:30:27 |
XLON |
00046155285TRLO0 |
|
10/09/2026 |
156 |
783.50 |
09:35:17 |
TRQX |
00046155517TRLO0 |
|
10/09/2026 |
79 |
783.50 |
09:37:25 |
BATE |
00046155703TRLO0 |
|
10/09/2026 |
67 |
783.50 |
09:37:25 |
CHIX |
00046155704TRLO0 |
|
10/09/2026 |
24 |
783.50 |
09:37:25 |
TRQX |
00046155705TRLO0 |
|
10/09/2026 |
98 |
783.50 |
09:37:25 |
XLON |
00046155706TRLO0 |
|
10/09/2026 |
129 |
783.50 |
09:50:14 |
CHIX |
00046156747TRLO0 |
|
10/09/2026 |
35 |
783.50 |
09:50:14 |
CHIX |
00046156748TRLO0 |
|
10/09/2026 |
11 |
783.50 |
09:52:36 |
BATE |
00046156815TRLO0 |
|
10/09/2026 |
105 |
783.50 |
09:52:39 |
CHIX |
00046156816TRLO0 |
|
10/09/2026 |
64 |
783.50 |
09:52:39 |
CHIX |
00046156817TRLO0 |
|
10/09/2026 |
86 |
783.50 |
09:54:35 |
CHIX |
00046156934TRLO0 |
|
10/09/2026 |
68 |
783.50 |
09:54:35 |
BATE |
00046156935TRLO0 |
|
10/09/2026 |
13 |
783.50 |
09:54:35 |
BATE |
00046156936TRLO0 |
|
10/09/2026 |
123 |
783.50 |
09:54:35 |
XLON |
00046156937TRLO0 |
|
10/09/2026 |
73 |
783.50 |
09:54:35 |
BATE |
00046156938TRLO0 |
|
10/09/2026 |
102 |
783.50 |
09:54:35 |
XLON |
00046156939TRLO0 |
|
10/09/2026 |
79 |
783.00 |
09:54:35 |
BATE |
00046156940TRLO0 |
|
10/09/2026 |
79 |
783.00 |
09:54:35 |
BATE |
00046156941TRLO0 |
|
10/09/2026 |
126 |
783.00 |
09:54:40 |
XLON |
00046156946TRLO0 |
|
10/09/2026 |
106 |
783.00 |
09:54:40 |
XLON |
00046156947TRLO0 |
|
10/09/2026 |
79 |
783.00 |
09:54:40 |
BATE |
00046156945TRLO0 |
|
10/09/2026 |
88 |
783.00 |
09:54:40 |
BATE |
00046156948TRLO0 |
|
10/09/2026 |
79 |
783.00 |
09:55:49 |
BATE |
00046156975TRLO0 |
|
10/09/2026 |
24 |
783.00 |
09:55:49 |
BATE |
00046156976TRLO0 |
|
10/09/2026 |
79 |
783.00 |
09:56:13 |
BATE |
00046157000TRLO0 |
|
10/09/2026 |
64 |
783.00 |
09:56:13 |
BATE |
00046157001TRLO0 |
|
10/09/2026 |
126 |
783.00 |
09:56:13 |
XLON |
00046157002TRLO0 |
|
10/09/2026 |
106 |
783.00 |
09:56:13 |
XLON |
00046157003TRLO0 |
|
10/09/2026 |
19 |
787.00 |
10:07:30 |
XLON |
00046157231TRLO0 |
|
10/09/2026 |
60 |
787.00 |
10:07:30 |
XLON |
00046157232TRLO0 |
|
10/09/2026 |
129 |
787.00 |
10:10:45 |
XLON |
00046157282TRLO0 |
|
10/09/2026 |
109 |
787.00 |
10:10:45 |
XLON |
00046157283TRLO0 |
|
10/09/2026 |
79 |
787.00 |
10:10:45 |
BATE |
00046157284TRLO0 |
|
10/09/2026 |
90 |
787.00 |
10:10:45 |
BATE |
00046157285TRLO0 |
|
10/09/2026 |
212 |
787.00 |
10:10:45 |
CHIX |
00046157286TRLO0 |
|
10/09/2026 |
3 |
787.00 |
10:10:45 |
CHIX |
00046157287TRLO0 |
|
10/09/2026 |
180 |
787.00 |
10:10:45 |
CHIX |
00046157288TRLO0 |
|
10/09/2026 |
182 |
786.00 |
10:13:43 |
TRQX |
00046157376TRLO0 |
|
10/09/2026 |
185 |
786.00 |
10:16:26 |
TRQX |
00046157443TRLO0 |
|
10/09/2026 |
248 |
788.50 |
10:20:00 |
XLON |
00046157517TRLO0 |
|
10/09/2026 |
111 |
788.50 |
10:20:00 |
XLON |
00046157518TRLO0 |
|
10/09/2026 |
81 |
788.50 |
10:25:34 |
BATE |
00046157660TRLO0 |
|
10/09/2026 |
93 |
788.50 |
10:25:34 |
BATE |
00046157661TRLO0 |
|
10/09/2026 |
197 |
788.50 |
10:25:34 |
CHIX |
00046157662TRLO0 |
|
10/09/2026 |
194 |
788.50 |
10:25:34 |
CHIX |
00046157663TRLO0 |
|
10/09/2026 |
177 |
788.00 |
10:25:34 |
TRQX |
00046157664TRLO0 |
|
10/09/2026 |
133 |
788.50 |
10:25:34 |
XLON |
00046157665TRLO0 |
|
10/09/2026 |
275 |
788.00 |
10:25:34 |
TRQX |
00046157666TRLO0 |
|
10/09/2026 |
113 |
788.50 |
10:25:34 |
XLON |
00046157667TRLO0 |
|
10/09/2026 |
470 |
788.50 |
10:25:34 |
XLON |
00046157668TRLO0 |
|
10/09/2026 |
185 |
788.50 |
10:25:34 |
XLON |
00046157669TRLO0 |
|
10/09/2026 |
82 |
788.50 |
10:25:37 |
BATE |
00046157675TRLO0 |
|
10/09/2026 |
94 |
788.50 |
10:25:37 |
BATE |
00046157676TRLO0 |
|
10/09/2026 |
132 |
788.50 |
10:25:37 |
XLON |
00046157677TRLO0 |
|
10/09/2026 |
114 |
788.50 |
10:25:37 |
XLON |
00046157678TRLO0 |
|
10/09/2026 |
81 |
788.50 |
10:25:43 |
XLON |
00046157689TRLO0 |
|
10/09/2026 |
100 |
788.50 |
10:25:43 |
XLON |
00046157690TRLO0 |
|
10/09/2026 |
95 |
789.50 |
10:29:43 |
BATE |
00046157796TRLO0 |
|
10/09/2026 |
82 |
789.50 |
10:29:43 |
BATE |
00046157797TRLO0 |
|
10/09/2026 |
133 |
789.50 |
10:29:43 |
XLON |
00046157798TRLO0 |
|
10/09/2026 |
115 |
789.50 |
10:29:43 |
XLON |
00046157799TRLO0 |
|
10/09/2026 |
50 |
789.00 |
10:29:51 |
BATE |
00046157801TRLO0 |
|
10/09/2026 |
45 |
789.00 |
10:30:04 |
BATE |
00046157804TRLO0 |
|
10/09/2026 |
145 |
789.00 |
10:30:04 |
CHIX |
00046157805TRLO0 |
|
10/09/2026 |
115 |
789.00 |
10:30:04 |
XLON |
00046157806TRLO0 |
|
10/09/2026 |
82 |
789.00 |
10:30:04 |
BATE |
00046157807TRLO0 |
|
10/09/2026 |
81 |
789.00 |
10:30:04 |
CHIX |
00046157808TRLO0 |
|
10/09/2026 |
133 |
789.00 |
10:30:04 |
XLON |
00046157809TRLO0 |
|
10/09/2026 |
82 |
788.50 |
10:30:04 |
BATE |
00046157810TRLO0 |
|
10/09/2026 |
175 |
789.50 |
10:30:04 |
XLON |
00046157811TRLO0 |
|
10/09/2026 |
357 |
789.50 |
10:30:04 |
XLON |
00046157812TRLO0 |
|
10/09/2026 |
95 |
788.50 |
10:30:17 |
BATE |
00046157850TRLO0 |
|
10/09/2026 |
82 |
788.50 |
10:30:17 |
BATE |
00046157851TRLO0 |
|
10/09/2026 |
113 |
788.50 |
10:30:17 |
XLON |
00046157852TRLO0 |
|
10/09/2026 |
132 |
788.50 |
10:30:17 |
XLON |
00046157854TRLO0 |
|
10/09/2026 |
180 |
789.00 |
10:30:17 |
XLON |
00046157855TRLO0 |
|
10/09/2026 |
114 |
789.00 |
10:30:17 |
XLON |
00046157857TRLO0 |
|
10/09/2026 |
180 |
789.50 |
10:30:17 |
XLON |
00046157859TRLO0 |
|
10/09/2026 |
26 |
789.50 |
10:30:17 |
XLON |
00046157861TRLO0 |
|
10/09/2026 |
30 |
789.50 |
10:30:17 |
XLON |
00046157856TRLO0 |
|
10/09/2026 |
180 |
789.50 |
10:30:17 |
XLON |
00046157858TRLO0 |
|
10/09/2026 |
195 |
789.50 |
10:30:17 |
XLON |
00046157860TRLO0 |
|
10/09/2026 |
141 |
789.00 |
10:30:17 |
XLON |
00046157862TRLO0 |
|
10/09/2026 |
87 |
789.00 |
10:30:17 |
XLON |
00046157863TRLO0 |
|
10/09/2026 |
55 |
789.00 |
10:30:17 |
XLON |
00046157864TRLO0 |
|
10/09/2026 |
66 |
789.00 |
10:30:17 |
XLON |
00046157865TRLO0 |
|
10/09/2026 |
81 |
788.00 |
10:31:54 |
BATE |
00046157891TRLO0 |
|
10/09/2026 |
94 |
788.00 |
10:31:54 |
BATE |
00046157892TRLO0 |
|
10/09/2026 |
130 |
788.00 |
10:31:54 |
XLON |
00046157893TRLO0 |
|
10/09/2026 |
111 |
788.00 |
10:31:54 |
XLON |
00046157894TRLO0 |
|
10/09/2026 |
300 |
787.50 |
10:31:54 |
XLON |
00046157895TRLO0 |
|
10/09/2026 |
73 |
787.50 |
10:31:54 |
XLON |
00046157896TRLO0 |
|
10/09/2026 |
22 |
788.00 |
10:31:54 |
XLON |
00046157897TRLO0 |
|
10/09/2026 |
76 |
788.50 |
10:31:54 |
XLON |
00046157898TRLO0 |
|
10/09/2026 |
12 |
789.00 |
10:31:54 |
XLON |
00046157899TRLO0 |
|
10/09/2026 |
12,430 |
789.00 |
10:33:51 |
XLON |
00046157960TRLO0 |
|
10/09/2026 |
281 |
789.00 |
10:34:27 |
XLON |
00046157969TRLO0 |
|
10/09/2026 |
273 |
789.00 |
10:34:27 |
XLON |
00046157970TRLO0 |
|
10/09/2026 |
82 |
787.50 |
10:34:27 |
BATE |
00046157971TRLO0 |
|
10/09/2026 |
249 |
789.00 |
10:34:27 |
XLON |
00046157972TRLO0 |
|
10/09/2026 |
142 |
787.50 |
10:34:27 |
XLON |
00046157973TRLO0 |
|
10/09/2026 |
95 |
787.50 |
10:34:27 |
BATE |
00046157974TRLO0 |
|
10/09/2026 |
1,025 |
789.00 |
10:34:27 |
XLON |
00046157975TRLO0 |
|
10/09/2026 |
62 |
787.50 |
10:34:27 |
CHIX |
00046157976TRLO0 |
|
10/09/2026 |
146 |
787.50 |
10:34:27 |
XLON |
00046157977TRLO0 |
|
10/09/2026 |
65 |
786.50 |
10:35:00 |
CHIX |
00046158011TRLO0 |
|
10/09/2026 |
82 |
786.50 |
10:35:00 |
BATE |
00046158012TRLO0 |
|
10/09/2026 |
66 |
786.50 |
10:35:00 |
BATE |
00046158013TRLO0 |
|
10/09/2026 |
8 |
787.50 |
10:35:00 |
BATE |
00046158014TRLO0 |
|
10/09/2026 |
129 |
787.50 |
10:35:00 |
BATE |
00046158015TRLO0 |
|
10/09/2026 |
141 |
787.50 |
10:35:00 |
BATE |
00046158016TRLO0 |
|
10/09/2026 |
754 |
786.50 |
10:35:00 |
BATE |
00046158017TRLO0 |
|
10/09/2026 |
93 |
786.50 |
10:35:22 |
BATE |
00046158035TRLO0 |
|
10/09/2026 |
81 |
786.50 |
10:35:22 |
BATE |
00046158036TRLO0 |
|
10/09/2026 |
81 |
786.00 |
10:36:03 |
BATE |
00046158103TRLO0 |
|
10/09/2026 |
92 |
786.00 |
10:36:03 |
BATE |
00046158104TRLO0 |
|
10/09/2026 |
102 |
786.00 |
10:36:03 |
XLON |
00046158105TRLO0 |
|
10/09/2026 |
53 |
786.00 |
10:36:03 |
XLON |
00046158106TRLO0 |
|
10/09/2026 |
70 |
786.00 |
10:36:13 |
BATE |
00046158109TRLO0 |
|
10/09/2026 |
30 |
786.00 |
10:36:13 |
BATE |
00046158110TRLO0 |
|
10/09/2026 |
62 |
786.00 |
10:38:54 |
CHIX |
00046158145TRLO0 |
|
10/09/2026 |
40 |
786.00 |
10:38:54 |
BATE |
00046158146TRLO0 |
|
10/09/2026 |
64 |
786.00 |
10:38:54 |
BATE |
00046158147TRLO0 |
|
10/09/2026 |
82 |
786.00 |
10:38:54 |
BATE |
00046158148TRLO0 |
|
10/09/2026 |
93 |
786.00 |
10:38:54 |
BATE |
00046158149TRLO0 |
|
10/09/2026 |
156 |
786.00 |
10:38:54 |
XLON |
00046158150TRLO0 |
|
10/09/2026 |
95 |
786.00 |
10:38:54 |
XLON |
00046158151TRLO0 |
|
10/09/2026 |
8 |
786.00 |
10:38:54 |
XLON |
00046158152TRLO0 |
|
10/09/2026 |
4 |
785.00 |
10:38:55 |
BATE |
00046158153TRLO0 |
|
10/09/2026 |
77 |
785.00 |
10:38:58 |
BATE |
00046158154TRLO0 |
|
10/09/2026 |
37 |
785.00 |
10:38:58 |
BATE |
00046158155TRLO0 |
|
10/09/2026 |
56 |
785.00 |
10:39:41 |
BATE |
00046158166TRLO0 |
|
10/09/2026 |
81 |
785.00 |
10:39:41 |
BATE |
00046158167TRLO0 |
|
10/09/2026 |
92 |
785.00 |
10:39:42 |
BATE |
00046158168TRLO0 |
|
10/09/2026 |
81 |
785.00 |
10:39:42 |
BATE |
00046158169TRLO0 |
|
10/09/2026 |
89 |
785.00 |
10:39:42 |
XLON |
00046158170TRLO0 |
|
10/09/2026 |
92 |
784.00 |
10:40:15 |
BATE |
00046158186TRLO0 |
|
10/09/2026 |
74 |
784.00 |
10:40:15 |
BATE |
00046158187TRLO0 |
|
10/09/2026 |
81 |
784.00 |
10:40:53 |
BATE |
00046158208TRLO0 |
|
10/09/2026 |
73 |
784.00 |
10:40:53 |
BATE |
00046158209TRLO0 |
|
10/09/2026 |
8 |
784.00 |
10:41:56 |
CHIX |
00046158235TRLO0 |
|
10/09/2026 |
92 |
784.00 |
10:41:56 |
BATE |
00046158236TRLO0 |
|
10/09/2026 |
81 |
784.00 |
10:41:56 |
BATE |
00046158237TRLO0 |
|
10/09/2026 |
52 |
784.00 |
10:44:08 |
BATE |
00046158314TRLO0 |
|
10/09/2026 |
55 |
784.00 |
10:44:08 |
CHIX |
00046158315TRLO0 |
|
10/09/2026 |
61 |
784.00 |
10:44:08 |
CHIX |
00046158316TRLO0 |
|
10/09/2026 |
29 |
784.00 |
10:44:18 |
BATE |
00046158321TRLO0 |
|
10/09/2026 |
92 |
784.00 |
10:44:18 |
BATE |
00046158322TRLO0 |
|
10/09/2026 |
6 |
786.00 |
10:49:33 |
CHIX |
00046158401TRLO0 |
|
10/09/2026 |
10 |
786.00 |
10:49:34 |
CHIX |
00046158402TRLO0 |
|
10/09/2026 |
48 |
787.50 |
10:49:35 |
XLON |
00046158403TRLO0 |
|
10/09/2026 |
95 |
787.50 |
10:49:35 |
XLON |
00046158404TRLO0 |
|
10/09/2026 |
179 |
787.50 |
10:49:35 |
XLON |
00046158405TRLO0 |
|
10/09/2026 |
38 |
787.50 |
10:49:35 |
XLON |
00046158406TRLO0 |
|
10/09/2026 |
11 |
787.50 |
10:49:35 |
XLON |
00046158407TRLO0 |
|
10/09/2026 |
95 |
787.50 |
10:49:35 |
XLON |
00046158408TRLO0 |
|
10/09/2026 |
38 |
787.50 |
10:49:35 |
XLON |
00046158409TRLO0 |
|
10/09/2026 |
69 |
786.50 |
10:49:35 |
CHIX |
00046158410TRLO0 |
|
10/09/2026 |
94 |
786.50 |
10:49:35 |
BATE |
00046158411TRLO0 |
|
10/09/2026 |
100 |
787.50 |
10:49:35 |
XLON |
00046158412TRLO0 |
|
10/09/2026 |
82 |
786.50 |
10:49:35 |
BATE |
00046158413TRLO0 |
|
10/09/2026 |
111 |
786.50 |
10:49:35 |
XLON |
00046158414TRLO0 |
|
10/09/2026 |
198 |
787.50 |
10:49:35 |
XLON |
00046158415TRLO0 |
|
10/09/2026 |
30 |
787.50 |
10:49:35 |
XLON |
00046158416TRLO0 |
|
10/09/2026 |
3 |
787.50 |
10:49:35 |
XLON |
00046158417TRLO0 |
|
10/09/2026 |
134 |
786.50 |
10:49:35 |
XLON |
00046158418TRLO0 |
|
10/09/2026 |
67 |
786.00 |
10:49:35 |
CHIX |
00046158419TRLO0 |
|
10/09/2026 |
144 |
786.00 |
10:49:35 |
XLON |
00046158420TRLO0 |
|
10/09/2026 |
94 |
786.00 |
10:49:35 |
BATE |
00046158421TRLO0 |
|
10/09/2026 |
82 |
786.00 |
10:49:35 |
BATE |
00046158422TRLO0 |
|
10/09/2026 |
90 |
786.00 |
11:01:59 |
TRQX |
00046158705TRLO0 |
|
10/09/2026 |
73 |
786.00 |
11:02:22 |
BATE |
00046158709TRLO0 |
|
10/09/2026 |
94 |
786.00 |
11:02:22 |
BATE |
00046158710TRLO0 |
|
10/09/2026 |
43 |
787.50 |
11:04:29 |
XLON |
00046158746TRLO0 |
|
10/09/2026 |
127 |
787.50 |
11:04:29 |
XLON |
00046158747TRLO0 |
|
10/09/2026 |
41 |
787.50 |
11:04:29 |
TRQX |
00046158748TRLO0 |
|
10/09/2026 |
110 |
787.50 |
11:04:29 |
XLON |
00046158749TRLO0 |
|
10/09/2026 |
708 |
787.50 |
11:04:30 |
BATE |
00046158750TRLO0 |
|
10/09/2026 |
209 |
787.50 |
11:04:30 |
CHIX |
00046158751TRLO0 |
|
10/09/2026 |
34 |
787.50 |
11:04:30 |
CHIX |
00046158752TRLO0 |
|
10/09/2026 |
220 |
787.50 |
11:04:30 |
TRQX |
00046158753TRLO0 |
|
10/09/2026 |
106 |
787.50 |
11:04:30 |
CHIX |
00046158754TRLO0 |
|
10/09/2026 |
112 |
787.50 |
11:04:30 |
BATE |
00046158755TRLO0 |
|
10/09/2026 |
126 |
787.50 |
11:04:30 |
XLON |
00046158756TRLO0 |
|
10/09/2026 |
153 |
787.50 |
11:04:30 |
XLON |
00046158757TRLO0 |
|
10/09/2026 |
34 |
787.50 |
11:04:38 |
CHIX |
00046158759TRLO0 |
|
10/09/2026 |
94 |
787.50 |
11:04:38 |
BATE |
00046158760TRLO0 |
|
10/09/2026 |
149 |
787.50 |
11:04:38 |
BATE |
00046158761TRLO0 |
|
10/09/2026 |
126 |
787.50 |
11:04:38 |
XLON |
00046158762TRLO0 |
|
10/09/2026 |
152 |
787.50 |
11:04:38 |
XLON |
00046158763TRLO0 |
|
10/09/2026 |
100 |
788.00 |
11:04:38 |
XLON |
00046158764TRLO0 |
|
10/09/2026 |
203 |
788.00 |
11:04:38 |
XLON |
00046158765TRLO0 |
|
10/09/2026 |
98 |
788.00 |
11:04:38 |
XLON |
00046158766TRLO0 |
|
10/09/2026 |
1 |
788.00 |
11:04:38 |
XLON |
00046158767TRLO0 |
|
10/09/2026 |
50 |
788.50 |
11:11:12 |
TRQX |
00046158856TRLO0 |
|
10/09/2026 |
420 |
790.00 |
11:12:49 |
BATE |
00046158867TRLO0 |
|
10/09/2026 |
1,200 |
790.00 |
11:12:49 |
BATE |
00046158869TRLO0 |
|
10/09/2026 |
