Transaction in Own Shares
Summary by AI BETAClose X
Date: 27 July 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 20 July 2026 to 24 July 2026 it purchased in aggregate 206,831 of its ordinary shares from Panmure Liberum Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 20 July 2026, as further detailed below. The purchased shares will all be held as treasury shares.
|
Date |
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
20/07/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
753.32 |
50,388 |
735.00 |
758.50 |
|
21/07/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
751.95 |
58,334 |
738.00 |
755.00 |
|
22/07/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
748.01 |
6,401 |
743.50 |
754.50 |
|
23/07/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
755.37 |
69,964 |
752.00 |
760.00 |
|
24/07/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
764.48 |
21,744 |
755.00 |
765.00 |
Following the above purchases, the Company holds 193,147,705 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 447,454,664.
Detailed information about the individual purchases made by Panmure Liberum Limited is set out below.
Transaction details:
|
Date of purchase |
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Trading Venue |
Transaction Reference Number |
|
20/07/2026 |
63 |
742.00 |
08:00:31 |
XLON |
00045605593TRLO0 |
|
20/07/2026 |
346 |
741.00 |
08:00:31 |
XLON |
00045605594TRLO0 |
|
20/07/2026 |
187 |
740.00 |
08:16:23 |
CHIX |
00045605991TRLO0 |
|
20/07/2026 |
56 |
740.00 |
08:16:23 |
TRQX |
00045605992TRLO0 |
|
20/07/2026 |
274 |
739.50 |
08:16:23 |
BATE |
00045605993TRLO0 |
|
20/07/2026 |
271 |
739.50 |
08:16:23 |
XLON |
00045605994TRLO0 |
|
20/07/2026 |
298 |
739.50 |
08:16:23 |
CHIX |
00045605995TRLO0 |
|
20/07/2026 |
27 |
739.00 |
08:16:23 |
TRQX |
00045605997TRLO0 |
|
20/07/2026 |
28 |
739.00 |
08:16:23 |
XLON |
00045605996TRLO0 |
|
20/07/2026 |
91 |
737.50 |
08:16:23 |
XLON |
00045605998TRLO0 |
|
20/07/2026 |
10 |
737.50 |
08:16:23 |
TRQX |
00045605999TRLO0 |
|
20/07/2026 |
103 |
736.50 |
08:19:25 |
BATE |
00045606067TRLO0 |
|
20/07/2026 |
52 |
735.00 |
08:21:32 |
BATE |
00045606087TRLO0 |
|
20/07/2026 |
44 |
735.00 |
08:22:38 |
BATE |
00045606102TRLO0 |
|
20/07/2026 |
196 |
735.00 |
08:25:15 |
BATE |
00045606130TRLO0 |
|
20/07/2026 |
155 |
735.00 |
08:25:49 |
BATE |
00045606133TRLO0 |
|
20/07/2026 |
196 |
736.50 |
08:28:33 |
XLON |
00045606152TRLO0 |
|
20/07/2026 |
175 |
756.00 |
10:24:01 |
BATE |
00045608092TRLO0 |
|
20/07/2026 |
263 |
756.00 |
10:24:01 |
XLON |
00045608093TRLO0 |
|
20/07/2026 |
299 |
757.00 |
10:30:13 |
CHIX |
00045608201TRLO0 |
|
20/07/2026 |
196 |
757.00 |
10:30:13 |
XLON |
00045608202TRLO0 |
|
20/07/2026 |
11 |
757.00 |
10:30:13 |
XLON |
00045608203TRLO0 |
|
20/07/2026 |
181 |
756.00 |
10:30:54 |
BATE |
00045608210TRLO0 |
|
20/07/2026 |
71 |
756.50 |
10:30:54 |
XLON |
00045608211TRLO0 |
|
20/07/2026 |
112 |
755.50 |
10:31:54 |
XLON |
00045608229TRLO0 |
|
20/07/2026 |
49 |
755.00 |
10:34:05 |
BATE |
00045608244TRLO0 |
|
20/07/2026 |
114 |
755.00 |
10:34:05 |
XLON |
00045608245TRLO0 |
|
20/07/2026 |
20 |
757.00 |
10:35:56 |
XLON |
00045608255TRLO0 |
|
20/07/2026 |
97 |
757.00 |
10:36:39 |
XLON |
00045608264TRLO0 |
|
20/07/2026 |
103 |
756.00 |
10:45:49 |
BATE |
00045608583TRLO0 |
|
20/07/2026 |
437 |
756.00 |
10:45:49 |
XLON |
00045608584TRLO0 |
|
20/07/2026 |
1 |
758.50 |
10:45:49 |
XLON |
00045608585TRLO0 |
|
20/07/2026 |
132 |
758.50 |
10:45:49 |
XLON |
00045608586TRLO0 |
|
20/07/2026 |
265 |
756.00 |
10:45:49 |
BATE |
00045608587TRLO0 |
|
20/07/2026 |
105 |
755.50 |
10:46:46 |
BATE |
00045608630TRLO0 |
|
20/07/2026 |
63 |
755.50 |
10:46:46 |
TRQX |
00045608631TRLO0 |
|
20/07/2026 |
83 |
752.50 |
10:49:41 |
BATE |
00045608659TRLO0 |
|
20/07/2026 |
34 |
752.00 |
10:51:20 |
XLON |
00045608666TRLO0 |
|
20/07/2026 |
90 |
752.00 |
10:54:29 |
XLON |
00045608723TRLO0 |
|
20/07/2026 |
88 |
752.00 |
10:54:29 |
XLON |
00045608724TRLO0 |
|
20/07/2026 |
191 |
752.00 |
10:54:29 |
CHIX |
00045608725TRLO0 |
|
20/07/2026 |
34 |
752.00 |
10:54:29 |
BATE |
00045608726TRLO0 |
|
20/07/2026 |
126 |
754.00 |
11:05:04 |
BATE |
00045608824TRLO0 |
|
20/07/2026 |
195 |
752.50 |
11:05:13 |
BATE |
00045608825TRLO0 |
|
20/07/2026 |
162 |
752.50 |
11:05:13 |
XLON |
00045608826TRLO0 |
|
20/07/2026 |
38 |
751.50 |
11:05:13 |
TRQX |
00045608827TRLO0 |
|
20/07/2026 |
38 |
752.00 |
11:05:13 |
XLON |
00045608828TRLO0 |
|
20/07/2026 |
125 |
752.00 |
11:05:13 |
BATE |
00045608829TRLO0 |
|
20/07/2026 |
124 |
751.50 |
11:05:13 |
XLON |
00045608830TRLO0 |
|
20/07/2026 |
79 |
751.50 |
11:05:13 |
BATE |
00045608831TRLO0 |
|
20/07/2026 |
141 |
751.50 |
11:05:13 |
XLON |
00045608832TRLO0 |
|
20/07/2026 |
195 |
751.00 |
11:05:15 |
XLON |
00045608833TRLO0 |
|
20/07/2026 |
150 |
750.50 |
11:10:32 |
XLON |
00045608905TRLO0 |
|
20/07/2026 |
115 |
750.50 |
11:18:55 |
BATE |
00045609152TRLO0 |
|
20/07/2026 |
278 |
750.50 |
11:18:55 |
XLON |
00045609153TRLO0 |
|
20/07/2026 |
18 |
752.50 |
11:21:48 |
BATE |
00045609182TRLO0 |
|
20/07/2026 |
82 |
752.50 |
11:21:48 |
BATE |
00045609183TRLO0 |
|
20/07/2026 |
71 |
750.00 |
11:59:00 |
BATE |
00045609669TRLO0 |
|
20/07/2026 |
54