408 |
790.00 |
11:12:49 |
BATE |
00046158871TRLO0 |
|
10/09/2026 |
250 |
790.00 |
11:12:49 |
XLON |
00046158868TRLO0 |
|
10/09/2026 |
274 |
790.00 |
11:12:49 |
XLON |
00046158870TRLO0 |
|
10/09/2026 |
5 |
789.00 |
11:15:03 |
BATE |
00046158913TRLO0 |
|
10/09/2026 |
5 |
789.00 |
11:18:39 |
CHIX |
00046158984TRLO0 |
|
10/09/2026 |
15 |
790.00 |
11:18:58 |
XLON |
00046159008TRLO0 |
|
10/09/2026 |
30 |
790.00 |
11:18:58 |
XLON |
00046159009TRLO0 |
|
10/09/2026 |
285 |
790.00 |
11:18:58 |
XLON |
00046159010TRLO0 |
|
10/09/2026 |
146 |
789.50 |
11:18:59 |
CHIX |
00046159011TRLO0 |
|
10/09/2026 |
34 |
789.50 |
11:18:59 |
CHIX |
00046159012TRLO0 |
|
10/09/2026 |
212 |
789.50 |
11:18:59 |
XLON |
00046159013TRLO0 |
|
10/09/2026 |
41 |
789.50 |
11:18:59 |
CHIX |
00046159014TRLO0 |
|
10/09/2026 |
146 |
789.50 |
11:18:59 |
XLON |
00046159015TRLO0 |
|
10/09/2026 |
50 |
789.50 |
11:21:52 |
TRQX |
00046159055TRLO0 |
|
10/09/2026 |
124 |
789.50 |
11:33:11 |
CHIX |
00046159355TRLO0 |
|
10/09/2026 |
104 |
789.50 |
11:33:11 |
BATE |
00046159356TRLO0 |
|
10/09/2026 |
145 |
789.50 |
11:33:11 |
TRQX |
00046159357TRLO0 |
|
10/09/2026 |
175 |
789.50 |
11:33:11 |
TRQX |
00046159358TRLO0 |
|
10/09/2026 |
85 |
789.50 |
11:33:11 |
BATE |
00046159359TRLO0 |
|
10/09/2026 |
120 |
789.50 |
11:33:11 |
XLON |
00046159360TRLO0 |
|
10/09/2026 |
200 |
789.50 |
11:33:11 |
CHIX |
00046159361TRLO0 |
|
10/09/2026 |
146 |
789.50 |
11:33:11 |
XLON |
00046159362TRLO0 |
|
10/09/2026 |
470 |
790.00 |
11:33:11 |
XLON |
00046159363TRLO0 |
|
10/09/2026 |
121 |
790.00 |
11:33:11 |
XLON |
00046159364TRLO0 |
|
10/09/2026 |
8 |
790.00 |
11:33:11 |
XLON |
00046159365TRLO0 |
|
10/09/2026 |
100 |
790.00 |
11:33:11 |
XLON |
00046159366TRLO0 |
|
10/09/2026 |
478 |
790.00 |
11:33:11 |
XLON |
00046159367TRLO0 |
|
10/09/2026 |
7 |
789.00 |
11:33:11 |
BATE |
00046159368TRLO0 |
|
10/09/2026 |
7 |
790.00 |
11:33:24 |
XLON |
00046159379TRLO0 |
|
10/09/2026 |
390 |
790.00 |
11:33:24 |
XLON |
00046159380TRLO0 |
|
10/09/2026 |
127 |
790.00 |
11:33:24 |
XLON |
00046159381TRLO0 |
|
10/09/2026 |
23 |
790.00 |
11:33:24 |
XLON |
00046159382TRLO0 |
|
10/09/2026 |
4 |
790.00 |
11:33:36 |
XLON |
00046159389TRLO0 |
|
10/09/2026 |
148 |
790.00 |
11:33:36 |
XLON |
00046159390TRLO0 |
|
10/09/2026 |
17 |
790.00 |
11:33:36 |
XLON |
00046159391TRLO0 |
|
10/09/2026 |
6 |
790.00 |
11:33:36 |
XLON |
00046159392TRLO0 |
|
10/09/2026 |
298 |
790.00 |
11:33:36 |
XLON |
00046159393TRLO0 |
|
10/09/2026 |
25 |
790.00 |
11:35:55 |
XLON |
00046159445TRLO0 |
|
10/09/2026 |
62 |
790.00 |
11:35:55 |
XLON |
00046159446TRLO0 |
|
10/09/2026 |
53 |
790.50 |
11:41:03 |
XLON |
00046159660TRLO0 |
|
10/09/2026 |
99 |
790.50 |
11:41:03 |
XLON |
00046159661TRLO0 |
|
10/09/2026 |
212 |
790.50 |
11:41:03 |
XLON |
00046159662TRLO0 |
|
10/09/2026 |
4 |
791.00 |
11:41:08 |
BATE |
00046159665TRLO0 |
|
10/09/2026 |
127 |
790.50 |
11:41:08 |
XLON |
00046159666TRLO0 |
|
10/09/2026 |
252 |
791.00 |
11:41:08 |
BATE |
00046159667TRLO0 |
|
10/09/2026 |
94 |
790.50 |
11:41:08 |
BATE |
00046159668TRLO0 |
|
10/09/2026 |
149 |
790.00 |
11:47:18 |
CHIX |
00046159867TRLO0 |
|
10/09/2026 |
92 |
790.00 |
11:47:18 |
BATE |
00046159868TRLO0 |
|
10/09/2026 |
170 |
790.00 |
11:47:18 |
CHIX |
00046159869TRLO0 |
|
10/09/2026 |
160 |
790.00 |
11:47:18 |
XLON |
00046159870TRLO0 |
|
10/09/2026 |
273 |
790.00 |
11:47:18 |
XLON |
00046159871TRLO0 |
|
10/09/2026 |
112 |
790.00 |
11:47:18 |
BATE |
00046159872TRLO0 |
|
10/09/2026 |
42 |
789.00 |
11:52:19 |
BATE |
00046159946TRLO0 |
|
10/09/2026 |
75 |
789.00 |
11:54:39 |
BATE |
00046160001TRLO0 |
|
10/09/2026 |
109 |
789.00 |
11:54:39 |
BATE |
00046160002TRLO0 |
|
10/09/2026 |
25 |
790.50 |
11:56:37 |
BATE |
00046160037TRLO0 |
|
10/09/2026 |
115 |
790.00 |
11:57:35 |
XLON |
00046160060TRLO0 |
|
10/09/2026 |
50 |
790.00 |
11:57:35 |
XLON |
00046160061TRLO0 |
|
10/09/2026 |
165 |
790.00 |
11:58:39 |
XLON |
00046160078TRLO0 |
|
10/09/2026 |
120 |
790.00 |
11:58:39 |
BATE |
00046160079TRLO0 |
|
10/09/2026 |
99 |
790.00 |
11:58:39 |
CHIX |
00046160080TRLO0 |
|
10/09/2026 |
146 |
790.00 |
11:58:39 |
BATE |
00046160081TRLO0 |
|
10/09/2026 |
165 |
790.00 |
11:58:39 |
XLON |
00046160082TRLO0 |
|
10/09/2026 |
3 |
790.50 |
11:58:39 |
BATE |
00046160083TRLO0 |
|
10/09/2026 |
139 |
790.50 |
11:58:39 |
BATE |
00046160084TRLO0 |
|
10/09/2026 |
234 |
790.00 |
11:58:39 |
BATE |
00046160085TRLO0 |
|
10/09/2026 |
146 |
790.00 |
11:58:39 |
BATE |
00046160086TRLO0 |
|
10/09/2026 |
146 |
790.00 |
11:58:39 |
BATE |
00046160087TRLO0 |
|
10/09/2026 |
4 |
789.50 |
11:58:39 |
BATE |
00046160088TRLO0 |
|
10/09/2026 |
203 |
790.00 |
11:58:39 |
XLON |
00046160089TRLO0 |
|
10/09/2026 |
47 |
790.00 |
11:58:39 |
XLON |
00046160090TRLO0 |
|
10/09/2026 |
13 |
789.50 |
12:00:06 |
BATE |
00046160134TRLO0 |
|
10/09/2026 |
166 |
789.50 |
12:00:15 |
BATE |
00046160150TRLO0 |
|
10/09/2026 |
61 |
789.50 |
12:00:18 |
CHIX |
00046160153TRLO0 |
|
10/09/2026 |
94 |
790.00 |
12:00:18 |
CHIX |
00046160154TRLO0 |
|
10/09/2026 |
50 |
789.00 |
12:00:24 |
BATE |
00046160164TRLO0 |
|
10/09/2026 |
90 |
789.00 |
12:00:25 |
BATE |
00046160165TRLO0 |
|
10/09/2026 |
728 |
789.00 |
12:00:25 |
BATE |
00046160166TRLO0 |
|
10/09/2026 |
146 |
789.00 |
12:00:25 |
CHIX |
00046160167TRLO0 |
|
10/09/2026 |
30 |
789.00 |
12:00:25 |
XLON |
00046160168TRLO0 |
|
10/09/2026 |
187 |
789.00 |
12:00:25 |
TRQX |
00046160169TRLO0 |
|
10/09/2026 |
254 |
789.00 |
12:00:25 |
XLON |
00046160170TRLO0 |
|
10/09/2026 |
235 |
789.00 |
12:00:25 |
XLON |
00046160171TRLO0 |
|
10/09/2026 |
182 |
789.00 |
12:00:25 |
TRQX |
00046160172TRLO0 |
|
10/09/2026 |
10 |
789.00 |
12:00:54 |
BATE |
00046160175TRLO0 |
|
10/09/2026 |
20 |
789.00 |
12:00:55 |
BATE |
00046160176TRLO0 |
|
10/09/2026 |
12 |
789.00 |
12:00:58 |
BATE |
00046160177TRLO0 |
|
10/09/2026 |
198 |
789.00 |
12:00:58 |
BATE |
00046160178TRLO0 |
|
10/09/2026 |
108 |
789.50 |
12:05:56 |
BATE |
00046160287TRLO0 |
|
10/09/2026 |
69 |
789.50 |
12:05:56 |
CHIX |
00046160288TRLO0 |
|
10/09/2026 |
126 |
789.50 |
12:05:56 |
XLON |
00046160289TRLO0 |
|
10/09/2026 |
89 |
789.50 |
12:05:56 |
CHIX |
00046160290TRLO0 |
|
10/09/2026 |
90 |
789.50 |
12:05:56 |
BATE |
00046160291TRLO0 |
|
10/09/2026 |
156 |
789.50 |
12:05:56 |
XLON |
00046160292TRLO0 |
|
10/09/2026 |
109 |
789.50 |
12:05:56 |
BATE |
00046160293TRLO0 |
|
10/09/2026 |
27 |
790.00 |
12:05:56 |
BATE |
00046160294TRLO0 |
|
10/09/2026 |
224 |
790.00 |
12:05:56 |
BATE |
00046160295TRLO0 |
|
10/09/2026 |
1 |
789.00 |
12:06:00 |
BATE |
00046160300TRLO0 |
|
10/09/2026 |
109 |
789.00 |
12:12:24 |
BATE |
00046160889TRLO0 |
|
10/09/2026 |
45 |
789.00 |
12:12:24 |
BATE |
00046160890TRLO0 |
|
10/09/2026 |
124 |
789.00 |
12:14:13 |
CHIX |
00046161026TRLO0 |
|
10/09/2026 |
29 |
789.00 |
12:14:13 |
CHIX |
00046161027TRLO0 |
|
10/09/2026 |
5 |
789.00 |
12:14:35 |
CHIX |
00046161049TRLO0 |
|
10/09/2026 |
8 |
789.00 |
12:14:46 |
CHIX |
00046161051TRLO0 |
|
10/09/2026 |
116 |
789.00 |
12:16:00 |
BATE |
00046161074TRLO0 |
|
10/09/2026 |
87 |
789.00 |
12:16:56 |
CHIX |
00046161086TRLO0 |
|
10/09/2026 |
125 |
789.00 |
12:16:56 |
BATE |
00046161087TRLO0 |
|
10/09/2026 |
260 |
789.00 |
12:16:56 |
XLON |
00046161088TRLO0 |
|
10/09/2026 |
105 |
789.00 |
12:16:56 |
BATE |
00046161089TRLO0 |
|
10/09/2026 |
127 |
789.00 |
12:16:56 |
XLON |
00046161090TRLO0 |
|
10/09/2026 |
16 |
789.00 |
12:16:56 |
BATE |
00046161091TRLO0 |
|
10/09/2026 |
125 |
789.00 |
12:17:59 |
BATE |
00046161119TRLO0 |
|
10/09/2026 |
59 |
789.00 |
12:17:59 |
BATE |
00046161120TRLO0 |
|
10/09/2026 |
70 |
789.00 |
12:20:10 |
BATE |
00046161261TRLO0 |
|
10/09/2026 |
105 |
789.00 |
12:20:10 |
BATE |
00046161262TRLO0 |
|
10/09/2026 |
125 |
789.00 |
12:22:21 |
BATE |
00046161409TRLO0 |
|
10/09/2026 |
35 |
789.00 |
12:22:21 |
BATE |
00046161410TRLO0 |
|
10/09/2026 |
3 |
789.00 |
12:22:50 |
BATE |
00046161515TRLO0 |
|
10/09/2026 |
118 |
789.00 |
12:24:08 |
BATE |
00046161628TRLO0 |
|
10/09/2026 |
68 |
789.00 |
12:24:08 |
BATE |
00046161629TRLO0 |
|
10/09/2026 |
28 |
789.00 |
12:26:09 |
CHIX |
00046161702TRLO0 |
|
10/09/2026 |
126 |
789.00 |
12:26:09 |
CHIX |
00046161703TRLO0 |
|
10/09/2026 |
118 |
790.00 |
12:27:00 |
XLON |
00046161712TRLO0 |
|
10/09/2026 |
61 |
790.00 |
12:27:00 |
XLON |
00046161713TRLO0 |
|
10/09/2026 |
295 |
790.00 |
12:27:00 |
XLON |
00046161714TRLO0 |
|
10/09/2026 |
56 |
790.00 |
12:27:00 |
XLON |
00046161715TRLO0 |
|
10/09/2026 |
118 |
790.00 |
12:27:00 |
XLON |
00046161716TRLO0 |
|
10/09/2026 |
302 |
790.00 |
12:27:01 |
XLON |
00046161719TRLO0 |
|
10/09/2026 |
168 |
790.00 |
12:27:01 |
XLON |
00046161720TRLO0 |
|
10/09/2026 |
81 |
790.50 |
12:27:01 |
XLON |
00046161721TRLO0 |
|
10/09/2026 |
218 |
790.50 |
12:27:01 |
XLON |
00046161722TRLO0 |
|
10/09/2026 |
387 |
790.50 |
12:27:01 |
XLON |
00046161723TRLO0 |
|
10/09/2026 |
56 |
790.50 |
12:27:03 |
XLON |
00046161725TRLO0 |
|
10/09/2026 |
237 |
790.50 |
12:27:03 |
XLON |
00046161726TRLO0 |
|
10/09/2026 |
4 |
789.50 |
12:29:08 |
CHIX |
00046161764TRLO0 |
|
10/09/2026 |
9 |
789.50 |
12:29:37 |
CHIX |
00046161778TRLO0 |
|
10/09/2026 |
153 |
790.50 |
12:31:00 |
XLON |
00046161883TRLO0 |
|
10/09/2026 |
19 |
790.50 |
12:31:00 |
XLON |
00046161884TRLO0 |
|
10/09/2026 |
22 |
790.50 |
12:31:00 |
XLON |
00046161885TRLO0 |
|
10/09/2026 |
10 |
789.50 |
12:32:51 |
CHIX |
00046161940TRLO0 |
|
10/09/2026 |
50 |
790.50 |
12:34:00 |
XLON |
00046161976TRLO0 |
|
10/09/2026 |
60 |
790.50 |
12:34:00 |
XLON |
00046161977TRLO0 |
|
10/09/2026 |
105 |
791.50 |
12:40:07 |
CHIX |
00046162146TRLO0 |
|
10/09/2026 |
116 |
791.50 |
12:40:07 |
CHIX |
00046162147TRLO0 |
|
10/09/2026 |
130 |
790.50 |
12:41:46 |
BATE |
00046162203TRLO0 |
|
10/09/2026 |
175 |
790.50 |
12:41:46 |
XLON |
00046162204TRLO0 |
|
10/09/2026 |
26 |
791.50 |
12:41:46 |
XLON |
00046162205TRLO0 |
|
10/09/2026 |
62 |
791.50 |
12:41:46 |
XLON |
00046162206TRLO0 |
|
10/09/2026 |
100 |
791.50 |
12:41:46 |
XLON |
00046162207TRLO0 |
|
10/09/2026 |
177 |
791.50 |
12:41:46 |
XLON |
00046162208TRLO0 |
|
10/09/2026 |
29 |
790.50 |
12:43:57 |
BATE |
00046162252TRLO0 |
|
10/09/2026 |
7 |
790.50 |
12:44:36 |
CHIX |
00046162264TRLO0 |
|
10/09/2026 |
101 |
790.50 |
12:47:15 |
BATE |
00046162290TRLO0 |
|
10/09/2026 |
56 |
790.50 |
12:47:15 |
CHIX |
00046162291TRLO0 |
|
10/09/2026 |
140 |
790.50 |
12:47:15 |
XLON |
00046162292TRLO0 |
|
10/09/2026 |
92 |
790.00 |
12:50:22 |
TRQX |
00046162331TRLO0 |
|
10/09/2026 |
141 |
790.00 |
12:52:41 |
TRQX |
00046162355TRLO0 |
|
10/09/2026 |
19 |
790.00 |
12:52:41 |
TRQX |
00046162356TRLO0 |
|
10/09/2026 |
157 |
790.00 |
12:54:25 |
TRQX |
00046162396TRLO0 |
|
10/09/2026 |
124 |
790.00 |
12:56:17 |
BATE |
00046162456TRLO0 |
|
10/09/2026 |
36 |
790.00 |
12:56:17 |
BATE |
00046162457TRLO0 |
|
10/09/2026 |
20 |
790.00 |
12:57:58 |
CHIX |
00046162476TRLO0 |
|
10/09/2026 |
155 |
790.00 |
12:57:58 |
CHIX |
00046162477TRLO0 |
|
10/09/2026 |
69 |
790.00 |
12:57:58 |
BATE |
00046162478TRLO0 |
|
10/09/2026 |
106 |
790.00 |
12:57:58 |
BATE |
00046162479TRLO0 |
|
10/09/2026 |
107 |
790.00 |
12:57:58 |
CHIX |
00046162480TRLO0 |
|
10/09/2026 |
10 |
790.00 |
12:57:58 |
XLON |
00046162481TRLO0 |
|
10/09/2026 |
24 |
790.00 |
12:57:58 |
BATE |
00046162482TRLO0 |
|
10/09/2026 |
43 |
790.00 |
12:57:58 |
TRQX |
00046162483TRLO0 |
|
10/09/2026 |
155 |
790.50 |
12:57:58 |
XLON |
00046162484TRLO0 |
|
10/09/2026 |
51 |
790.50 |
12:57:58 |
XLON |
00046162485TRLO0 |
|
10/09/2026 |
69 |
790.00 |
12:59:51 |
XLON |
00046162559TRLO0 |
|
10/09/2026 |
241 |
790.00 |
12:59:53 |
BATE |
00046162561TRLO0 |
|
10/09/2026 |
147 |
790.00 |
12:59:53 |
XLON |
00046162562TRLO0 |
|
10/09/2026 |
12 |
790.00 |
12:59:53 |
TRQX |
00046162563TRLO0 |
|
10/09/2026 |
110 |
790.00 |
12:59:53 |
BATE |
00046162564TRLO0 |
|
10/09/2026 |
81 |
790.00 |
12:59:53 |
XLON |
00046162565TRLO0 |
|
10/09/2026 |
54 |
790.00 |
12:59:53 |
XLON |
00046162566TRLO0 |
|
10/09/2026 |
110 |
790.00 |
12:59:53 |
XLON |
00046162567TRLO0 |
|
10/09/2026 |
33 |
788.50 |
13:00:08 |
BATE |
00046162574TRLO0 |
|
10/09/2026 |
244 |
789.50 |
13:01:00 |
XLON |
00046162586TRLO0 |
|
10/09/2026 |
6 |
788.50 |
13:01:00 |
CHIX |
00046162587TRLO0 |
|
10/09/2026 |
6 |
788.50 |
13:03:16 |
CHIX |
00046162658TRLO0 |
|
10/09/2026 |
25 |
789.50 |
13:03:55 |
XLON |
00046162666TRLO0 |
|
10/09/2026 |
56 |
789.50 |
13:03:55 |
XLON |
00046162667TRLO0 |
|
10/09/2026 |
7 |
789.50 |
13:03:58 |
BATE |
00046162670TRLO0 |
|
10/09/2026 |
102 |
789.50 |
13:04:00 |
XLON |
00046162671TRLO0 |
|
10/09/2026 |
50 |
789.00 |
13:04:07 |
CHIX |
00046162674TRLO0 |
|
10/09/2026 |
5 |
789.50 |
13:04:07 |
CHIX |
00046162675TRLO0 |
|
10/09/2026 |
64 |
789.50 |
13:04:07 |
CHIX |
00046162676TRLO0 |
|
10/09/2026 |
182 |
789.00 |
13:05:54 |
CHIX |
00046162710TRLO0 |
|
10/09/2026 |
141 |
789.00 |
13:10:00 |
BATE |
00046162793TRLO0 |
|
10/09/2026 |
119 |
789.00 |
13:10:00 |
BATE |
00046162794TRLO0 |
|
10/09/2026 |
66 |
789.00 |
13:10:00 |
CHIX |
00046162795TRLO0 |
|
10/09/2026 |
11 |
789.00 |
13:10:00 |
TRQX |
00046162796TRLO0 |
|
10/09/2026 |
36 |
789.00 |
13:10:00 |
XLON |
00046162797TRLO0 |
|
10/09/2026 |
167 |
789.00 |
13:10:00 |
TRQX |
00046162798TRLO0 |
|
10/09/2026 |
172 |
789.00 |
13:10:00 |
XLON |
00046162799TRLO0 |
|
10/09/2026 |
137 |
789.00 |
13:10:00 |
CHIX |
00046162800TRLO0 |
|
10/09/2026 |
156 |
789.00 |
13:10:00 |
XLON |
00046162801TRLO0 |
|
10/09/2026 |
144 |
789.00 |
13:11:45 |
BATE |
00046162839TRLO0 |
|
10/09/2026 |
66 |
789.00 |
13:11:45 |
CHIX |
00046162840TRLO0 |
|
10/09/2026 |
62 |
789.00 |
13:11:45 |
CHIX |
00046162841TRLO0 |
|
10/09/2026 |
122 |
789.00 |
13:11:45 |
BATE |
00046162842TRLO0 |
|
10/09/2026 |
158 |
789.00 |
13:11:45 |
XLON |
00046162843TRLO0 |
|
10/09/2026 |
212 |
789.00 |
13:11:45 |
XLON |
00046162844TRLO0 |
|
10/09/2026 |
122 |
788.50 |
13:11:45 |
BATE |
00046162845TRLO0 |
|
10/09/2026 |
50 |
788.50 |
13:11:45 |
CHIX |
00046162846TRLO0 |
|
10/09/2026 |
5 |
788.50 |
13:11:45 |
TRQX |
00046162847TRLO0 |
|
10/09/2026 |
145 |
788.50 |
13:11:45 |
BATE |
00046162848TRLO0 |
|
10/09/2026 |
161 |
788.50 |
13:11:45 |
XLON |
00046162849TRLO0 |
|
10/09/2026 |
171 |
788.50 |
13:11:45 |
TRQX |
00046162850TRLO0 |
|
10/09/2026 |
159 |
788.50 |
13:11:45 |
XLON |
00046162851TRLO0 |
|
10/09/2026 |
144 |
787.50 |
13:12:04 |
BATE |
00046162857TRLO0 |
|
10/09/2026 |
121 |
787.50 |
13:12:04 |
BATE |
00046162858TRLO0 |
|
10/09/2026 |
16 |
788.00 |
13:12:31 |
BATE |
00046162862TRLO0 |
|
10/09/2026 |
121 |
788.00 |
13:12:31 |
BATE |
00046162863TRLO0 |
|
10/09/2026 |
127 |
788.00 |
13:14:31 |
BATE |
00046162884TRLO0 |
|
10/09/2026 |
43 |
788.00 |
13:14:31 |
BATE |
00046162885TRLO0 |
|
10/09/2026 |
4 |
788.00 |
13:14:38 |
BATE |
00046162889TRLO0 |
|
10/09/2026 |
16 |
788.00 |
13:14:39 |
BATE |
00046162890TRLO0 |
|
10/09/2026 |
138 |
788.00 |
13:16:04 |
BATE |
00046162920TRLO0 |
|
10/09/2026 |
114 |
788.00 |
13:16:04 |
BATE |
00046162921TRLO0 |
|
10/09/2026 |
362 |
788.50 |
13:16:17 |
XLON |
00046162927TRLO0 |
|
10/09/2026 |
77 |
788.50 |
13:19:51 |
BATE |
00046163033TRLO0 |
|
10/09/2026 |
18 |
788.50 |
13:19:51 |
XLON |
00046163034TRLO0 |
|
10/09/2026 |
37 |
788.50 |
13:20:04 |
XLON |
00046163050TRLO0 |
|
10/09/2026 |
151 |
788.50 |
13:20:04 |
XLON |
00046163051TRLO0 |
|
10/09/2026 |
42 |
788.00 |
13:29:51 |
BATE |
00046163406TRLO0 |
|
10/09/2026 |
119 |
788.00 |
13:29:51 |
BATE |
00046163407TRLO0 |
|
10/09/2026 |
81 |
788.00 |
13:31:26 |
BATE |
00046163477TRLO0 |
|
10/09/2026 |
99 |
788.00 |
13:31:26 |
BATE |
00046163478TRLO0 |
|
10/09/2026 |
4 |
788.00 |
13:32:18 |
BATE |
00046163576TRLO0 |
|
10/09/2026 |
156 |
788.00 |
13:32:18 |
XLON |
00046163577TRLO0 |
|
10/09/2026 |
4 |
788.00 |
13:32:18 |
XLON |
00046163578TRLO0 |
|
10/09/2026 |
2 |
788.00 |
13:32:18 |
TRQX |
00046163579TRLO0 |
|
10/09/2026 |
4 |
788.00 |
13:32:18 |
XLON |
00046163580TRLO0 |
|
10/09/2026 |
144 |
788.00 |
13:32:21 |
BATE |
00046163581TRLO0 |
|
10/09/2026 |
189 |
788.00 |
13:32:21 |
CHIX |
00046163582TRLO0 |
|
10/09/2026 |
124 |
788.00 |
13:32:21 |
BATE |
00046163583TRLO0 |
|
10/09/2026 |
79 |
788.00 |
13:32:21 |
CHIX |
00046163584TRLO0 |
|
10/09/2026 |
182 |
788.00 |
13:32:21 |
TRQX |
00046163585TRLO0 |
|
10/09/2026 |
203 |
788.00 |
13:32:21 |
XLON |
00046163586TRLO0 |
|
10/09/2026 |
164 |
788.00 |
13:32:21 |
XLON |
00046163587TRLO0 |
|
10/09/2026 |
283 |
788.00 |
13:32:21 |
XLON |
00046163589TRLO0 |
|
10/09/2026 |
278 |
788.00 |
13:32:21 |
XLON |
00046163590TRLO0 |
|
10/09/2026 |
251 |
788.00 |
13:32:48 |
XLON |
00046163618TRLO0 |
|
10/09/2026 |
83 |
788.00 |
13:32:48 |
XLON |
00046163620TRLO0 |
|
10/09/2026 |
71 |
788.00 |
13:32:48 |
XLON |
00046163617TRLO0 |
|
10/09/2026 |
261 |
788.00 |
13:32:48 |
XLON |
00046163619TRLO0 |
|
10/09/2026 |
5 |
788.00 |
13:32:56 |
BATE |
00046163629TRLO0 |
|
10/09/2026 |
230 |
788.00 |
13:32:56 |
BATE |
00046163630TRLO0 |
|
10/09/2026 |
63 |
787.00 |
13:33:22 |
BATE |
00046163645TRLO0 |
|
10/09/2026 |
123 |
787.00 |
13:33:22 |
BATE |
00046163646TRLO0 |
|
10/09/2026 |
17 |
788.00 |
13:34:19 |
CHIX |
00046163727TRLO0 |
|
10/09/2026 |
42 |
788.00 |
13:34:19 |
CHIX |
00046163728TRLO0 |
|
10/09/2026 |
123 |
788.00 |
13:34:19 |
XLON |
00046163729TRLO0 |
|
10/09/2026 |
160 |
788.00 |
13:34:19 |
XLON |
00046163730TRLO0 |
|
10/09/2026 |
324 |
788.00 |
13:34:22 |
XLON |
00046163732TRLO0 |
|
10/09/2026 |
178 |
788.00 |
13:34:22 |
XLON |
00046163733TRLO0 |
|
10/09/2026 |
6 |
788.00 |
13:34:22 |
XLON |
00046163734TRLO0 |
|
10/09/2026 |
236 |
788.00 |
13:34:22 |
XLON |
00046163735TRLO0 |
|
10/09/2026 |
69 |
788.00 |
13:34:31 |
XLON |
00046163745TRLO0 |
|
10/09/2026 |
934 |
788.00 |
13:34:31 |
XLON |
00046163746TRLO0 |
|
10/09/2026 |
66 |
788.00 |
13:35:00 |
XLON |
00046163761TRLO0 |
|
10/09/2026 |
188 |
788.00 |
13:35:00 |
XLON |
00046163762TRLO0 |
|
10/09/2026 |
154 |
788.00 |
13:35:07 |
XLON |
00046163769TRLO0 |
|
10/09/2026 |
211 |
788.00 |
13:35:07 |
XLON |
00046163770TRLO0 |
|
10/09/2026 |
20 |
788.00 |
13:35:07 |
XLON |
00046163771TRLO0 |
|
10/09/2026 |
75 |
787.00 |
13:35:30 |
CHIX |
00046163788TRLO0 |
|
10/09/2026 |
89 |
787.00 |
13:35:30 |
CHIX |
00046163789TRLO0 |
|
10/09/2026 |
49 |
788.00 |
13:36:43 |
XLON |
00046163819TRLO0 |
|
10/09/2026 |
157 |
788.00 |
13:36:43 |
XLON |
00046163820TRLO0 |
|
10/09/2026 |
155 |
787.00 |
13:36:55 |
TRQX |
00046163824TRLO0 |
|
10/09/2026 |
34 |
788.00 |
13:38:01 |
BATE |
00046163855TRLO0 |
|
10/09/2026 |
1 |
788.50 |
13:40:02 |
BATE |
00046163916TRLO0 |
|
10/09/2026 |
355 |
789.50 |
13:40:10 |
XLON |
00046163919TRLO0 |
|
10/09/2026 |
157 |
789.50 |
13:40:10 |
XLON |
00046163920TRLO0 |
|
10/09/2026 |
188 |
789.50 |
13:40:10 |
XLON |
00046163921TRLO0 |
|
10/09/2026 |
380 |
789.50 |
13:40:10 |
BATE |
00046163922TRLO0 |
|
10/09/2026 |
88 |
789.50 |
13:40:10 |
BATE |
00046163923TRLO0 |
|
10/09/2026 |
155 |
789.50 |
13:40:10 |
XLON |
00046163924TRLO0 |
|
10/09/2026 |
125 |
789.00 |
13:40:12 |
BATE |
00046163925TRLO0 |
|
10/09/2026 |
109 |
789.00 |
13:40:12 |
CHIX |
00046163926TRLO0 |
|
10/09/2026 |
213 |
789.00 |
13:40:12 |
CHIX |
00046163927TRLO0 |
|
10/09/2026 |
210 |
789.00 |
13:40:12 |
XLON |
00046163928TRLO0 |
|
10/09/2026 |
154 |
789.00 |
13:40:12 |
BATE |
00046163929TRLO0 |
|
10/09/2026 |
165 |
789.00 |
13:40:12 |
XLON |
00046163930TRLO0 |
|
10/09/2026 |
3 |
789.00 |
13:40:12 |
BATE |
00046163931TRLO0 |
|
10/09/2026 |
97 |
789.50 |
13:40:12 |
BATE |
00046163932TRLO0 |
|
10/09/2026 |
261 |
789.50 |
13:40:12 |
BATE |
00046163933TRLO0 |
|
10/09/2026 |
122 |
788.50 |
13:42:04 |
BATE |
00046163956TRLO0 |
|
10/09/2026 |
85 |
788.50 |
13:42:04 |
BATE |
00046163957TRLO0 |
|
10/09/2026 |
140 |
788.50 |
13:42:04 |
XLON |
00046163958TRLO0 |
|
10/09/2026 |
210 |
788.50 |
13:42:04 |
XLON |
00046163959TRLO0 |
|
10/09/2026 |
68 |
788.50 |
13:42:04 |
BATE |
00046163960TRLO0 |
|
10/09/2026 |
210 |
788.50 |
13:42:04 |
XLON |
00046163961TRLO0 |
|
10/09/2026 |
123 |
788.50 |
13:42:04 |
BATE |
00046163963TRLO0 |
|
10/09/2026 |
154 |
788.50 |
13:42:04 |
BATE |
00046163962TRLO0 |
|
10/09/2026 |
109 |
789.00 |
13:42:04 |
BATE |
00046163964TRLO0 |
|
10/09/2026 |
417 |
789.00 |
13:42:04 |
BATE |
00046163965TRLO0 |
|
10/09/2026 |
154 |
788.50 |
13:42:04 |
XLON |
00046163966TRLO0 |
|
10/09/2026 |
184 |
789.00 |
13:42:06 |
BATE |
00046163968TRLO0 |
|
10/09/2026 |
374 |
789.00 |
13:42:06 |
BATE |
00046163969TRLO0 |
|
10/09/2026 |
7 |
788.50 |
13:42:07 |
BATE |
00046163973TRLO0 |
|
10/09/2026 |
427 |
789.00 |
13:42:07 |
BATE |
00046163974TRLO0 |
|
10/09/2026 |
435 |
789.00 |
13:42:07 |
BATE |
00046163975TRLO0 |
|
10/09/2026 |
9 |
789.00 |
13:42:54 |
BATE |
00046163990TRLO0 |
|
10/09/2026 |
188 |
789.00 |
13:42:54 |
BATE |
00046163991TRLO0 |
|
10/09/2026 |
2 |
788.00 |
13:43:51 |
BATE |
00046164021TRLO0 |
|
10/09/2026 |
130 |
788.00 |
13:44:16 |
XLON |
00046164024TRLO0 |
|
10/09/2026 |
307 |
788.00 |
13:44:16 |
XLON |
00046164025TRLO0 |
|
10/09/2026 |
133 |
788.00 |
13:44:16 |
XLON |
00046164026TRLO0 |
|
10/09/2026 |
14 |
788.00 |
13:44:16 |
BATE |
00046164027TRLO0 |
|
10/09/2026 |
90 |
788.00 |
13:44:36 |
XLON |
00046164030TRLO0 |
|
10/09/2026 |
11 |
788.00 |
13:44:36 |
BATE |
00046164031TRLO0 |
|
10/09/2026 |
6 |
789.00 |
13:58:26 |
CHIX |
00046164335TRLO0 |
|
10/09/2026 |
19 |
789.00 |
14:00:38 |
CHIX |
00046164378TRLO0 |
|
10/09/2026 |
59 |
789.00 |
14:02:09 |
CHIX |
00046164445TRLO0 |
|
10/09/2026 |
131 |
789.00 |
14:07:35 |
BATE |
00046164564TRLO0 |
|
10/09/2026 |
29 |
789.00 |
14:07:35 |
BATE |
00046164565TRLO0 |
|
10/09/2026 |
135 |
789.00 |
14:09:09 |
BATE |
00046164622TRLO0 |
|
10/09/2026 |
37 |
789.00 |
14:09:09 |
BATE |
00046164623TRLO0 |
|
10/09/2026 |
73 |
789.00 |
14:10:37 |
BATE |
00046164654TRLO0 |
|
10/09/2026 |
99 |
789.00 |
14:10:37 |
BATE |
00046164655TRLO0 |
|
10/09/2026 |
118 |
789.00 |
14:11:58 |
BATE |
00046164717TRLO0 |
|
10/09/2026 |
4 |
789.00 |
14:12:57 |
CHIX |
00046164744TRLO0 |
|
10/09/2026 |
5 |
789.00 |
14:13:19 |
BATE |
00046164753TRLO0 |
|
10/09/2026 |
174 |
789.00 |
14:13:19 |
BATE |
00046164754TRLO0 |
|
10/09/2026 |
34 |
789.00 |
14:14:56 |
BATE |
00046164789TRLO0 |
|
10/09/2026 |
134 |
789.00 |
14:14:56 |
BATE |
00046164790TRLO0 |
|
10/09/2026 |
4 |
789.00 |
14:15:00 |
CHIX |
00046164792TRLO0 |
|
10/09/2026 |
142 |
789.00 |
14:15:10 |
BATE |
00046164796TRLO0 |
|
10/09/2026 |
71 |
789.00 |
14:15:10 |
CHIX |
00046164797TRLO0 |
|
10/09/2026 |
141 |
789.00 |
14:15:10 |
BATE |
00046164798TRLO0 |
|
10/09/2026 |
194 |
789.00 |
14:15:10 |
XLON |
00046164799TRLO0 |
|
10/09/2026 |
244 |
789.00 |
14:15:10 |
XLON |
00046164800TRLO0 |
|
10/09/2026 |
81 |
789.50 |
14:15:10 |
XLON |
00046164801TRLO0 |
|
10/09/2026 |
202 |
789.50 |
14:15:10 |
XLON |
00046164802TRLO0 |
|
10/09/2026 |
154 |
789.50 |
14:15:10 |
XLON |
00046164803TRLO0 |
|
10/09/2026 |
39 |
789.50 |
14:15:10 |
XLON |
00046164804TRLO0 |
|
10/09/2026 |
55 |
789.00 |
14:15:10 |
TRQX |
00046164805TRLO0 |
|
10/09/2026 |
3 |
789.50 |
14:15:11 |
CHIX |
00046164806TRLO0 |
|
10/09/2026 |
14 |
789.50 |
14:15:11 |
CHIX |
00046164807TRLO0 |
|
10/09/2026 |
127 |
789.50 |
14:15:11 |
CHIX |
00046164808TRLO0 |
|
10/09/2026 |
35 |
789.50 |
14:15:30 |
CHIX |
00046164837TRLO0 |
|
10/09/2026 |
157 |
789.50 |
14:15:30 |
CHIX |
00046164838TRLO0 |
|
10/09/2026 |
55 |
789.50 |
14:15:30 |
CHIX |
00046164839TRLO0 |
|
10/09/2026 |
168 |
789.00 |
14:15:46 |
TRQX |
00046164844TRLO0 |
|
10/09/2026 |
123 |
789.00 |
14:16:06 |
XLON |
00046164853TRLO0 |
|
10/09/2026 |
178 |
789.00 |
14:16:06 |
BATE |
00046164854TRLO0 |
|
10/09/2026 |
215 |
789.00 |
14:16:06 |
CHIX |
00046164855TRLO0 |
|
10/09/2026 |
397 |
789.00 |
14:16:06 |
TRQX |
00046164856TRLO0 |
|
10/09/2026 |
75 |
789.00 |
14:16:06 |
XLON |
00046164857TRLO0 |
|
10/09/2026 |
140 |
789.00 |
14:16:06 |
BATE |
00046164858TRLO0 |
|
10/09/2026 |
254 |
789.00 |
14:16:06 |
XLON |
00046164859TRLO0 |
|
10/09/2026 |
77 |
789.00 |
14:16:06 |
TRQX |
00046164861TRLO0 |
|
10/09/2026 |
6 |
788.50 |
14:16:06 |
CHIX |
00046164860TRLO0 |
|
10/09/2026 |
4 |
789.50 |
14:16:06 |
BATE |
00046164862TRLO0 |
|
10/09/2026 |
428 |
789.50 |
14:16:06 |
BATE |
00046164863TRLO0 |
|
10/09/2026 |
185 |
789.50 |
14:16:06 |
XLON |
00046164864TRLO0 |
|
10/09/2026 |
445 |
789.50 |
14:16:06 |
BATE |
00046164865TRLO0 |
|
10/09/2026 |
258 |
789.50 |
14:16:06 |
XLON |
00046164866TRLO0 |
|
10/09/2026 |
372 |
789.50 |
14:16:06 |
XLON |
00046164867TRLO0 |
|
10/09/2026 |
59 |
789.50 |
14:16:06 |
CHIX |
00046164868TRLO0 |
|
10/09/2026 |
209 |
789.00 |
14:16:07 |
CHIX |
00046164869TRLO0 |
|
10/09/2026 |
88 |
789.00 |
14:16:07 |
BATE |
00046164870TRLO0 |
|
10/09/2026 |
250 |
789.00 |
14:16:07 |
XLON |
00046164871TRLO0 |
|
10/09/2026 |
174 |
789.00 |
14:16:07 |
BATE |
00046164872TRLO0 |
|
10/09/2026 |
195 |
789.00 |
14:16:07 |
XLON |
00046164873TRLO0 |
|
10/09/2026 |
331 |
788.50 |
14:16:07 |
XLON |
00046164874TRLO0 |
|
10/09/2026 |
100 |
789.00 |
14:16:07 |
XLON |
00046164875TRLO0 |
|
10/09/2026 |
156 |
789.00 |
14:16:07 |
XLON |
00046164876TRLO0 |
|
10/09/2026 |
15 |
789.50 |
14:16:07 |
XLON |
00046164877TRLO0 |
|
10/09/2026 |
491 |
788.50 |
14:16:07 |
XLON |
00046164878TRLO0 |
|
10/09/2026 |
173 |
789.00 |
14:16:08 |
BATE |
00046164879TRLO0 |
|
10/09/2026 |
158 |
789.00 |
14:16:08 |
BATE |
00046164881TRLO0 |
|
10/09/2026 |
23 |
789.00 |
14:16:08 |
BATE |
00046164882TRLO0 |
|
10/09/2026 |
729 |
789.00 |
14:16:08 |
BATE |
00046164883TRLO0 |
|
10/09/2026 |
463 |
789.00 |
14:16:08 |
BATE |
00046164884TRLO0 |
|
10/09/2026 |
112 |
788.00 |
14:16:17 |
BATE |
00046164888TRLO0 |
|
10/09/2026 |
137 |
787.50 |
14:16:17 |
BATE |
00046164889TRLO0 |
|
10/09/2026 |
86 |
787.50 |
14:16:17 |
XLON |
00046164890TRLO0 |
|
10/09/2026 |
17 |
787.50 |
14:16:17 |
XLON |
00046164891TRLO0 |
|
10/09/2026 |
164 |
787.50 |
14:16:17 |
BATE |
00046164892TRLO0 |
|
10/09/2026 |
2 |
787.00 |
14:16:17 |
BATE |
00046164893TRLO0 |
|
10/09/2026 |
163 |
787.00 |
14:16:24 |
BATE |
00046164894TRLO0 |
|
10/09/2026 |
253 |
787.00 |
14:16:24 |
XLON |
00046164895TRLO0 |
|
10/09/2026 |
56 |
787.00 |
14:16:35 |
BATE |
00046164907TRLO0 |
|
10/09/2026 |
171 |
787.00 |
14:16:35 |
BATE |
00046164908TRLO0 |
|
10/09/2026 |
196 |
787.00 |
14:22:08 |
XLON |
00046165038TRLO0 |
|
10/09/2026 |
252 |
787.00 |
14:22:08 |
XLON |
00046165039TRLO0 |
|
10/09/2026 |
305 |
787.00 |
14:22:10 |
XLON |
00046165043TRLO0 |
|
10/09/2026 |
253 |
787.00 |
14:22:10 |
XLON |
00046165044TRLO0 |
|
10/09/2026 |
251 |
787.00 |
14:22:13 |
XLON |
00046165051TRLO0 |
|
10/09/2026 |
135 |
787.00 |
14:22:13 |
CHIX |
00046165049TRLO0 |
|
10/09/2026 |
103 |
787.00 |
14:22:13 |
CHIX |
00046165050TRLO0 |
|
10/09/2026 |
244 |
787.00 |
14:22:13 |
BATE |
00046165052TRLO0 |
|
10/09/2026 |
341 |
787.00 |
14:22:13 |
BATE |
00046165053TRLO0 |
|
10/09/2026 |
135 |
787.00 |
14:22:13 |
BATE |
00046165054TRLO0 |
|
10/09/2026 |
2 |
786.50 |
14:27:29 |
CHIX |
00046165178TRLO0 |
|
10/09/2026 |
12 |
786.50 |
14:27:29 |
CHIX |
00046165179TRLO0 |
|
10/09/2026 |
54 |
787.00 |
14:28:30 |
XLON |
00046165213TRLO0 |
|
10/09/2026 |
10 |
787.00 |
14:28:30 |
XLON |
00046165214TRLO0 |
|
10/09/2026 |
8 |
788.50 |
14:30:29 |
XLON |
00046165479TRLO0 |
|
10/09/2026 |
275 |
788.50 |
14:30:29 |
XLON |
00046165480TRLO0 |
|
10/09/2026 |
124 |
788.50 |
14:30:29 |
XLON |
00046165481TRLO0 |
|
10/09/2026 |
79 |
788.00 |
14:31:22 |
CHIX |
00046165651TRLO0 |
|
10/09/2026 |
79 |
788.00 |
14:31:22 |
CHIX |
00046165652TRLO0 |
|
10/09/2026 |
175 |
788.00 |
14:31:22 |
BATE |
00046165653TRLO0 |
|
10/09/2026 |
151 |
788.00 |
14:31:22 |
BATE |
00046165654TRLO0 |
|
10/09/2026 |
215 |
788.00 |
14:31:22 |
XLON |
00046165655TRLO0 |
|
10/09/2026 |
279 |
788.00 |
14:31:22 |
XLON |
00046165656TRLO0 |
|
10/09/2026 |
194 |
788.00 |
14:31:22 |
TRQX |
00046165657TRLO0 |
|
10/09/2026 |
243 |
788.00 |
14:31:22 |
TRQX |
00046165658TRLO0 |
|
10/09/2026 |
185 |
788.00 |
14:31:22 |
BATE |
00046165659TRLO0 |
|
10/09/2026 |
1 |
788.00 |
14:31:22 |
BATE |
00046165660TRLO0 |
|
10/09/2026 |
490 |
788.50 |
14:31:22 |
XLON |
00046165661TRLO0 |
|
10/09/2026 |
80 |
788.50 |
14:31:22 |
CHIX |
00046165662TRLO0 |
|
10/09/2026 |
34 |
788.50 |
14:31:22 |
CHIX |
00046165663TRLO0 |
|
10/09/2026 |
251 |
788.50 |
14:31:22 |
XLON |
00046165665TRLO0 |
|
10/09/2026 |
52 |
788.50 |
14:31:22 |
XLON |
00046165667TRLO0 |
|
10/09/2026 |
105 |
788.50 |
14:31:22 |
XLON |
00046165664TRLO0 |
|
10/09/2026 |
340 |
788.50 |
14:31:22 |
XLON |
00046165666TRLO0 |
|
10/09/2026 |
47 |
788.50 |
14:31:22 |
XLON |
00046165668TRLO0 |
|
10/09/2026 |
1 |
788.50 |
14:31:22 |
CHIX |
00046165669TRLO0 |
|
10/09/2026 |
302 |
788.50 |
14:31:22 |
CHIX |
00046165670TRLO0 |
|
10/09/2026 |
214 |
790.00 |
14:32:56 |
CHIX |
00046165810TRLO0 |
|
10/09/2026 |
185 |
790.00 |
14:32:56 |
BATE |
00046165811TRLO0 |
|
10/09/2026 |
276 |
790.00 |
14:32:56 |
XLON |
00046165812TRLO0 |
|
10/09/2026 |
27 |
790.00 |
14:32:56 |
CHIX |
00046165813TRLO0 |
|
10/09/2026 |
153 |
790.00 |
14:32:56 |
BATE |
00046165814TRLO0 |
|
10/09/2026 |
214 |
790.00 |
14:32:56 |
XLON |
00046165815TRLO0 |
|
10/09/2026 |
67 |
790.00 |
14:32:56 |
CHIX |
00046165816TRLO0 |
|
10/09/2026 |
153 |
789.50 |
14:35:04 |
BATE |
00046166088TRLO0 |
|
10/09/2026 |
147 |
789.50 |
14:35:04 |
BATE |
00046166089TRLO0 |
|
10/09/2026 |
98 |
789.50 |
14:35:04 |
CHIX |
00046166090TRLO0 |
|
10/09/2026 |
38 |
789.50 |
14:35:04 |
BATE |
00046166091TRLO0 |
|
10/09/2026 |
253 |
789.50 |
14:35:04 |
XLON |
00046166092TRLO0 |
|
10/09/2026 |
208 |
789.50 |
14:35:04 |
XLON |
00046166093TRLO0 |
|
10/09/2026 |
180 |
789.50 |
14:35:04 |
TRQX |
00046166094TRLO0 |
|
10/09/2026 |
23 |
789.50 |
14:35:04 |
XLON |
00046166095TRLO0 |
|
10/09/2026 |
78 |
790.00 |
14:35:04 |
XLON |
00046166096TRLO0 |
|
10/09/2026 |
257 |
790.00 |
14:35:04 |
XLON |
00046166097TRLO0 |
|
10/09/2026 |
118 |
790.50 |
14:36:47 |
CHIX |
00046166158TRLO0 |
|
10/09/2026 |
209 |
790.50 |
14:36:47 |
XLON |
00046166159TRLO0 |
|
10/09/2026 |
77 |
791.00 |
14:36:47 |
XLON |
00046166160TRLO0 |
|
10/09/2026 |
67 |
791.00 |
14:36:47 |
XLON |
00046166161TRLO0 |
|
10/09/2026 |
112 |
791.00 |
14:36:47 |
XLON |
00046166162TRLO0 |
|
10/09/2026 |
155 |
790.00 |
14:38:18 |
BATE |
00046166208TRLO0 |
|
10/09/2026 |
89 |
790.00 |
14:38:18 |
CHIX |
00046166209TRLO0 |
|
10/09/2026 |
188 |
790.00 |
14:38:18 |
BATE |
00046166210TRLO0 |
|
10/09/2026 |
281 |
790.00 |
14:38:18 |
XLON |
00046166211TRLO0 |
|
10/09/2026 |
206 |
790.00 |
14:38:18 |
XLON |
00046166212TRLO0 |
|
10/09/2026 |
84 |
789.50 |
14:38:18 |
TRQX |
00046166213TRLO0 |
|
10/09/2026 |
58 |
791.00 |
14:38:18 |
XLON |
00046166214TRLO0 |
|
10/09/2026 |
218 |
791.00 |
14:38:18 |
XLON |
00046166215TRLO0 |
|
10/09/2026 |
178 |
791.00 |
14:38:18 |
XLON |
00046166216TRLO0 |
|
10/09/2026 |
18 |
791.00 |
14:39:00 |
XLON |
00046166239TRLO0 |
|
10/09/2026 |
154 |
791.00 |
14:39:00 |
XLON |
00046166240TRLO0 |
|
10/09/2026 |
59 |
791.00 |
14:39:00 |
XLON |
00046166241TRLO0 |
|
10/09/2026 |
42 |
791.00 |
14:39:00 |
XLON |
00046166242TRLO0 |
|
10/09/2026 |
3 |
791.00 |
14:40:00 |
XLON |
00046166281TRLO0 |
|
10/09/2026 |
11 |
791.00 |
14:40:00 |
XLON |
00046166282TRLO0 |
|
10/09/2026 |
205 |
791.00 |
14:40:00 |
XLON |
00046166283TRLO0 |
|
10/09/2026 |
260,000 |
791.00 |
14:40:23 |
XLON |
00046166298TRLO0 |
|
10/09/2026 |
21 |
789.50 |
14:48:38 |
BATE |
00046166633TRLO0 |
|
10/09/2026 |
157 |
789.50 |
14:48:38 |
BATE |
00046166634TRLO0 |
|
10/09/2026 |
169 |
789.50 |
14:48:38 |
BATE |
00046166635TRLO0 |
|
10/09/2026 |
79 |
789.50 |
14:48:38 |
CHIX |
00046166636TRLO0 |
|
10/09/2026 |
178 |
789.50 |
14:48:38 |
TRQX |
00046166637TRLO0 |
|
10/09/2026 |
157 |
789.50 |
14:48:38 |
XLON |
00046166638TRLO0 |
|
10/09/2026 |
203 |
790.50 |
14:49:14 |
BATE |
00046166660TRLO0 |
|
10/09/2026 |
257 |
790.50 |
14:49:14 |
XLON |
00046166661TRLO0 |
|
10/09/2026 |
356 |
790.50 |
14:49:14 |
TRQX |
00046166662TRLO0 |
|
10/09/2026 |
79 |
790.50 |
14:49:14 |
CHIX |
00046166663TRLO0 |
|
10/09/2026 |
3 |
791.00 |
14:49:14 |
CHIX |
00046166664TRLO0 |
|
10/09/2026 |
79 |
791.00 |
14:49:14 |
CHIX |
00046166665TRLO0 |
|
10/09/2026 |
70 |
791.00 |
14:49:14 |
CHIX |
00046166666TRLO0 |
|
10/09/2026 |
48 |
790.50 |
14:49:24 |
BATE |
00046166730TRLO0 |
|
10/09/2026 |
70 |
790.50 |
14:49:25 |
XLON |
00046166732TRLO0 |
|
10/09/2026 |
134 |
790.50 |
14:49:25 |
BATE |
00046166734TRLO0 |
|
10/09/2026 |
67 |
790.50 |
14:49:25 |
BATE |
00046166735TRLO0 |
|
10/09/2026 |
127 |
790.50 |
14:49:25 |
XLON |
00046166736TRLO0 |
|
10/09/2026 |
127 |
790.50 |
14:49:25 |
BATE |
00046166737TRLO0 |
|
10/09/2026 |
197 |
790.50 |
14:49:33 |
BATE |
00046166743TRLO0 |
|
10/09/2026 |
194 |
790.50 |
14:49:33 |
XLON |
00046166744TRLO0 |
|
10/09/2026 |
178 |
790.00 |
14:53:55 |
XLON |
00046166916TRLO0 |
|
10/09/2026 |
177 |
790.00 |
14:53:55 |
XLON |
00046166917TRLO0 |
|
10/09/2026 |
163 |
790.00 |
14:53:55 |
XLON |
00046166918TRLO0 |
|
10/09/2026 |
15 |
790.00 |
14:53:55 |
XLON |
00046166919TRLO0 |
|
10/09/2026 |
246 |
790.00 |
14:56:53 |
BATE |
00046167111TRLO0 |
|
10/09/2026 |
212 |
790.00 |
14:56:53 |
CHIX |
00046167112TRLO0 |
|
10/09/2026 |
195 |
790.00 |
14:56:53 |
BATE |
00046167113TRLO0 |
|
10/09/2026 |
178 |
790.00 |
14:56:53 |
TRQX |
00046167114TRLO0 |
|
10/09/2026 |
79 |
790.00 |
14:56:53 |
CHIX |
00046167115TRLO0 |
|
10/09/2026 |
259 |
790.00 |
14:56:53 |
XLON |
00046167116TRLO0 |
|
10/09/2026 |
385 |
790.00 |
14:56:53 |
XLON |
00046167117TRLO0 |
|
10/09/2026 |
15 |
790.00 |
14:57:24 |
CHIX |
00046167140TRLO0 |
|
10/09/2026 |
37 |
790.00 |
14:57:24 |
XLON |
00046167141TRLO0 |
|
10/09/2026 |
30 |
790.00 |
14:57:25 |
CHIX |
00046167142TRLO0 |
|
10/09/2026 |
187 |
790.00 |
14:57:25 |
BATE |
00046167143TRLO0 |
|
10/09/2026 |
110 |
790.00 |
14:57:28 |
XLON |
00046167144TRLO0 |
|
10/09/2026 |
188 |
790.00 |
14:57:28 |
XLON |
00046167145TRLO0 |
|
10/09/2026 |
77 |
790.00 |
14:57:28 |
XLON |
00046167146TRLO0 |
|
10/09/2026 |
156 |
790.00 |
14:58:01 |
XLON |
00046167176TRLO0 |
|
10/09/2026 |
11 |
790.00 |
14:59:47 |
CHIX |
00046167246TRLO0 |
|
10/09/2026 |
3 |
791.00 |
15:04:33 |
BATE |
00046167475TRLO0 |
|
10/09/2026 |
53 |
791.00 |
15:04:33 |
BATE |
00046167476TRLO0 |
|
10/09/2026 |
130 |
791.00 |
15:04:33 |
BATE |
00046167477TRLO0 |
|
10/09/2026 |
319 |
791.00 |
15:04:33 |
BATE |
00046167478TRLO0 |
|
10/09/2026 |
240 |
791.00 |
15:04:33 |
BATE |
00046167479TRLO0 |
|
10/09/2026 |
2 |
791.50 |
15:04:35 |
XLON |
00046167480TRLO0 |
|
10/09/2026 |
530 |
791.50 |
15:04:35 |
XLON |
00046167481TRLO0 |
|
10/09/2026 |
130 |
791.00 |
15:04:35 |
XLON |
00046167482TRLO0 |
|
10/09/2026 |
93 |
791.50 |
15:04:52 |
XLON |
00046167491TRLO0 |
|
10/09/2026 |
300 |
791.50 |
15:04:52 |
XLON |
00046167492TRLO0 |
|
10/09/2026 |
214 |
791.50 |
15:04:52 |
XLON |
00046167493TRLO0 |
|
10/09/2026 |
15 |
791.50 |
15:06:39 |
XLON |
00046167584TRLO0 |
|
10/09/2026 |
324 |
791.50 |
15:06:39 |
XLON |
00046167585TRLO0 |
|
10/09/2026 |
8 |
791.00 |
15:11:08 |
CHIX |
00046167738TRLO0 |
|
10/09/2026 |
50 |
792.50 |
15:18:38 |
BATE |
00046168002TRLO0 |
|
10/09/2026 |
33 |
793.50 |
15:20:23 |
XLON |
00046168091TRLO0 |
|
10/09/2026 |
302 |
793.50 |
15:21:16 |
XLON |
00046168143TRLO0 |
|
10/09/2026 |
88 |
793.50 |
15:21:16 |
XLON |
00046168146TRLO0 |
|
10/09/2026 |
140 |
793.50 |
15:22:11 |
XLON |
00046168179TRLO0 |
|
10/09/2026 |
4 |
795.50 |
15:25:25 |
BATE |
00046168440TRLO0 |
|
10/09/2026 |
91 |
795.50 |
15:26:08 |
XLON |
00046168456TRLO0 |
|
10/09/2026 |
66 |
795.50 |
15:26:08 |
BATE |
00046168457TRLO0 |
|
10/09/2026 |
23 |
795.50 |
15:26:08 |
CHIX |
00046168458TRLO0 |
|
10/09/2026 |
195 |
795.50 |
15:26:08 |
BATE |
00046168459TRLO0 |
|
10/09/2026 |
220 |
795.50 |
15:26:08 |
XLON |
00046168460TRLO0 |
|
10/09/2026 |
56 |
795.50 |
15:26:08 |
CHIX |
00046168461TRLO0 |
|
10/09/2026 |
16 |
795.50 |
15:28:16 |
CHIX |
00046168521TRLO0 |
|
10/09/2026 |
180 |
795.50 |
15:28:16 |
CHIX |
00046168522TRLO0 |
|
10/09/2026 |
191 |
795.50 |
15:28:16 |
CHIX |
00046168523TRLO0 |
|
10/09/2026 |
79 |
794.00 |
15:30:33 |
CHIX |
00046168567TRLO0 |
|
10/09/2026 |
242 |
794.00 |
15:30:33 |
BATE |
00046168568TRLO0 |
|
10/09/2026 |
284 |
794.00 |
15:30:33 |
XLON |
00046168569TRLO0 |
|
10/09/2026 |
1,190 |
793.50 |
15:30:33 |
BATE |
00046168572TRLO0 |
|
10/09/2026 |
1,432 |
793.00 |
15:30:33 |
BATE |
00046168573TRLO0 |
|
10/09/2026 |
796 |
793.50 |
15:30:33 |
CHIX |
00046168574TRLO0 |
|
10/09/2026 |
282 |
793.50 |
15:30:33 |
XLON |
00046168575TRLO0 |
|
10/09/2026 |
202 |
793.50 |
15:31:07 |
XLON |
00046168586TRLO0 |
|
10/09/2026 |
159 |
792.50 |
15:31:23 |
BATE |
00046168589TRLO0 |
|
10/09/2026 |
167 |
793.50 |
15:31:35 |
XLON |
00046168595TRLO0 |
|
10/09/2026 |
27 |
793.50 |
15:31:37 |
XLON |
00046168596TRLO0 |
|
10/09/2026 |
703 |
793.50 |
15:31:37 |
XLON |
00046168597TRLO0 |
|
10/09/2026 |
14 |
792.50 |
15:31:47 |
BATE |
00046168600TRLO0 |
|
10/09/2026 |
154 |
792.50 |
15:31:55 |
BATE |
00046168605TRLO0 |
|
10/09/2026 |
111 |
792.50 |
15:32:16 |
XLON |
00046168614TRLO0 |
|
10/09/2026 |
21 |
792.50 |
15:32:27 |
BATE |
00046168618TRLO0 |
|
10/09/2026 |
174 |
792.50 |
15:32:34 |
BATE |
00046168619TRLO0 |
|
10/09/2026 |
157 |
792.50 |
15:32:34 |
XLON |
00046168620TRLO0 |
|
10/09/2026 |
107 |
792.50 |
15:32:34 |
XLON |
00046168621TRLO0 |
|
10/09/2026 |
174 |
792.00 |
15:37:33 |
CHIX |
00046168757TRLO0 |
|
10/09/2026 |
156 |
792.00 |
15:37:49 |
BATE |
00046168773TRLO0 |
|
10/09/2026 |
262 |
793.50 |
15:40:08 |
XLON |
00046168826TRLO0 |
|
10/09/2026 |
215 |
793.50 |
15:40:08 |
BATE |
00046168827TRLO0 |
|
10/09/2026 |
16 |
793.00 |
15:40:08 |
CHIX |
00046168828TRLO0 |
|
10/09/2026 |
220 |
793.00 |
15:45:52 |
BATE |
00046169022TRLO0 |
|
10/09/2026 |
197 |
793.00 |
15:45:52 |
CHIX |
00046169023TRLO0 |
|
10/09/2026 |
301 |
793.00 |
15:45:52 |
XLON |
00046169024TRLO0 |
|
10/09/2026 |
3 |
793.50 |
15:45:52 |
BATE |
00046169025TRLO0 |
|
10/09/2026 |
335 |
793.50 |
15:45:52 |
BATE |
00046169026TRLO0 |
|
10/09/2026 |
100 |
793.50 |
15:45:52 |
XLON |
00046169027TRLO0 |
|
10/09/2026 |
215 |
793.50 |
15:45:52 |
XLON |
00046169028TRLO0 |
|
10/09/2026 |
4 |
793.00 |
15:45:52 |
XLON |
00046169029TRLO0 |
|
10/09/2026 |
16 |
792.50 |
15:46:57 |
CHIX |
00046169077TRLO0 |
|
10/09/2026 |
18 |
792.50 |
15:47:54 |
CHIX |
00046169117TRLO0 |
|
10/09/2026 |
17 |
792.50 |
15:47:54 |
XLON |
00046169118TRLO0 |
|
10/09/2026 |
8 |
792.50 |
15:47:54 |
CHIX |
00046169119TRLO0 |
|
10/09/2026 |
1,193 |
793.50 |
15:51:14 |
BATE |
00046169179TRLO0 |
|
10/09/2026 |
4 |
794.00 |
15:51:14 |
BATE |
00046169180TRLO0 |
|
10/09/2026 |
404 |
794.00 |
15:51:14 |
XLON |
00046169181TRLO0 |
|
10/09/2026 |
406 |
794.00 |
15:51:14 |
BATE |
00046169183TRLO0 |
|
10/09/2026 |
76 |
794.00 |
15:51:14 |
XLON |
00046169184TRLO0 |
|
10/09/2026 |
75 |
794.00 |
15:51:27 |
BATE |
00046169197TRLO0 |
|
10/09/2026 |
20 |
794.00 |
15:51:27 |
XLON |
00046169198TRLO0 |
|
10/09/2026 |
2 |
794.00 |
15:51:27 |
XLON |
00046169199TRLO0 |
|
10/09/2026 |
77 |
794.00 |
15:51:27 |
XLON |
00046169200TRLO0 |
|
10/09/2026 |
9 |
793.50 |
15:54:39 |
CHIX |
00046169280TRLO0 |
|
10/09/2026 |
10 |
794.00 |
15:56:11 |
XLON |
00046169321TRLO0 |
|
10/09/2026 |
497 |
794.00 |
15:56:11 |
XLON |
00046169322TRLO0 |
|
10/09/2026 |
70 |
794.00 |
15:56:11 |
XLON |
00046169324TRLO0 |
|
10/09/2026 |
28 |
794.00 |
15:56:11 |
XLON |
00046169325TRLO0 |
|
10/09/2026 |
27 |
794.00 |
15:56:23 |
XLON |
00046169338TRLO0 |
|
10/09/2026 |
352 |
794.00 |
15:56:23 |
XLON |
00046169339TRLO0 |
|
10/09/2026 |
284 |
794.00 |
15:56:23 |
CHIX |
00046169340TRLO0 |
|
10/09/2026 |
1 |
794.00 |
15:56:24 |
BATE |
00046169342TRLO0 |
|
10/09/2026 |
61 |
794.00 |
15:56:24 |
BATE |
00046169343TRLO0 |
|
10/09/2026 |
107 |
794.00 |
15:56:26 |
XLON |
00046169344TRLO0 |
|
10/09/2026 |
41 |
794.00 |
15:56:26 |
XLON |
00046169345TRLO0 |
|
10/09/2026 |
401 |
794.00 |
15:58:38 |
XLON |
00046169431TRLO0 |
|
10/09/2026 |
81 |
794.00 |
15:58:39 |
XLON |
00046169433TRLO0 |
|
10/09/2026 |
18 |
794.00 |
15:58:42 |
XLON |
00046169436TRLO0 |
|
10/09/2026 |
120 |
794.00 |
15:58:42 |
XLON |
00046169437TRLO0 |
|
10/09/2026 |
12 |
794.00 |
15:58:54 |
BATE |
00046169444TRLO0 |
|
10/09/2026 |
284 |
794.00 |
15:58:54 |
BATE |
00046169445TRLO0 |
|
10/09/2026 |
303 |
794.00 |
15:59:38 |
XLON |
00046169460TRLO0 |
|
10/09/2026 |
543 |
794.00 |
15:59:38 |
XLON |
00046169461TRLO0 |
|
10/09/2026 |
800 |
793.50 |
16:00:00 |
XLON |
00046169470TRLO0 |
|
10/09/2026 |
89 |
794.00 |
16:00:00 |
BATE |
00046169471TRLO0 |
|
10/09/2026 |
600 |
794.00 |
16:00:00 |
BATE |
00046169472TRLO0 |
|
10/09/2026 |
11 |
794.00 |
16:00:00 |
BATE |
00046169473TRLO0 |
|
10/09/2026 |
55 |
794.00 |
16:00:00 |
BATE |
00046169474TRLO0 |
|
10/09/2026 |
597 |
794.00 |
16:00:00 |
BATE |
00046169475TRLO0 |
|
10/09/2026 |
260 |
793.50 |
16:00:00 |
XLON |
00046169476TRLO0 |
|
10/09/2026 |
576 |
793.50 |
16:00:00 |
BATE |
00046169477TRLO0 |
|
10/09/2026 |
7 |
793.50 |
16:00:03 |
CHIX |
00046169478TRLO0 |
|
10/09/2026 |
273 |
793.50 |
16:00:09 |
BATE |
00046169495TRLO0 |
|
10/09/2026 |
94 |
793.50 |
16:00:09 |
CHIX |
00046169497TRLO0 |
|
10/09/2026 |
433 |
793.50 |
16:00:09 |
XLON |
00046169496TRLO0 |
|
10/09/2026 |
161 |
793.00 |
16:00:29 |
CHIX |
00046169514TRLO0 |
|
10/09/2026 |
144 |
793.00 |
16:02:44 |
CHIX |
00046169599TRLO0 |
|
10/09/2026 |
232 |
793.00 |
16:02:44 |
XLON |
00046169600TRLO0 |
|
10/09/2026 |
184 |
793.00 |
16:02:44 |
XLON |
00046169601TRLO0 |
|
10/09/2026 |
262 |
793.00 |
16:02:44 |
BATE |
00046169602TRLO0 |
|
10/09/2026 |
5 |
793.50 |
16:02:44 |
BATE |
00046169603TRLO0 |
|
10/09/2026 |
124 |
793.50 |
16:02:44 |
BATE |
00046169604TRLO0 |
|
10/09/2026 |
142 |
793.50 |
16:02:44 |
XLON |
00046169605TRLO0 |
|
10/09/2026 |
78 |
793.50 |
16:06:42 |
XLON |
00046169711TRLO0 |
|
10/09/2026 |
18 |
793.50 |
16:06:45 |
XLON |
00046169715TRLO0 |
|
10/09/2026 |
136 |
793.50 |
16:06:45 |
XLON |
00046169716TRLO0 |
|
10/09/2026 |
1 |
793.50 |
16:06:46 |
XLON |
00046169719TRLO0 |
|
10/09/2026 |
140 |
793.50 |
16:06:46 |
XLON |
00046169720TRLO0 |
|
10/09/2026 |
602 |
793.50 |
16:06:52 |
XLON |
00046169725TRLO0 |
|
10/09/2026 |
899 |
793.50 |
16:06:52 |
XLON |
00046169726TRLO0 |
|
10/09/2026 |
156 |
792.50 |
16:07:28 |
CHIX |
00046169747TRLO0 |
|
10/09/2026 |
372 |
793.50 |
16:08:09 |
XLON |
00046169777TRLO0 |
|
10/09/2026 |
81 |
793.50 |
16:08:09 |
XLON |
00046169778TRLO0 |
|
10/09/2026 |
3 |
793.50 |
16:08:27 |
XLON |
00046169783TRLO0 |
|
10/09/2026 |
12 |
793.50 |
16:08:27 |
BATE |
00046169784TRLO0 |
|
10/09/2026 |
148 |
793.00 |
16:09:15 |
BATE |
00046169809TRLO0 |
|
10/09/2026 |
226 |
793.50 |
16:09:43 |
XLON |
00046169819TRLO0 |
|
10/09/2026 |
421 |
793.50 |
16:09:53 |
XLON |
00046169824TRLO0 |
|
10/09/2026 |
77 |
793.50 |
16:09:54 |
XLON |
00046169825TRLO0 |
|
10/09/2026 |
2 |
793.50 |
16:10:02 |
XLON |
00046169833TRLO0 |
|
10/09/2026 |
188 |
793.50 |
16:10:02 |
XLON |
00046169834TRLO0 |
|
10/09/2026 |
370 |
793.50 |
16:11:40 |
XLON |
00046169910TRLO0 |
|
10/09/2026 |
359 |
793.50 |
16:11:40 |
BATE |
00046169911TRLO0 |
|
10/09/2026 |
213 |
793.50 |
16:11:40 |
CHIX |
00046169912TRLO0 |
|
10/09/2026 |
7 |
794.50 |
16:22:56 |
CHIX |
00046170417TRLO0 |
|
10/09/2026 |
130 |
794.50 |
16:22:56 |
CHIX |
00046170418TRLO0 |
|
10/09/2026 |
13 |
794.50 |
16:22:56 |
CHIX |
00046170419TRLO0 |
|
10/09/2026 |
6 |
795.00 |
16:24:02 |
CHIX |
00046170485TRLO0 |
|
10/09/2026 |
57 |
795.00 |
16:24:02 |
CHIX |
00046170486TRLO0 |
|
10/09/2026 |
17 |
795.00 |
16:24:03 |
CHIX |
00046170489TRLO0 |
|
10/09/2026 |
10 |
795.00 |
16:24:03 |
CHIX |
00046170490TRLO0 |
|
10/09/2026 |
107 |
795.00 |
16:24:03 |
XLON |
00046170491TRLO0 |
|
10/09/2026 |
1 |
795.00 |
16:24:54 |
XLON |
00046170518TRLO0 |
|
10/09/2026 |
334 |
794.50 |
16:24:54 |
BATE |
00046170519TRLO0 |
|
10/09/2026 |
240 |
795.00 |
16:24:54 |
XLON |
00046170520TRLO0 |
|
10/09/2026 |
62 |
795.00 |
16:24:54 |
CHIX |
00046170521TRLO0 |
|
10/09/2026 |
176 |
795.00 |
16:24:54 |
CHIX |
00046170522TRLO0 |
|
10/09/2026 |
63 |
795.00 |
16:25:17 |
CHIX |
00046170530TRLO0 |
|
10/09/2026 |
40 |
795.00 |
16:25:17 |
CHIX |
00046170531TRLO0 |
|
10/09/2026 |
25 |
795.00 |
16:26:35 |
CHIX |
00046170572TRLO0 |
|
10/09/2026 |
69 |
795.00 |
16:26:35 |
CHIX |
00046170573TRLO0 |
|
10/09/2026 |
23 |
795.00 |
16:27:06 |
XLON |
00046170598TRLO0 |
|
10/09/2026 |
18 |
795.00 |
16:27:06 |
XLON |
00046170599TRLO0 |
|
10/09/2026 |
44 |
795.00 |
16:27:20 |
XLON |
00046170601TRLO0 |
|
10/09/2026 |
47 |
795.00 |
16:27:20 |
XLON |
00046170602TRLO0 |
|
10/09/2026 |
54 |
795.50 |
16:28:43 |
CHIX |
00046170686TRLO0 |
|
10/09/2026 |
24 |
795.50 |
16:28:43 |
CHIX |
00046170687TRLO0 |
|
10/09/2026 |
122 |
795.50 |
16:29:08 |
CHIX |
00046170704TRLO0 |
|
10/09/2026 |
647 |
795.50 |
16:29:08 |
XLON |
00046170706TRLO0 |
|
10/09/2026 |
328 |
795.50 |
16:29:08 |
XLON |
00046170707TRLO0 |
|
10/09/2026 |
157 |
795.50 |
16:29:08 |
XLON |
00046170708TRLO0 |
|
10/09/2026 |
1 |
795.50 |
16:29:24 |
CHIX |
00046170715TRLO0 |
|
10/09/2026 |
6 |
795.50 |
16:29:31 |
BATE |
00046170752TRLO0 |
|
10/09/2026 |
221 |
796.00 |
16:29:39 |
XLON |
00046170763TRLO0 |
|
10/09/2026 |
201 |
796.00 |
16:29:39 |
XLON |
00046170764TRLO0 |
|
10/09/2026 |
200 |
796.00 |
16:29:39 |
XLON |
00046170765TRLO0 |
|
10/09/2026 |
120 |
796.00 |
16:29:42 |
XLON |
00046170768TRLO0 |
|
10/09/2026 |
200 |
796.00 |
16:29:42 |
XLON |
00046170769TRLO0 |
|
10/09/2026 |
238 |
796.00 |
16:29:42 |
XLON |
00046170770TRLO0 |
|
10/09/2026 |
146 |
796.00 |
16:29:42 |
XLON |
00046170771TRLO0 |
|
10/09/2026 |
155 |
796.00 |
16:29:42 |
XLON |
00046170772TRLO0 |
|
10/09/2026 |
121 |
796.00 |
16:29:42 |
XLON |
00046170773TRLO0 |
|
10/09/2026 |
40 |
796.00 |
16:29:42 |
XLON |
00046170774TRLO0 |
|
10/09/2026 |
34 |
796.00 |
16:29:49 |
XLON |
00046170781TRLO0 |
|
10/09/2026 |
295 |
796.00 |
16:29:49 |
XLON |
00046170782TRLO0 |
|
11/09/2026 |
53 |
788.00 |
08:19:40 |
XLON |
00046172412TRLO0 |
|
11/09/2026 |
16 |
788.00 |
08:19:40 |
XLON |
00046172413TRLO0 |
|
11/09/2026 |
158 |
788.00 |
08:19:48 |
CHIX |
00046172420TRLO0 |
|
11/09/2026 |
75 |
788.00 |
08:19:48 |
BATE |
00046172421TRLO0 |
|
11/09/2026 |
101 |
788.00 |
08:19:48 |
XLON |
00046172422TRLO0 |
|
11/09/2026 |
8 |
788.00 |
08:19:48 |
BATE |
00046172423TRLO0 |
|
11/09/2026 |
153 |
788.00 |
08:19:48 |
TRQX |
00046172424TRLO0 |
|
11/09/2026 |
115 |
789.00 |
08:20:56 |
BATE |
00046172446TRLO0 |
|
11/09/2026 |
101 |
789.00 |
08:20:56 |
XLON |
00046172447TRLO0 |
|
11/09/2026 |
64 |
789.00 |
08:20:57 |
XLON |
00046172448TRLO0 |
|
11/09/2026 |
44 |
789.00 |
08:20:57 |
XLON |
00046172449TRLO0 |
|
11/09/2026 |
73 |
788.50 |
08:21:45 |
XLON |
00046172462TRLO0 |
|
11/09/2026 |
64 |
788.50 |
08:21:45 |
XLON |
00046172463TRLO0 |
|
11/09/2026 |
29 |
789.00 |
08:21:45 |
XLON |
00046172464TRLO0 |
|
11/09/2026 |
25 |
789.00 |
08:21:45 |
XLON |
00046172465TRLO0 |
|
11/09/2026 |
62 |
790.00 |
08:24:06 |
XLON |
00046172506TRLO0 |
|
11/09/2026 |
142 |
790.00 |
08:24:06 |
XLON |
00046172507TRLO0 |
|
11/09/2026 |
45 |
790.00 |
08:24:06 |
XLON |
00046172508TRLO0 |
|
11/09/2026 |
353 |
789.00 |
08:24:13 |
BATE |
00046172516TRLO0 |
|
11/09/2026 |
119 |
788.50 |
08:24:13 |
BATE |
00046172517TRLO0 |
|
11/09/2026 |
101 |
788.50 |
08:24:13 |
XLON |
00046172518TRLO0 |
|
11/09/2026 |
88 |
788.50 |
08:24:14 |
CHIX |
00046172519TRLO0 |
|
11/09/2026 |
12 |
788.50 |
08:24:14 |
BATE |
00046172520TRLO0 |
|
11/09/2026 |
87 |
788.00 |
08:26:52 |
BATE |
00046172576TRLO0 |
|
11/09/2026 |
179 |
788.00 |
08:26:52 |
TRQX |
00046172577TRLO0 |
|
11/09/2026 |
244 |
788.00 |
08:26:52 |
XLON |
00046172578TRLO0 |
|
11/09/2026 |
6 |
787.50 |
08:26:53 |
BATE |
00046172579TRLO0 |
|
11/09/2026 |
66 |
788.00 |
08:27:26 |
BATE |
00046172589TRLO0 |
|
11/09/2026 |
65 |
787.00 |
08:30:36 |
CHIX |
00046172641TRLO0 |
|
11/09/2026 |
164 |
787.00 |
08:30:36 |
BATE |
00046172642TRLO0 |
|
11/09/2026 |
118 |
787.00 |
08:30:36 |
XLON |
00046172643TRLO0 |
|
11/09/2026 |
233 |
789.00 |
08:42:23 |
CHIX |
00046172829TRLO0 |
|
11/09/2026 |
104 |
789.00 |
08:42:23 |
XLON |
00046172831TRLO0 |
|
11/09/2026 |
83 |
789.00 |
08:42:23 |
BATE |
00046172830TRLO0 |
|
11/09/2026 |
68 |
789.00 |
08:42:23 |
XLON |
00046172832TRLO0 |
|
11/09/2026 |
20 |
789.50 |
08:42:23 |
XLON |
00046172833TRLO0 |
|
11/09/2026 |
110 |
789.50 |
08:42:23 |
XLON |
00046172834TRLO0 |
|
11/09/2026 |
40 |
789.50 |
08:42:23 |
XLON |
00046172835TRLO0 |
|
11/09/2026 |
100 |
789.50 |
08:42:23 |
XLON |
00046172836TRLO0 |
|
11/09/2026 |
25 |
789.50 |
08:42:23 |
XLON |
00046172837TRLO0 |
|
11/09/2026 |
25 |
789.50 |
08:42:23 |
XLON |
00046172838TRLO0 |
|
11/09/2026 |
25,000 |
789.50 |
08:43:43 |
XLON |
00046172856TRLO0 |
|
11/09/2026 |
179 |
789.50 |
08:50:00 |
TRQX |
00046172911TRLO0 |
|
11/09/2026 |
83 |
789.50 |
08:50:00 |
BATE |
00046172912TRLO0 |
|
11/09/2026 |
137 |
789.50 |
08:50:00 |
CHIX |
00046172913TRLO0 |
|
11/09/2026 |
103 |
789.50 |
08:50:00 |
XLON |
00046172914TRLO0 |
|
11/09/2026 |
32 |
790.00 |
08:50:00 |
XLON |
00046172915TRLO0 |
|
11/09/2026 |
100 |
790.00 |
08:50:00 |
XLON |
00046172916TRLO0 |
|
11/09/2026 |
58 |
790.00 |
08:50:00 |
XLON |
00046172917TRLO0 |
|
11/09/2026 |
43 |
790.00 |
08:50:00 |
XLON |
00046172918TRLO0 |
|
11/09/2026 |
40 |
790.00 |
08:50:00 |
XLON |
00046172919TRLO0 |
|
11/09/2026 |
5 |
790.00 |
08:50:01 |
XLON |
00046172920TRLO0 |
|
11/09/2026 |
10 |
790.00 |
08:50:01 |
XLON |
00046172921TRLO0 |
|
11/09/2026 |
153 |
790.00 |
08:50:01 |
XLON |
00046172922TRLO0 |
|
11/09/2026 |
46 |
790.50 |
08:53:22 |
XLON |
00046172977TRLO0 |
|
11/09/2026 |
63 |
790.50 |
08:53:22 |
XLON |
00046172978TRLO0 |
|
11/09/2026 |
20 |
790.50 |
08:53:22 |
XLON |
00046172979TRLO0 |
|
11/09/2026 |
67 |
789.50 |
08:57:19 |
BATE |
00046173050TRLO0 |
|
11/09/2026 |
33 |
789.50 |
08:59:15 |
CHIX |
00046173065TRLO0 |
|
11/09/2026 |
83 |
789.50 |
08:59:15 |
BATE |
00046173066TRLO0 |
|
11/09/2026 |
104 |
789.50 |
08:59:15 |
XLON |
00046173067TRLO0 |
|
11/09/2026 |
12 |
790.50 |
09:02:09 |
BATE |
00046173126TRLO0 |
|
11/09/2026 |
105 |
790.50 |
09:02:09 |
XLON |
00046173127TRLO0 |
|
11/09/2026 |
71 |
790.50 |
09:02:09 |
BATE |
00046173128TRLO0 |
|
11/09/2026 |
194 |
790.00 |
09:04:36 |
CHIX |
00046173149TRLO0 |
|
11/09/2026 |
83 |
790.00 |
09:04:36 |
BATE |
00046173150TRLO0 |
|
11/09/2026 |
105 |
790.00 |
09:04:36 |
XLON |
00046173151TRLO0 |
|
11/09/2026 |
134 |
790.00 |
09:04:44 |
XLON |
00046173153TRLO0 |
|
11/09/2026 |
32 |
790.00 |
09:04:44 |
XLON |
00046173154TRLO0 |
|
11/09/2026 |
41 |
790.00 |
09:04:45 |
XLON |
00046173155TRLO0 |
|
11/09/2026 |
40 |
790.00 |
09:04:45 |
XLON |
00046173156TRLO0 |
|
11/09/2026 |
1,599 |
789.00 |
09:07:01 |
BATE |
00046173190TRLO0 |
|
11/09/2026 |
105 |
789.00 |
09:07:01 |
XLON |
00046173191TRLO0 |
|
11/09/2026 |
169 |
789.00 |
09:07:02 |
XLON |
00046173192TRLO0 |
|
11/09/2026 |
223 |
789.00 |
09:07:02 |
XLON |
00046173193TRLO0 |
|
11/09/2026 |
131 |
789.00 |
09:07:02 |
XLON |
00046173194TRLO0 |
|
11/09/2026 |
16 |
789.00 |
09:07:02 |
XLON |
00046173195TRLO0 |
|
11/09/2026 |
95 |
789.00 |
09:07:02 |
XLON |
00046173196TRLO0 |
|
11/09/2026 |
86 |
788.50 |
09:07:17 |
BATE |
00046173199TRLO0 |
|
11/09/2026 |
104 |
788.50 |
09:07:17 |
XLON |
00046173200TRLO0 |
|
11/09/2026 |
470 |
788.50 |
09:07:17 |
XLON |
00046173201TRLO0 |
|
11/09/2026 |
79 |
788.50 |
09:07:17 |
XLON |
00046173202TRLO0 |
|
11/09/2026 |
26 |
788.50 |
09:07:17 |
XLON |
00046173203TRLO0 |
|
11/09/2026 |
86 |
788.00 |
09:08:45 |
BATE |
00046173245TRLO0 |
|
11/09/2026 |
214 |
788.00 |
09:08:45 |
XLON |
00046173246TRLO0 |
|
11/09/2026 |
80 |
787.00 |
09:10:32 |
BATE |
00046173289TRLO0 |
|
11/09/2026 |
66 |
787.00 |
09:10:32 |
TRQX |
00046173290TRLO0 |
|
11/09/2026 |
65 |
787.00 |
09:10:32 |
CHIX |
00046173291TRLO0 |
|
11/09/2026 |
87 |
787.00 |
09:10:32 |
XLON |
00046173293TRLO0 |
|
11/09/2026 |
24 |
787.00 |
09:10:32 |
TRQX |
00046173292TRLO0 |
|
11/09/2026 |
120 |
788.00 |
09:13:50 |
BATE |
00046173336TRLO0 |
|
11/09/2026 |
202 |
788.00 |
09:13:50 |
XLON |
00046173337TRLO0 |
|
11/09/2026 |
5 |
788.50 |
09:17:51 |
XLON |
00046173411TRLO0 |
|
11/09/2026 |
72 |
788.50 |
09:17:51 |
XLON |
00046173412TRLO0 |
|
11/09/2026 |
4 |
788.50 |
09:17:51 |
XLON |
00046173413TRLO0 |
|
11/09/2026 |
46 |
788.00 |
09:22:27 |
CHIX |
00046173463TRLO0 |
|
11/09/2026 |
83 |
788.00 |
09:22:27 |
BATE |
00046173464TRLO0 |
|
11/09/2026 |
68 |
788.00 |
09:22:27 |
CHIX |
00046173465TRLO0 |
|
11/09/2026 |
47 |
788.00 |
09:22:27 |
CHIX |
00046173466TRLO0 |
|
11/09/2026 |
104 |
788.00 |
09:22:27 |
XLON |
00046173467TRLO0 |
|
11/09/2026 |
13 |
787.50 |
09:22:34 |
BATE |
00046173468TRLO0 |
|
11/09/2026 |
72 |
788.50 |
09:29:35 |
CHIX |
00046173527TRLO0 |
|
11/09/2026 |
83 |
788.50 |
09:29:35 |
BATE |
00046173528TRLO0 |
|
11/09/2026 |
105 |
788.50 |
09:29:35 |
XLON |
00046173529TRLO0 |
|
11/09/2026 |
79 |
789.50 |
09:29:35 |
XLON |
00046173530TRLO0 |
|
11/09/2026 |
154 |
789.50 |
09:29:35 |
XLON |
00046173531TRLO0 |
|
11/09/2026 |
74 |
789.50 |
09:29:35 |
XLON |
00046173532TRLO0 |
|
11/09/2026 |
190 |
789.50 |
09:29:35 |
XLON |
00046173533TRLO0 |
|
11/09/2026 |
72 |
789.50 |
09:29:35 |
XLON |
00046173534TRLO0 |
|
11/09/2026 |
98 |
789.50 |
09:29:35 |
XLON |
00046173535TRLO0 |
|
11/09/2026 |
66 |
789.50 |
09:33:57 |
XLON |
00046173599TRLO0 |
|
11/09/2026 |
184 |
789.50 |
09:33:57 |
XLON |
00046173601TRLO0 |
|
11/09/2026 |
70 |
788.00 |
09:33:57 |
CHIX |
00046173600TRLO0 |
|
11/09/2026 |
83 |
788.00 |
09:33:57 |
BATE |
00046173603TRLO0 |
|
11/09/2026 |
302 |
788.00 |
09:33:57 |
XLON |
00046173605TRLO0 |
|
11/09/2026 |
37 |
788.50 |
09:33:57 |
TRQX |
00046173602TRLO0 |
|
11/09/2026 |
202 |
788.00 |
09:33:57 |
TRQX |
00046173604TRLO0 |
|
11/09/2026 |
83 |
787.00 |
09:35:59 |
BATE |
00046173640TRLO0 |
|
11/09/2026 |
107 |
787.00 |
09:44:41 |
XLON |
00046173738TRLO0 |
|
11/09/2026 |
129 |
787.00 |
09:44:41 |
CHIX |
00046173739TRLO0 |
|
11/09/2026 |
83 |
787.00 |
09:44:41 |
BATE |
00046173740TRLO0 |
|
11/09/2026 |
109 |
789.50 |
09:51:45 |
XLON |
00046173816TRLO0 |
|
11/09/2026 |
83 |
789.00 |
09:52:03 |
BATE |
00046173818TRLO0 |
|
11/09/2026 |
109 |
789.00 |
09:52:03 |
XLON |
00046173819TRLO0 |
|
11/09/2026 |
225 |
789.00 |
09:52:03 |
XLON |
00046173820TRLO0 |
|
11/09/2026 |
141 |
789.00 |
09:52:03 |
XLON |
00046173821TRLO0 |
|
11/09/2026 |
12 |
789.00 |
09:52:03 |
XLON |
00046173822TRLO0 |
|
11/09/2026 |
151 |
789.50 |
09:57:05 |
CHIX |
00046173864TRLO0 |
|
11/09/2026 |
83 |
789.50 |
09:57:05 |
BATE |
00046173865TRLO0 |
|
11/09/2026 |
402 |
789.50 |
09:57:05 |
XLON |
00046173866TRLO0 |
|
11/09/2026 |
9 |
790.00 |
09:57:05 |
XLON |
00046173867TRLO0 |
|
11/09/2026 |
9 |
790.00 |
09:57:05 |
XLON |
00046173868TRLO0 |
|
11/09/2026 |
18 |
790.00 |
09:57:05 |
XLON |
00046173869TRLO0 |
|
11/09/2026 |
41 |
790.00 |
09:57:05 |
XLON |
00046173870TRLO0 |
|
11/09/2026 |
83 |
789.00 |
09:59:14 |
BATE |
00046173883TRLO0 |
|
11/09/2026 |
12 |
790.00 |
10:03:24 |
XLON |
00046173948TRLO0 |
|
11/09/2026 |
9 |
790.00 |
10:03:24 |
XLON |
00046173949TRLO0 |
|
11/09/2026 |
113 |
790.00 |
10:03:24 |
XLON |
00046173950TRLO0 |
|
11/09/2026 |
9 |
790.00 |
10:03:24 |
XLON |
00046173951TRLO0 |
|
11/09/2026 |
49 |
788.50 |
10:03:24 |
BATE |
00046173952TRLO0 |
|
11/09/2026 |
71 |
788.50 |
10:04:01 |
CHIX |
00046173956TRLO0 |
|
11/09/2026 |
177 |
788.50 |
10:04:01 |
TRQX |
00046173957TRLO0 |
|
11/09/2026 |
34 |
788.50 |
10:04:01 |
BATE |
00046173958TRLO0 |
|
11/09/2026 |
195 |
788.50 |
10:04:01 |
XLON |
00046173959TRLO0 |
|
11/09/2026 |
49 |
789.00 |
10:10:11 |
CHIX |
00046174018TRLO0 |
|
11/09/2026 |
83 |
789.00 |
10:10:11 |
BATE |
00046174019TRLO0 |
|
11/09/2026 |
18 |
789.00 |
10:10:11 |
CHIX |
00046174020TRLO0 |
|
11/09/2026 |
110 |
789.00 |
10:10:11 |
XLON |
00046174021TRLO0 |
|
11/09/2026 |
138 |
789.00 |
10:10:11 |
XLON |
00046174022TRLO0 |
|
11/09/2026 |
397 |
788.00 |
10:12:41 |
BATE |
00046174048TRLO0 |
|
11/09/2026 |
83 |
788.50 |
10:19:29 |
BATE |
00046174094TRLO0 |
|
11/09/2026 |
111 |
788.50 |
10:19:29 |
XLON |
00046174095TRLO0 |
|
11/09/2026 |
44 |
789.00 |
10:19:29 |
XLON |
00046174096TRLO0 |
|
11/09/2026 |
81 |
789.00 |
10:19:29 |
XLON |
00046174097TRLO0 |
|
11/09/2026 |
83 |
789.50 |
10:23:07 |
BATE |
00046174127TRLO0 |
|
11/09/2026 |
211 |
789.50 |
10:23:07 |
CHIX |
00046174128TRLO0 |
|
11/09/2026 |
96 |
789.50 |
10:23:07 |
XLON |
00046174129TRLO0 |
|
11/09/2026 |
403 |
789.00 |
10:30:07 |
BATE |
00046174204TRLO0 |
|
11/09/2026 |
27 |
789.50 |
10:34:08 |
BATE |
00046174259TRLO0 |
|
11/09/2026 |
56 |
789.50 |
10:36:53 |
BATE |
00046174269TRLO0 |
|
11/09/2026 |
115 |
789.50 |
10:36:53 |
XLON |
00046174270TRLO0 |
|
11/09/2026 |
65 |
789.50 |
10:36:53 |
CHIX |
00046174271TRLO0 |
|
11/09/2026 |
6 |
790.00 |
10:36:53 |
XLON |
00046174272TRLO0 |
|
11/09/2026 |
154 |
790.00 |
10:36:53 |
XLON |
00046174273TRLO0 |
|
11/09/2026 |
58 |
790.00 |
10:36:53 |
XLON |
00046174274TRLO0 |
|
11/09/2026 |
179 |
790.00 |
10:36:53 |
XLON |
00046174275TRLO0 |
|
11/09/2026 |
155 |
790.00 |
10:36:54 |
XLON |
00046174276TRLO0 |
|
11/09/2026 |
91 |
790.00 |
10:36:54 |
XLON |
00046174277TRLO0 |
|
11/09/2026 |
73 |
790.00 |
10:36:54 |
XLON |
00046174278TRLO0 |
|
11/09/2026 |
44 |
790.00 |
10:36:54 |
XLON |
00046174279TRLO0 |
|
11/09/2026 |
110 |
790.00 |
10:36:54 |
XLON |
00046174280TRLO0 |
|
11/09/2026 |
44 |
790.00 |
10:36:54 |
XLON |
00046174281TRLO0 |
|
11/09/2026 |
107 |
790.00 |
10:36:54 |
XLON |
00046174282TRLO0 |
|
11/09/2026 |
44 |
790.00 |
10:36:54 |
XLON |
00046174283TRLO0 |
|
11/09/2026 |
151 |
790.00 |
10:36:54 |
XLON |
00046174284TRLO0 |
|
11/09/2026 |
70 |
789.00 |
10:37:51 |
CHIX |
00046174287TRLO0 |
|
11/09/2026 |
184 |
789.00 |
10:37:51 |
TRQX |
00046174288TRLO0 |
|
11/09/2026 |
84 |
789.00 |
10:37:51 |
BATE |
00046174289TRLO0 |
|
11/09/2026 |
212 |
789.00 |
10:37:51 |
XLON |
00046174290TRLO0 |
|
11/09/2026 |
115 |
788.00 |
10:44:37 |
XLON |
00046174369TRLO0 |
|
11/09/2026 |
64 |
788.00 |
10:44:37 |
CHIX |
00046174370TRLO0 |
|
11/09/2026 |
85 |
789.00 |
10:48:29 |
BATE |
00046174453TRLO0 |
|
11/09/2026 |
116 |
789.00 |
10:48:29 |
XLON |
00046174454TRLO0 |
|
11/09/2026 |
405 |
790.00 |
10:51:50 |
XLON |
00046174476TRLO0 |
|
11/09/2026 |
49 |
789.50 |
10:51:51 |
XLON |
00046174477TRLO0 |
|
11/09/2026 |
132 |
789.50 |
10:52:11 |
XLON |
00046174479TRLO0 |
|
11/09/2026 |
1,500 |
789.50 |
10:53:47 |
BATE |
00046174491TRLO0 |
|
11/09/2026 |
11 |
789.50 |
10:53:47 |
BATE |
00046174492TRLO0 |
|
11/09/2026 |
103 |
789.50 |
10:53:47 |
XLON |
00046174493TRLO0 |
|
11/09/2026 |
59 |
789.00 |
10:59:27 |
CHIX |
00046174577TRLO0 |
|
11/09/2026 |
83 |
789.00 |
10:59:27 |
BATE |
00046174578TRLO0 |
|
11/09/2026 |
118 |
789.00 |
10:59:27 |
XLON |
00046174579TRLO0 |
|
11/09/2026 |
64 |
789.50 |
10:59:27 |
XLON |
00046174580TRLO0 |
|
11/09/2026 |
67 |
789.50 |
10:59:27 |
XLON |
00046174581TRLO0 |
|
11/09/2026 |
84 |
789.00 |
11:02:11 |
BATE |
00046174604TRLO0 |
|
11/09/2026 |
197 |
789.00 |
11:02:11 |
CHIX |
00046174605TRLO0 |
|
11/09/2026 |
17 |
789.00 |
11:02:11 |
XLON |
00046174606TRLO0 |
|
11/09/2026 |
239 |
789.00 |
11:02:11 |
XLON |
00046174607TRLO0 |
|
11/09/2026 |
120 |
789.00 |
11:09:48 |
XLON |
00046174686TRLO0 |
|
11/09/2026 |
64 |
789.00 |
11:09:48 |
BATE |
00046174687TRLO0 |
|
11/09/2026 |
23 |
790.00 |
11:09:48 |
XLON |
00046174688TRLO0 |
|
11/09/2026 |
128 |
790.00 |
11:09:48 |
XLON |
00046174689TRLO0 |
|
11/09/2026 |
44 |
789.00 |
11:10:00 |
CHIX |
00046174690TRLO0 |
|
11/09/2026 |
87 |
789.00 |
11:10:00 |
BATE |
00046174691TRLO0 |
|
11/09/2026 |
27 |
789.00 |
11:10:00 |
CHIX |
00046174692TRLO0 |
|
11/09/2026 |
26 |
788.50 |
11:15:00 |
CHIX |
00046174748TRLO0 |
|
11/09/2026 |
177 |
788.50 |
11:15:00 |
TRQX |
00046174749TRLO0 |
|
11/09/2026 |
43 |
788.50 |
11:15:00 |
CHIX |
00046174750TRLO0 |
|
11/09/2026 |
87 |
788.50 |
11:15:00 |
BATE |
00046174751TRLO0 |
|
11/09/2026 |
121 |
788.50 |
11:15:00 |
XLON |
00046174752TRLO0 |
|
11/09/2026 |
146 |
788.00 |
11:15:00 |
XLON |
00046174753TRLO0 |
|
11/09/2026 |
54 |
788.00 |
11:15:00 |
XLON |
00046174754TRLO0 |
|
11/09/2026 |
46 |
787.50 |
11:15:48 |
BATE |
00046174765TRLO0 |
|
11/09/2026 |
41 |
787.50 |
11:24:15 |
BATE |
00046174852TRLO0 |
|
11/09/2026 |
122 |
787.50 |
11:24:15 |
XLON |
00046174853TRLO0 |
|
11/09/2026 |
90 |
788.50 |
11:25:44 |
BATE |
00046174863TRLO0 |
|
11/09/2026 |
578 |
788.50 |
11:25:44 |
XLON |
00046174864TRLO0 |
|
11/09/2026 |
116 |
788.00 |
11:25:45 |
CHIX |
00046174865TRLO0 |
|
11/09/2026 |
74 |
788.00 |
11:25:45 |
BATE |
00046174866TRLO0 |
|
11/09/2026 |
16 |
788.00 |
11:25:45 |
BATE |
00046174867TRLO0 |
|
11/09/2026 |
58 |
787.50 |
11:33:57 |
BATE |
00046174972TRLO0 |
|
11/09/2026 |
125 |
787.50 |
11:33:57 |
XLON |
00046174973TRLO0 |
|
11/09/2026 |
134 |
787.50 |
11:39:43 |
CHIX |
00046175010TRLO0 |
|
11/09/2026 |
121 |
787.50 |
11:39:43 |
TRQX |
00046175011TRLO0 |
|
11/09/2026 |
93 |
787.50 |
11:39:43 |
BATE |
00046175012TRLO0 |
|
11/09/2026 |
63 |
787.50 |
11:45:31 |
TRQX |
00046175067TRLO0 |
|
11/09/2026 |
69 |
787.50 |
11:45:31 |
CHIX |
00046175068TRLO0 |
|
11/09/2026 |
47 |
787.50 |
11:45:31 |
BATE |
00046175069TRLO0 |
|
11/09/2026 |
125 |
787.50 |
11:45:31 |
XLON |
00046175070TRLO0 |
|
11/09/2026 |
39 |
787.50 |
11:45:31 |
BATE |
00046175071TRLO0 |
|
11/09/2026 |
69 |
787.50 |
11:46:43 |
BATE |
00046175079TRLO0 |
|
11/09/2026 |
146 |
787.50 |
11:47:40 |
XLON |
00046175094TRLO0 |
|
11/09/2026 |
107 |
787.50 |
11:47:40 |
BATE |
00046175095TRLO0 |
|
11/09/2026 |
107 |
787.00 |
11:51:19 |
BATE |
00046175110TRLO0 |
|
11/09/2026 |
71 |
787.00 |
11:51:19 |
XLON |
00046175111TRLO0 |
|
11/09/2026 |
9 |
787.00 |
11:58:56 |
CHIX |
00046175174TRLO0 |
|
11/09/2026 |
34 |
787.00 |
11:59:24 |
BATE |
00046175189TRLO0 |
|
11/09/2026 |
11 |
787.00 |
11:59:24 |
CHIX |
00046175190TRLO0 |
|
11/09/2026 |
74 |
787.00 |
11:59:24 |
BATE |
00046175191TRLO0 |
|
11/09/2026 |
149 |
787.00 |
11:59:24 |
XLON |
00046175192TRLO0 |
|
11/09/2026 |
115 |
787.00 |
11:59:24 |
CHIX |
00046175193TRLO0 |
|
11/09/2026 |
99 |
786.50 |
12:04:51 |
BATE |
00046175256TRLO0 |
|
11/09/2026 |
136 |
786.50 |
12:04:51 |
XLON |
00046175257TRLO0 |
|
11/09/2026 |
106 |
787.50 |
12:16:32 |
XLON |
00046175403TRLO0 |
|
11/09/2026 |
109 |
787.50 |
12:16:32 |
XLON |
00046175404TRLO0 |
|
11/09/2026 |
111 |
787.00 |
12:22:17 |
BATE |
00046175459TRLO0 |
|
11/09/2026 |
152 |
787.00 |
12:22:17 |
XLON |
00046175460TRLO0 |
|
11/09/2026 |
113 |
787.00 |
12:25:13 |
BATE |
00046175484TRLO0 |
|
11/09/2026 |
83 |
787.00 |
12:25:13 |
CHIX |
00046175485TRLO0 |
|
11/09/2026 |
155 |
787.00 |
12:25:13 |
XLON |
00046175486TRLO0 |
|
11/09/2026 |
63 |
787.50 |
12:25:13 |
CHIX |
00046175487TRLO0 |
|
11/09/2026 |
55 |
787.00 |
12:25:13 |
XLON |
00046175488TRLO0 |
|
11/09/2026 |
101 |
787.00 |
12:25:13 |
XLON |
00046175489TRLO0 |
|
11/09/2026 |
223 |
787.00 |
12:25:13 |
CHIX |
00046175490TRLO0 |
|
11/09/2026 |
88 |
787.00 |
12:25:13 |
BATE |
00046175491TRLO0 |
|
11/09/2026 |
59 |
786.50 |
12:28:56 |
TRQX |
00046175514TRLO0 |
|
11/09/2026 |
11 |
786.50 |
12:29:59 |
BATE |
00046175522TRLO0 |
|
11/09/2026 |
155 |
786.50 |
12:29:59 |
XLON |
00046175523TRLO0 |
|
11/09/2026 |
86 |
786.50 |
12:31:10 |
TRQX |
00046175529TRLO0 |
|
11/09/2026 |
103 |
786.50 |
12:34:29 |
BATE |
00046175588TRLO0 |
|
11/09/2026 |
33 |
786.50 |
12:34:29 |
TRQX |
00046175589TRLO0 |
|
11/09/2026 |
70 |
786.50 |
12:34:29 |
CHIX |
00046175590TRLO0 |
|
11/09/2026 |
139 |
786.50 |
12:34:29 |
XLON |
00046175591TRLO0 |
|
11/09/2026 |
80 |
786.00 |
12:34:37 |
BATE |
00046175594TRLO0 |
|
11/09/2026 |
164 |
786.00 |
12:34:37 |
XLON |
00046175595TRLO0 |
|
11/09/2026 |
40 |
786.00 |
12:34:37 |
BATE |
00046175596TRLO0 |
|
11/09/2026 |
121 |
786.00 |
12:40:32 |
BATE |
00046175668TRLO0 |
|
11/09/2026 |
165 |
786.00 |
12:44:22 |
XLON |
00046175707TRLO0 |
|
11/09/2026 |
67 |
786.00 |
12:48:26 |
XLON |
00046175772TRLO0 |
|
11/09/2026 |
90 |
786.00 |
12:48:26 |
XLON |
00046175773TRLO0 |
|
11/09/2026 |
11 |
786.00 |
12:48:31 |
CHIX |
00046175780TRLO0 |
|
11/09/2026 |
113 |
786.00 |
12:48:31 |
BATE |
00046175782TRLO0 |
|
11/09/2026 |
158 |
786.00 |
12:48:31 |
XLON |
00046175783TRLO0 |
|
11/09/2026 |
2 |
786.00 |
12:48:31 |
BATE |
00046175784TRLO0 |
|
11/09/2026 |
57 |
786.00 |
12:48:31 |
CHIX |
00046175785TRLO0 |
|
11/09/2026 |
26 |
786.00 |
12:48:38 |
BATE |
00046175788TRLO0 |
|
11/09/2026 |
8 |
786.00 |
12:50:56 |
XLON |
00046175812TRLO0 |
|
11/09/2026 |
44 |
786.00 |
12:52:33 |
XLON |
00046175829TRLO0 |
|
11/09/2026 |
6 |
786.50 |
12:52:35 |
XLON |
00046175831TRLO0 |
|
11/09/2026 |
385 |
786.50 |
12:52:35 |
XLON |
00046175832TRLO0 |
|
11/09/2026 |
166 |
786.50 |
12:52:35 |
XLON |
00046175836TRLO0 |
|
11/09/2026 |
368 |
786.50 |
12:52:35 |
XLON |
00046175837TRLO0 |
|
11/09/2026 |
66 |
786.00 |
12:52:37 |
CHIX |
00046175838TRLO0 |
|
11/09/2026 |
263 |
786.00 |
12:52:37 |
TRQX |
00046175839TRLO0 |
|
11/09/2026 |
65 |
786.00 |
12:52:37 |
BATE |
00046175840TRLO0 |
|
11/09/2026 |
1,822 |
786.00 |
12:52:37 |
XLON |
00046175841TRLO0 |
|
11/09/2026 |
9 |
785.50 |
12:52:48 |
CHIX |
00046175847TRLO0 |
|
11/09/2026 |
121 |
787.00 |
12:58:42 |
BATE |
00046175868TRLO0 |
|
11/09/2026 |
297 |
787.00 |
12:58:42 |
XLON |
00046175869TRLO0 |
|
11/09/2026 |
37 |
786.50 |
12:58:43 |
BATE |
00046175870TRLO0 |
|
11/09/2026 |
117 |
786.50 |
12:58:43 |
CHIX |
00046175871TRLO0 |
|
11/09/2026 |
84 |
786.50 |
12:58:43 |
BATE |
00046175872TRLO0 |
|
11/09/2026 |
68 |
786.00 |
13:03:23 |
CHIX |
00046175907TRLO0 |
|
11/09/2026 |
120 |
786.00 |
13:03:23 |
BATE |
00046175908TRLO0 |
|
11/09/2026 |
350 |
786.00 |
13:03:23 |
XLON |
00046175909TRLO0 |
|
11/09/2026 |
110 |
785.00 |
13:09:37 |
BATE |
00046176025TRLO0 |
|
11/09/2026 |
157 |
785.00 |
13:09:37 |
XLON |
00046176026TRLO0 |
|
11/09/2026 |
194 |
786.00 |
13:09:37 |
XLON |
00046176027TRLO0 |
|
11/09/2026 |
89 |
786.00 |
13:09:37 |
XLON |
00046176028TRLO0 |
|
11/09/2026 |
178 |
786.00 |
13:13:24 |
CHIX |
00046176066TRLO0 |
|
11/09/2026 |
188 |
786.00 |
13:13:24 |
XLON |
00046176067TRLO0 |
|
11/09/2026 |
128 |
786.00 |
13:22:11 |
BATE |
00046176126TRLO0 |
|
11/09/2026 |
76 |
786.00 |
13:22:11 |
XLON |
00046176127TRLO0 |
|
11/09/2026 |
201 |
786.00 |
13:29:55 |
CHIX |
00046176195TRLO0 |
|
11/09/2026 |
145 |
786.00 |
13:29:55 |
TRQX |
00046176196TRLO0 |
|
11/09/2026 |
134 |
786.00 |
13:29:55 |
BATE |
00046176197TRLO0 |
|
11/09/2026 |
2 |
786.00 |
13:29:55 |
TRQX |
00046176198TRLO0 |
|
11/09/2026 |
95 |
786.50 |
13:30:02 |
BATE |
00046176208TRLO0 |
|
11/09/2026 |
38 |
786.50 |
13:30:02 |
XLON |
00046176210TRLO0 |
|
11/09/2026 |
138 |
786.00 |
13:30:03 |
BATE |
00046176212TRLO0 |
|
11/09/2026 |
171 |
786.00 |
13:30:03 |
XLON |
00046176213TRLO0 |
|
11/09/2026 |
34 |
786.00 |
13:30:03 |
TRQX |
00046176214TRLO0 |
|
11/09/2026 |
138 |
786.00 |
13:30:03 |
BATE |
00046176217TRLO0 |
|
11/09/2026 |
176 |
788.00 |
13:42:53 |
CHIX |
00046176486TRLO0 |
|
11/09/2026 |
145 |
788.00 |
13:42:53 |
BATE |
00046176487TRLO0 |
|
11/09/2026 |
180 |
788.00 |
13:42:53 |
XLON |
00046176488TRLO0 |
|
11/09/2026 |
68 |
787.50 |
13:47:10 |
CHIX |
00046176515TRLO0 |
|
11/09/2026 |
146 |
787.50 |
13:47:10 |
BATE |
00046176516TRLO0 |
|
11/09/2026 |
171 |
787.50 |
13:47:10 |
XLON |
00046176517TRLO0 |
|
11/09/2026 |
142 |
789.00 |
13:55:25 |
BATE |
00046176634TRLO0 |
|
11/09/2026 |
189 |
789.00 |
13:55:25 |
XLON |
00046176635TRLO0 |
|
11/09/2026 |
11 |
789.00 |
13:55:25 |
BATE |
00046176637TRLO0 |
|
11/09/2026 |
31 |
789.00 |
13:55:25 |
TRQX |
00046176636TRLO0 |
|
11/09/2026 |
42 |
789.50 |
13:55:25 |
XLON |
00046176638TRLO0 |
|
11/09/2026 |
129 |
789.50 |
13:55:25 |
XLON |
00046176639TRLO0 |
|
11/09/2026 |
48 |
789.50 |
13:55:25 |
XLON |
00046176640TRLO0 |
|
11/09/2026 |
20 |
791.00 |
14:00:16 |
XLON |
00046176870TRLO0 |
|
11/09/2026 |
97 |
791.00 |
14:00:16 |
XLON |
00046176871TRLO0 |
|
11/09/2026 |
25 |
791.00 |
14:00:16 |
XLON |
00046176872TRLO0 |
|
11/09/2026 |
198 |
790.00 |
14:07:01 |
XLON |
00046176995TRLO0 |
|
11/09/2026 |
185 |
790.00 |
14:07:01 |
CHIX |
00046176993TRLO0 |
|
11/09/2026 |
161 |
790.00 |
14:07:01 |
BATE |
00046176994TRLO0 |
|
11/09/2026 |
171 |
790.50 |
14:07:01 |
XLON |
00046176996TRLO0 |
|
11/09/2026 |
85 |
790.50 |
14:07:01 |
XLON |
00046176997TRLO0 |
|
11/09/2026 |
162 |
790.50 |
14:07:01 |
XLON |
00046176998TRLO0 |
|
11/09/2026 |
16 |
790.50 |
14:07:01 |
XLON |
00046176999TRLO0 |
|
11/09/2026 |
377 |
790.50 |
14:07:01 |
XLON |
00046177000TRLO0 |
|
11/09/2026 |
200 |
790.00 |
14:09:33 |
XLON |
00046177023TRLO0 |
|
11/09/2026 |
45 |
790.00 |
14:09:33 |
BATE |
00046177022TRLO0 |
|
11/09/2026 |
123 |
790.00 |
14:09:33 |
BATE |
00046177024TRLO0 |
|
11/09/2026 |
29 |
789.50 |
14:15:21 |
BATE |
00046177196TRLO0 |
|
11/09/2026 |
103 |
789.50 |
14:16:19 |
BATE |
00046177201TRLO0 |
|
11/09/2026 |
113 |
789.50 |
14:17:17 |
BATE |
00046177211TRLO0 |
|
11/09/2026 |
116 |
789.50 |
14:18:15 |
BATE |
00046177247TRLO0 |
|
11/09/2026 |
24 |
790.50 |
14:18:17 |
CHIX |
00046177248TRLO0 |
|
11/09/2026 |
34 |
790.50 |
14:18:17 |
CHIX |
00046177249TRLO0 |
|
11/09/2026 |
45 |
790.50 |
14:18:17 |
CHIX |
00046177250TRLO0 |
|
11/09/2026 |
303 |
789.50 |
14:19:28 |
TRQX |
00046177258TRLO0 |
|
11/09/2026 |
198 |
789.50 |
14:19:28 |
CHIX |
00046177259TRLO0 |
|
11/09/2026 |
179 |
789.50 |
14:19:28 |
BATE |
00046177260TRLO0 |
|
11/09/2026 |
203 |
789.50 |
14:19:28 |
XLON |
00046177261TRLO0 |
|
11/09/2026 |
210 |
790.00 |
14:19:28 |
XLON |
00046177262TRLO0 |
|
11/09/2026 |
6 |
790.00 |
14:19:28 |
XLON |
00046177263TRLO0 |
|
11/09/2026 |
170 |
790.00 |
14:19:28 |
XLON |
00046177264TRLO0 |
|
11/09/2026 |
114 |
790.00 |
14:19:28 |
XLON |
00046177265TRLO0 |
|
11/09/2026 |
10 |
789.50 |
14:19:31 |
BATE |
00046177266TRLO0 |
|
11/09/2026 |
169 |
789.50 |
14:19:31 |
BATE |
00046177267TRLO0 |
|
11/09/2026 |
1,737 |
789.50 |
14:19:31 |
XLON |
00046177268TRLO0 |
|
11/09/2026 |
57 |
789.00 |
14:21:09 |
BATE |
00046177297TRLO0 |
|
11/09/2026 |
110 |
789.00 |
14:21:09 |
XLON |
00046177298TRLO0 |
|
11/09/2026 |
189 |
790.50 |
14:31:00 |
BATE |
00046177437TRLO0 |
|
11/09/2026 |
213 |
790.50 |
14:31:00 |
XLON |
00046177439TRLO0 |
|
11/09/2026 |
260 |
790.50 |
14:31:00 |
TRQX |
00046177438TRLO0 |
|
11/09/2026 |
26 |
790.50 |
14:31:00 |
CHIX |
00046177440TRLO0 |
|
11/09/2026 |
57 |
790.50 |
14:31:00 |
CHIX |
00046177441TRLO0 |
|
11/09/2026 |
25 |
791.00 |
14:31:06 |
XLON |
00046177448TRLO0 |
|
11/09/2026 |
328 |
791.00 |
14:31:06 |
XLON |
00046177449TRLO0 |
|
11/09/2026 |
110 |
791.00 |
14:31:29 |
XLON |
00046177455TRLO0 |
|
11/09/2026 |
360 |
791.00 |
14:31:29 |
XLON |
00046177456TRLO0 |
|
11/09/2026 |
194 |
791.00 |
14:31:29 |
XLON |
00046177457TRLO0 |
|
11/09/2026 |
179 |
791.00 |
14:31:29 |
XLON |
00046177458TRLO0 |
|
11/09/2026 |
101 |
791.00 |
14:31:29 |
XLON |
00046177459TRLO0 |
|
11/09/2026 |
193 |
790.00 |
14:31:52 |
BATE |
00046177464TRLO0 |
|
11/09/2026 |
83 |
790.00 |
14:31:52 |
CHIX |
00046177465TRLO0 |
|
11/09/2026 |
226 |
790.00 |
14:31:52 |
XLON |
00046177466TRLO0 |
|
11/09/2026 |
114 |
790.00 |
14:31:52 |
CHIX |
00046177467TRLO0 |
|
11/09/2026 |
4 |
790.50 |
14:31:52 |
CHIX |
00046177468TRLO0 |
|
11/09/2026 |
73 |
790.50 |
14:31:52 |
CHIX |
00046177469TRLO0 |
|
11/09/2026 |
7 |
790.50 |
14:31:52 |
CHIX |
00046177470TRLO0 |
|
11/09/2026 |
146 |
790.00 |
14:32:45 |
BATE |
00046177480TRLO0 |
|
11/09/2026 |
14 |
790.00 |
14:32:45 |
XLON |
00046177481TRLO0 |
|
11/09/2026 |
174 |
790.00 |
14:33:05 |
XLON |
00046177494TRLO0 |
|
11/09/2026 |
23 |
790.00 |
14:33:05 |
XLON |
00046177495TRLO0 |
|
11/09/2026 |
83 |
790.00 |
14:33:12 |
XLON |
00046177504TRLO0 |
|
11/09/2026 |
1,351 |
789.50 |
14:33:24 |
BATE |
00046177509TRLO0 |
|
11/09/2026 |
3,665 |
789.50 |
14:33:24 |
BATE |
00046177510TRLO0 |
|
11/09/2026 |
126 |
789.50 |
14:33:24 |
CHIX |
00046177511TRLO0 |
|
11/09/2026 |
333 |
789.50 |
14:33:24 |
XLON |
00046177512TRLO0 |
|
11/09/2026 |
19 |
788.50 |
14:33:56 |
BATE |
00046177528TRLO0 |
|
11/09/2026 |
62 |
788.50 |
14:35:04 |
BATE |
00046177546TRLO0 |
|
11/09/2026 |
152 |
788.50 |
14:35:05 |
BATE |
00046177547TRLO0 |
|
11/09/2026 |
109 |
788.50 |
14:35:05 |
CHIX |
00046177548TRLO0 |
|
11/09/2026 |
343 |
788.50 |
14:35:05 |
XLON |
00046177549TRLO0 |
|
11/09/2026 |
151 |
788.00 |
14:35:08 |
BATE |
00046177551TRLO0 |
|
11/09/2026 |
152 |
788.00 |
14:35:08 |
XLON |
00046177552TRLO0 |
|
11/09/2026 |
14 |
788.00 |
14:35:15 |
XLON |
00046177555TRLO0 |
|
11/09/2026 |
150 |
788.00 |
14:35:15 |
BATE |
00046177556TRLO0 |
|
11/09/2026 |
172 |
788.00 |
14:35:15 |
XLON |
00046177557TRLO0 |
|
11/09/2026 |
100 |
787.50 |
14:35:19 |
BATE |
00046177558TRLO0 |
|
11/09/2026 |
66 |
787.50 |
14:35:54 |
BATE |
00046177562TRLO0 |
|
11/09/2026 |
135 |
788.00 |
14:38:33 |
BATE |
00046177596TRLO0 |
|
11/09/2026 |
204 |
788.00 |
14:38:33 |
XLON |
00046177597TRLO0 |
|
11/09/2026 |
150 |
788.00 |
14:38:33 |
BATE |
00046177598TRLO0 |
|
11/09/2026 |
179 |
788.00 |
14:38:33 |
CHIX |
00046177599TRLO0 |
|
11/09/2026 |
100 |
788.50 |
14:38:33 |
XLON |
00046177600TRLO0 |
|
11/09/2026 |
123 |
788.50 |
14:38:33 |
XLON |
00046177601TRLO0 |
|
11/09/2026 |
159 |
788.50 |
14:38:33 |
XLON |
00046177602TRLO0 |
|
11/09/2026 |
33 |
788.50 |
14:38:33 |
XLON |
00046177603TRLO0 |
|
11/09/2026 |
149 |
788.00 |
14:38:41 |
BATE |
00046177605TRLO0 |
|
11/09/2026 |
184 |
788.00 |
14:38:41 |
XLON |
00046177606TRLO0 |
|
11/09/2026 |
153 |
787.50 |
14:38:41 |
TRQX |
00046177607TRLO0 |
|
11/09/2026 |
32 |
787.50 |
14:40:14 |
CHIX |
00046177640TRLO0 |
|
11/09/2026 |
25 |
787.50 |
14:40:14 |
TRQX |
00046177641TRLO0 |
|
11/09/2026 |
88 |
787.50 |
14:40:14 |
BATE |
00046177642TRLO0 |
|
11/09/2026 |
57 |
787.50 |
14:40:14 |
CHIX |
00046177643TRLO0 |
|
11/09/2026 |
302 |
787.50 |
14:40:14 |
XLON |
00046177644TRLO0 |
|
11/09/2026 |
34 |
788.00 |
14:41:49 |
BATE |
00046177681TRLO0 |
|
11/09/2026 |
41 |
788.00 |
14:42:08 |
XLON |
00046177687TRLO0 |
|
11/09/2026 |
171 |
788.00 |
14:42:08 |
XLON |
00046177689TRLO0 |
|
11/09/2026 |
116 |
788.00 |
14:42:08 |
BATE |
00046177686TRLO0 |
|
11/09/2026 |
90 |
788.00 |
14:42:08 |
CHIX |
00046177688TRLO0 |
|
11/09/2026 |
225 |
788.50 |
14:42:08 |
XLON |
00046177690TRLO0 |
|
11/09/2026 |
104 |
788.50 |
14:44:16 |
XLON |
00046177736TRLO0 |
|
11/09/2026 |
151 |
788.50 |
14:44:16 |
XLON |
00046177737TRLO0 |
|
11/09/2026 |
25 |
788.50 |
14:44:36 |
XLON |
00046177750TRLO0 |
|
11/09/2026 |
103 |
788.50 |
14:44:36 |
XLON |
00046177751TRLO0 |
|
11/09/2026 |
35 |
788.50 |
14:50:48 |
BATE |
00046177901TRLO0 |
|
11/09/2026 |
83 |
788.50 |
14:50:48 |
CHIX |
00046177902TRLO0 |
|
11/09/2026 |
140 |
788.50 |
14:50:48 |
BATE |
00046177903TRLO0 |
|
11/09/2026 |
226 |
788.50 |
14:50:48 |
XLON |
00046177904TRLO0 |
|
11/09/2026 |
470 |
789.00 |
14:50:48 |
XLON |
00046177905TRLO0 |
|
11/09/2026 |
100 |
789.00 |
14:50:48 |
XLON |
00046177906TRLO0 |
|
11/09/2026 |
143 |
789.00 |
14:50:48 |
XLON |
00046177907TRLO0 |
|
11/09/2026 |
24 |
789.00 |
14:50:48 |
XLON |
00046177908TRLO0 |
|
11/09/2026 |
319 |
789.00 |
14:50:48 |
XLON |
00046177909TRLO0 |
|
11/09/2026 |
54 |
789.00 |
14:50:48 |
CHIX |
00046177910TRLO0 |
|
11/09/2026 |
48 |
789.00 |
14:50:48 |
CHIX |
00046177911TRLO0 |
|
11/09/2026 |
114 |
788.50 |
14:51:01 |
BATE |
00046177914TRLO0 |
|
11/09/2026 |
68 |
788.50 |
14:51:01 |
BATE |
00046177915TRLO0 |
|
11/09/2026 |
233 |
788.00 |
14:51:06 |
TRQX |
00046177918TRLO0 |
|
11/09/2026 |
199 |
788.00 |
14:51:06 |
CHIX |
00046177919TRLO0 |
|
11/09/2026 |
181 |
788.00 |
14:51:06 |
BATE |
00046177920TRLO0 |
|
11/09/2026 |
243 |
788.00 |
14:51:06 |
XLON |
00046177921TRLO0 |
|
11/09/2026 |
100 |
787.00 |
14:51:07 |
BATE |
00046177923TRLO0 |
|
11/09/2026 |
36 |
787.50 |
14:56:01 |
BATE |
00046178041TRLO0 |
|
11/09/2026 |
94 |
787.50 |
14:56:01 |
CHIX |
00046178042TRLO0 |
|
11/09/2026 |
142 |
787.50 |
14:56:01 |
BATE |
00046178043TRLO0 |
|
11/09/2026 |
229 |
787.50 |
14:56:01 |
XLON |
00046178044TRLO0 |
|
11/09/2026 |
100 |
788.00 |
14:56:01 |
XLON |
00046178045TRLO0 |
|
11/09/2026 |
16 |
788.00 |
14:56:01 |
XLON |
00046178046TRLO0 |
|
11/09/2026 |
18 |
788.50 |
14:57:48 |
XLON |
00046178079TRLO0 |
|
11/09/2026 |
435 |
788.50 |
14:57:48 |
XLON |
00046178081TRLO0 |
|
11/09/2026 |
169 |
788.50 |
14:58:51 |
XLON |
00046178103TRLO0 |
|
11/09/2026 |
162 |
788.50 |
14:58:51 |
XLON |
00046178104TRLO0 |
|
11/09/2026 |
1,400 |
788.50 |
14:59:57 |
BATE |
00046178155TRLO0 |
|
11/09/2026 |
71 |
790.00 |
15:02:11 |
CHIX |
00046178243TRLO0 |
|
11/09/2026 |
208 |
789.50 |
15:03:00 |
CHIX |
00046178273TRLO0 |
|
11/09/2026 |
269 |
789.50 |
15:03:00 |
TRQX |
00046178274TRLO0 |
|
11/09/2026 |
1,865 |
789.50 |
15:03:00 |
BATE |
00046178275TRLO0 |
|
11/09/2026 |
187 |
789.50 |
15:03:00 |
XLON |
00046178276TRLO0 |
|
11/09/2026 |
20 |
789.50 |
15:03:00 |
XLON |
00046178277TRLO0 |
|
11/09/2026 |
157 |
789.00 |
15:03:00 |
XLON |
00046178278TRLO0 |
|
11/09/2026 |
138 |
789.00 |
15:03:00 |
XLON |
00046178279TRLO0 |
|
11/09/2026 |
222 |
788.50 |
15:03:04 |
XLON |
00046178282TRLO0 |
|
11/09/2026 |
262 |
789.00 |
15:03:04 |
XLON |
00046178286TRLO0 |
|
11/09/2026 |
145 |
788.50 |
15:08:05 |
BATE |
00046178426TRLO0 |
|
11/09/2026 |
22 |
788.50 |
15:08:05 |
XLON |
00046178427TRLO0 |
|
11/09/2026 |
146 |
789.00 |
15:10:11 |
BATE |
00046178506TRLO0 |
|
11/09/2026 |
214 |
789.00 |
15:10:11 |
CHIX |
00046178507TRLO0 |
|
11/09/2026 |
212 |
789.00 |
15:10:11 |
XLON |
00046178508TRLO0 |
|
11/09/2026 |
650 |
789.50 |
15:10:11 |
XLON |
00046178509TRLO0 |
|
11/09/2026 |
103 |
789.50 |
15:10:11 |
XLON |
00046178510TRLO0 |
|
11/09/2026 |
148 |
789.00 |
15:10:32 |
BATE |
00046178518TRLO0 |
|
11/09/2026 |
147 |
789.00 |
15:11:21 |
BATE |
00046178546TRLO0 |
|
11/09/2026 |
416 |
789.00 |
15:11:21 |
XLON |
00046178547TRLO0 |
|
11/09/2026 |
485 |
789.00 |
15:17:31 |
CHIX |
00046178700TRLO0 |
|
11/09/2026 |
50,000 |
790.00 |
15:18:20 |
XLON |
00046178706TRLO0 |
|
11/09/2026 |
251 |
790.00 |
15:22:52 |
CHIX |
00046178751TRLO0 |
|
11/09/2026 |
198 |
790.00 |
15:22:52 |
XLON |
00046178752TRLO0 |
|
11/09/2026 |
123 |
790.00 |
15:22:52 |
XLON |
00046178753TRLO0 |
|
11/09/2026 |
400 |
790.00 |
15:23:10 |
XLON |
00046178773TRLO0 |
|
11/09/2026 |
35 |
790.00 |
15:23:10 |
XLON |
00046178774TRLO0 |
|
11/09/2026 |
172 |
789.50 |
15:24:59 |
CHIX |
00046178846TRLO0 |
|
11/09/2026 |
572 |
789.50 |
15:24:59 |
TRQX |
00046178847TRLO0 |
|
11/09/2026 |
618 |
789.50 |
15:24:59 |
BATE |
00046178848TRLO0 |
|
11/09/2026 |
619 |
789.50 |
15:24:59 |
XLON |
00046178849TRLO0 |
|
11/09/2026 |
60 |
790.00 |
15:24:59 |
XLON |
00046178850TRLO0 |
|
11/09/2026 |
199 |
790.00 |
15:24:59 |
XLON |
00046178851TRLO0 |
|
11/09/2026 |
65 |
790.00 |
15:24:59 |
XLON |
00046178852TRLO0 |
|
11/09/2026 |
15 |
790.00 |
15:24:59 |
XLON |
00046178853TRLO0 |
|
11/09/2026 |
192 |
789.00 |
15:26:05 |
CHIX |
00046178888TRLO0 |
|
11/09/2026 |
620 |
789.00 |
15:26:05 |
BATE |
00046178891TRLO0 |
|
11/09/2026 |
199 |
789.00 |
15:26:05 |
XLON |
00046178889TRLO0 |
|
11/09/2026 |
376 |
789.00 |
15:26:05 |
TRQX |
00046178890TRLO0 |
|
11/09/2026 |
429 |
789.00 |
15:26:05 |
XLON |
00046178892TRLO0 |
|
11/09/2026 |
182 |
788.00 |
15:26:05 |
XLON |
00046178893TRLO0 |
|
11/09/2026 |
209 |
789.00 |
15:26:05 |
CHIX |
00046178894TRLO0 |
|
11/09/2026 |
70 |
789.00 |
15:26:05 |
BATE |
00046178895TRLO0 |
|
11/09/2026 |
30 |
789.00 |
15:26:05 |
BATE |
00046178896TRLO0 |
|
11/09/2026 |
30 |
789.00 |
15:26:05 |
BATE |
00046178897TRLO0 |
|
11/09/2026 |
6 |
789.00 |
15:26:05 |
BATE |
00046178898TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:29:31 |
BATE |
00046178934TRLO0 |
|
11/09/2026 |
105 |
788.00 |
15:29:31 |
CHIX |
00046178935TRLO0 |
|
11/09/2026 |
109 |
788.50 |
15:31:44 |
XLON |
00046178974TRLO0 |
|
11/09/2026 |
97 |
788.50 |
15:31:44 |
XLON |
00046178975TRLO0 |
|
11/09/2026 |
59 |
788.50 |
15:31:44 |
XLON |
00046178976TRLO0 |
|
11/09/2026 |
31 |
788.50 |
15:31:46 |
XLON |
00046178977TRLO0 |
|
11/09/2026 |
20 |
788.50 |
15:31:55 |
CHIX |
00046178979TRLO0 |
|
11/09/2026 |
375 |
788.50 |
15:31:55 |
CHIX |
00046178980TRLO0 |
|
11/09/2026 |
74 |
788.00 |
15:32:51 |
BATE |
00046179002TRLO0 |
|
11/09/2026 |
82 |
788.00 |
15:33:11 |
BATE |
00046179007TRLO0 |
|
11/09/2026 |
87 |
788.00 |
15:33:31 |
BATE |
00046179010TRLO0 |
|
11/09/2026 |
465 |
788.00 |
15:33:31 |
XLON |
00046179011TRLO0 |
|
11/09/2026 |
541 |
788.00 |
15:33:31 |
BATE |
00046179012TRLO0 |
|
11/09/2026 |
199 |
788.00 |
15:33:31 |
CHIX |
00046179013TRLO0 |
|
11/09/2026 |
63 |
788.00 |
15:34:11 |
BATE |
00046179028TRLO0 |
|
11/09/2026 |
554 |
788.00 |
15:34:29 |
BATE |
00046179034TRLO0 |
|
11/09/2026 |
602 |
788.00 |
15:34:29 |
TRQX |
00046179035TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:34:29 |
XLON |
00046179036TRLO0 |
|
11/09/2026 |
93 |
788.00 |
15:34:29 |
CHIX |
00046179037TRLO0 |
|
11/09/2026 |
11 |
788.00 |
15:34:29 |
BATE |
00046179038TRLO0 |
|
11/09/2026 |
64 |
788.00 |
15:34:29 |
CHIX |
00046179039TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:34:31 |
BATE |
00046179040TRLO0 |
|
11/09/2026 |
122 |
788.00 |
15:34:31 |
CHIX |
00046179041TRLO0 |
|
11/09/2026 |
106 |
788.00 |
15:34:31 |
XLON |
00046179042TRLO0 |
|
11/09/2026 |
229 |
788.00 |
15:35:06 |
XLON |
00046179060TRLO0 |
|
11/09/2026 |
356 |
788.00 |
15:39:50 |
TRQX |
00046179121TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:39:50 |
BATE |
00046179122TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:39:50 |
XLON |
00046179123TRLO0 |
|
11/09/2026 |
200 |
788.00 |
15:39:50 |
CHIX |
00046179124TRLO0 |
|
11/09/2026 |
6 |
788.00 |
15:39:50 |
BATE |
00046179125TRLO0 |
|
11/09/2026 |
178 |
788.50 |
15:39:50 |
BATE |
00046179126TRLO0 |
|
11/09/2026 |
84 |
788.50 |
15:39:50 |
BATE |
00046179128TRLO0 |
|
11/09/2026 |
12 |
788.50 |
15:39:50 |
XLON |
00046179127TRLO0 |
|
11/09/2026 |
641 |
788.50 |
15:39:50 |
XLON |
00046179129TRLO0 |
|
11/09/2026 |
31 |
788.00 |
15:39:50 |
CHIX |
00046179130TRLO0 |
|
11/09/2026 |
97 |
788.00 |
15:39:50 |
CHIX |
00046179131TRLO0 |
|
11/09/2026 |
106 |
788.50 |
15:39:50 |
XLON |
00046179132TRLO0 |
|
11/09/2026 |
101 |
789.50 |
15:44:25 |
XLON |
00046179296TRLO0 |
|
11/09/2026 |
125 |
789.50 |
15:44:25 |
XLON |
00046179297TRLO0 |
|
11/09/2026 |
281 |
789.50 |
15:44:25 |
XLON |
00046179298TRLO0 |
|
11/09/2026 |
1,883 |
789.00 |
15:44:26 |
XLON |
00046179299TRLO0 |
|
11/09/2026 |
628 |
789.00 |
15:44:41 |
BATE |
00046179302TRLO0 |
|
11/09/2026 |
628 |
789.00 |
15:44:41 |
XLON |
00046179303TRLO0 |
|
11/09/2026 |
438 |
789.00 |
15:44:41 |
TRQX |
00046179304TRLO0 |
|
11/09/2026 |
236 |
789.00 |
15:44:41 |
CHIX |
00046179305TRLO0 |
|
11/09/2026 |
233 |
788.50 |
15:46:21 |
CHIX |
00046179333TRLO0 |
|
11/09/2026 |
156 |
788.50 |
15:46:21 |
XLON |
00046179334TRLO0 |
|
11/09/2026 |
628 |
788.50 |
15:46:21 |
BATE |
00046179335TRLO0 |
|
11/09/2026 |
472 |
788.50 |
15:46:21 |
XLON |
00046179336TRLO0 |
|
11/09/2026 |
100 |
789.00 |
15:46:21 |
XLON |
00046179337TRLO0 |
|
11/09/2026 |
206 |
789.00 |
15:46:21 |
XLON |
00046179338TRLO0 |
|
11/09/2026 |
211 |
789.00 |
15:46:21 |
XLON |
00046179339TRLO0 |
|
11/09/2026 |
158 |
789.00 |
15:46:21 |
XLON |
00046179340TRLO0 |
|
11/09/2026 |
68 |
789.00 |
15:46:21 |
XLON |
00046179341TRLO0 |
|
11/09/2026 |
34 |
789.00 |
15:48:16 |
XLON |
00046179382TRLO0 |
|
11/09/2026 |
39 |
789.00 |
15:48:16 |
XLON |
00046179383TRLO0 |
|
11/09/2026 |
29 |
789.00 |
15:48:16 |
XLON |
00046179384TRLO0 |
|
11/09/2026 |
68 |
789.00 |
15:48:16 |
XLON |
00046179385TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:52:01 |
BATE |
00046179455TRLO0 |
|
11/09/2026 |
62 |
788.00 |
15:52:01 |
CHIX |
00046179457TRLO0 |
|
11/09/2026 |
110 |
788.00 |
15:52:01 |
XLON |
00046179456TRLO0 |
|
11/09/2026 |
174 |
788.00 |
15:52:01 |
CHIX |
00046179458TRLO0 |
|
11/09/2026 |
207 |
788.00 |
15:52:01 |
TRQX |
00046179459TRLO0 |
|
11/09/2026 |
81 |
788.50 |
15:52:01 |
CHIX |
00046179460TRLO0 |
|
11/09/2026 |
170 |
788.50 |
15:52:01 |
CHIX |
00046179461TRLO0 |
|
11/09/2026 |
50 |
788.50 |
15:52:02 |
CHIX |
00046179462TRLO0 |
|
11/09/2026 |
40 |
788.50 |
15:52:06 |
CHIX |
00046179464TRLO0 |
|
11/09/2026 |
110 |
788.50 |
15:52:06 |
CHIX |
00046179465TRLO0 |
|
11/09/2026 |
103 |
788.50 |
15:52:06 |
CHIX |
00046179466TRLO0 |
|
11/09/2026 |
93 |
788.50 |
15:52:10 |
CHIX |
00046179480TRLO0 |
|
11/09/2026 |
135 |
788.50 |
15:52:10 |
CHIX |
00046179481TRLO0 |
|
11/09/2026 |
201 |
788.50 |
15:52:12 |
CHIX |
00046179482TRLO0 |
|
11/09/2026 |
111 |
788.50 |
15:52:12 |
CHIX |
00046179483TRLO0 |
|
11/09/2026 |
179 |
788.50 |
15:52:16 |
CHIX |
00046179485TRLO0 |
|
11/09/2026 |
124 |
788.50 |
15:52:16 |
CHIX |
00046179486TRLO0 |
|
11/09/2026 |
83 |
788.50 |
15:52:18 |
CHIX |
00046179489TRLO0 |
|
11/09/2026 |
146 |
788.50 |
15:52:18 |
CHIX |
00046179490TRLO0 |
|
11/09/2026 |
47 |
788.50 |
15:52:20 |
CHIX |
00046179491TRLO0 |
|
11/09/2026 |
156 |
788.50 |
15:52:20 |
CHIX |
00046179492TRLO0 |
|
11/09/2026 |
93 |
788.50 |
15:52:20 |
CHIX |
00046179493TRLO0 |
|
11/09/2026 |
139 |
788.50 |
15:52:20 |
CHIX |
00046179494TRLO0 |
|
11/09/2026 |
96 |
788.50 |
15:52:41 |
CHIX |
00046179499TRLO0 |
|
11/09/2026 |
33 |
788.50 |
15:52:41 |
CHIX |
00046179500TRLO0 |
|
11/09/2026 |
76 |
788.50 |
15:53:17 |
CHIX |
00046179503TRLO0 |
|
11/09/2026 |
193 |
788.00 |
15:53:21 |
BATE |
00046179506TRLO0 |
|
11/09/2026 |
628 |
788.00 |
15:53:21 |
XLON |
00046179507TRLO0 |
|
11/09/2026 |
96 |
788.00 |
15:53:21 |
BATE |
00046179508TRLO0 |
|
11/09/2026 |
504 |
788.00 |
15:53:21 |
TRQX |
00046179509TRLO0 |
|
11/09/2026 |
186 |
788.00 |
15:53:21 |
BATE |
00046179510TRLO0 |
|
11/09/2026 |
153 |
788.00 |
15:53:21 |
BATE |
00046179511TRLO0 |
|
11/09/2026 |
345 |
788.00 |
15:53:21 |
CHIX |
00046179512TRLO0 |
|
11/09/2026 |
81 |
787.50 |
15:56:01 |
BATE |
00046179577TRLO0 |
|
11/09/2026 |
86 |
787.50 |
15:56:21 |
BATE |
00046179582TRLO0 |
|
11/09/2026 |
62 |
787.50 |
15:56:31 |
BATE |
00046179583TRLO0 |
|
11/09/2026 |
628 |
790.00 |
15:59:56 |
XLON |
00046179636TRLO0 |
|
11/09/2026 |
195 |
790.00 |
15:59:56 |
TRQX |
00046179637TRLO0 |
|
11/09/2026 |
66 |
790.00 |
15:59:56 |
TRQX |
00046179639TRLO0 |
|
11/09/2026 |
198 |
790.00 |
15:59:56 |
TRQX |
00046179640TRLO0 |
|
11/09/2026 |
225 |
790.00 |
15:59:56 |
CHIX |
00046179635TRLO0 |
|
11/09/2026 |
628 |
790.00 |
15:59:56 |
BATE |
00046179638TRLO0 |
|
11/09/2026 |
154 |
790.00 |
16:01:15 |
XLON |
00046179685TRLO0 |
|
11/09/2026 |
47 |
790.00 |
16:01:15 |
XLON |
00046179686TRLO0 |
|
11/09/2026 |
395 |
790.00 |
16:01:16 |
CHIX |
00046179687TRLO0 |
|
11/09/2026 |
628 |
790.00 |
16:01:16 |
XLON |
00046179688TRLO0 |
|
11/09/2026 |
628 |
790.00 |
16:01:16 |
BATE |
00046179689TRLO0 |
|
11/09/2026 |
60 |
790.00 |
16:02:16 |
XLON |
00046179702TRLO0 |
|
11/09/2026 |
189 |
790.00 |
16:03:06 |
BATE |
00046179721TRLO0 |
|
11/09/2026 |
317 |
790.00 |
16:03:39 |
BATE |
00046179724TRLO0 |
|
11/09/2026 |
119 |
790.00 |
16:03:39 |
BATE |
00046179725TRLO0 |
|
11/09/2026 |
628 |
790.00 |
16:03:39 |
XLON |
00046179726TRLO0 |
|
11/09/2026 |
185 |
790.00 |
16:03:39 |
TRQX |
00046179727TRLO0 |
|
11/09/2026 |
192 |
790.00 |
16:03:39 |
BATE |
00046179728TRLO0 |
|
11/09/2026 |
22 |
790.00 |
16:03:39 |
CHIX |
00046179729TRLO0 |
|
11/09/2026 |
67 |
789.00 |
16:04:11 |
BATE |
00046179741TRLO0 |
|
11/09/2026 |
100 |
789.00 |
16:04:31 |
BATE |
00046179752TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:04:51 |
BATE |
00046179763TRLO0 |
|
11/09/2026 |
91 |
789.00 |
16:05:11 |
BATE |
00046179773TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:05:21 |
BATE |
00046179776TRLO0 |
|
11/09/2026 |
85 |
789.00 |
16:05:41 |
BATE |
00046179783TRLO0 |
|
11/09/2026 |
49 |
789.00 |
16:05:47 |
BATE |
00046179785TRLO0 |
|
11/09/2026 |
90 |
789.00 |
16:06:01 |
BATE |
00046179792TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:06:11 |
BATE |
00046179795TRLO0 |
|
11/09/2026 |
84 |
789.00 |
16:06:31 |
BATE |
00046179809TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:06:41 |
BATE |
00046179810TRLO0 |
|
11/09/2026 |
94 |
789.00 |
16:07:41 |
BATE |
00046179822TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:07:51 |
BATE |
00046179823TRLO0 |
|
11/09/2026 |
84 |
789.00 |
16:08:11 |
BATE |
00046179825TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:08:21 |
BATE |
00046179829TRLO0 |
|
11/09/2026 |
78 |
789.00 |
16:09:01 |
BATE |
00046179841TRLO0 |
|
11/09/2026 |
88 |
789.00 |
16:09:21 |
BATE |
00046179858TRLO0 |
|
11/09/2026 |
63 |
789.00 |
16:09:31 |
BATE |
00046179866TRLO0 |
|
11/09/2026 |
83 |
789.00 |
16:09:51 |
BATE |
00046179894TRLO0 |
|
11/09/2026 |
63 |
789.00 |
16:10:01 |
BATE |
00046179898TRLO0 |
|
11/09/2026 |
91 |
789.00 |
16:10:21 |
BATE |
00046179906TRLO0 |
|
11/09/2026 |
64 |
789.00 |
16:10:31 |
BATE |
00046179908TRLO0 |
|
11/09/2026 |
97 |
789.00 |
16:10:51 |
BATE |
00046179912TRLO0 |
|
11/09/2026 |
65 |
789.00 |
16:11:01 |
BATE |
00046179915TRLO0 |
|
11/09/2026 |
94 |
789.00 |
16:11:21 |
BATE |
00046179920TRLO0 |
|
11/09/2026 |
63 |
789.00 |
16:11:31 |
BATE |
00046179931TRLO0 |
|
11/09/2026 |
63 |
789.00 |
16:12:01 |
BATE |
00046179942TRLO0 |
|
11/09/2026 |
94 |
789.00 |
16:12:21 |
BATE |
00046179945TRLO0 |
|
11/09/2026 |
64 |
789.00 |
16:12:31 |
BATE |
00046179949TRLO0 |
|
11/09/2026 |
93 |
789.00 |
16:12:51 |
BATE |
00046179951TRLO0 |
|
11/09/2026 |
84 |
789.00 |
16:13:11 |
BATE |
00046179957TRLO0 |
|
11/09/2026 |
62 |
789.00 |
16:13:21 |
BATE |
00046179961TRLO0 |
|
11/09/2026 |
201 |
789.00 |
16:13:23 |
BATE |
00046179962TRLO0 |
|
11/09/2026 |
36 |
789.00 |
16:13:23 |
XLON |
00046179963TRLO0 |
|
11/09/2026 |
465 |
789.00 |
16:13:23 |
XLON |
00046179964TRLO0 |
|
11/09/2026 |
94 |
789.00 |
16:13:41 |
BATE |
00046179966TRLO0 |
|
11/09/2026 |
628 |
789.00 |
16:13:41 |
BATE |
00046179967TRLO0 |
|
11/09/2026 |
111 |
790.00 |
16:15:27 |
TRQX |
00046179998TRLO0 |
|
11/09/2026 |
84 |
790.00 |
16:15:27 |
TRQX |
00046179999TRLO0 |
|
11/09/2026 |
78 |
789.00 |
16:16:11 |
BATE |
00046180009TRLO0 |
|
11/09/2026 |
63 |
789.00 |
16:16:21 |
BATE |
00046180016TRLO0 |
|
11/09/2026 |
82 |
789.00 |
16:16:36 |
BATE |
00046180019TRLO0 |
|
11/09/2026 |
21 |
790.00 |
16:16:39 |
TRQX |
00046180020TRLO0 |
|
11/09/2026 |
198 |
790.00 |
16:16:39 |
TRQX |
00046180021TRLO0 |
|
11/09/2026 |
90 |
790.00 |
16:16:43 |
CHIX |
00046180023TRLO0 |
|
11/09/2026 |
118 |
790.00 |
16:16:43 |
CHIX |
00046180024TRLO0 |
|
11/09/2026 |
199 |
790.00 |
16:16:43 |
CHIX |
00046180025TRLO0 |
|
11/09/2026 |
182 |
790.00 |
16:16:43 |
CHIX |
00046180026TRLO0 |
|
11/09/2026 |
97 |
790.00 |
16:16:43 |
CHIX |
00046180027TRLO0 |
|
11/09/2026 |
32 |
790.00 |
16:16:43 |
CHIX |
00046180028TRLO0 |
|
11/09/2026 |
38 |
790.00 |
16:16:47 |
TRQX |
00046180030TRLO0 |
|
11/09/2026 |
51 |
790.00 |
16:16:47 |
TRQX |
00046180031TRLO0 |
|
11/09/2026 |
93 |
790.00 |
16:16:47 |
TRQX |
00046180032TRLO0 |
|
11/09/2026 |
216 |
790.00 |
16:17:01 |
XLON |
00046180036TRLO0 |
|
11/09/2026 |
263 |
790.00 |
16:17:01 |
XLON |
00046180037TRLO0 |
|
11/09/2026 |
176 |
790.00 |
16:17:01 |
XLON |
00046180038TRLO0 |
|
11/09/2026 |
441 |
790.00 |
16:17:01 |
XLON |
00046180039TRLO0 |
|
11/09/2026 |
69 |
790.00 |
16:17:01 |
XLON |
00046180040TRLO0 |
|
11/09/2026 |
211 |
790.00 |
16:17:01 |
XLON |
00046180043TRLO0 |
|
11/09/2026 |
556 |
790.00 |
16:17:01 |
XLON |
00046180046TRLO0 |
|
11/09/2026 |
34 |
790.00 |
16:17:01 |
TRQX |
00046180041TRLO0 |
|
11/09/2026 |
147 |
790.00 |
16:17:01 |
TRQX |
00046180042TRLO0 |
|
11/09/2026 |
300 |
790.00 |
16:17:01 |
TRQX |
00046180044TRLO0 |
|
11/09/2026 |
194 |
790.00 |
16:17:01 |
TRQX |
00046180045TRLO0 |
|
11/09/2026 |
118 |
790.00 |
16:17:01 |
XLON |
00046180047TRLO0 |
|
11/09/2026 |
100 |
790.00 |
16:17:01 |
XLON |
00046180048TRLO0 |
|
11/09/2026 |
35 |
790.00 |
16:17:33 |
CHIX |
00046180123TRLO0 |
|
11/09/2026 |
28 |
790.00 |
16:17:33 |
CHIX |
00046180124TRLO0 |
|
11/09/2026 |
66 |
790.00 |
16:17:41 |
CHIX |
00046180127TRLO0 |
|
11/09/2026 |
1 |
790.00 |
16:17:41 |
CHIX |
00046180128TRLO0 |
|
11/09/2026 |
536 |
789.50 |
16:22:10 |
XLON |
00046180230TRLO0 |
|
11/09/2026 |
628 |
789.50 |
16:22:31 |
BATE |
00046180255TRLO0 |
|
11/09/2026 |
44 |
789.50 |
16:22:31 |
CHIX |
00046180256TRLO0 |
|
11/09/2026 |
250 |
789.50 |
16:23:53 |
BATE |
00046180287TRLO0 |
|
11/09/2026 |
91 |
789.50 |
16:24:31 |
BATE |
00046180325TRLO0 |
|
11/09/2026 |
93 |
789.50 |
16:24:41 |
BATE |
00046180335TRLO0 |
|
11/09/2026 |
89 |
789.50 |
16:24:51 |
BATE |
00046180338TRLO0 |
|
11/09/2026 |
83 |
789.50 |
16:25:00 |
BATE |
00046180341TRLO0 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. company.secretary@frasers.group |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Jupiter Fund Management
- 38 minutes ago SThree
- 1 hour ago XP Factory
- 1 hour ago Montanaro European Smaller Companies Trust
- 1 hour ago Bankers Inv Trust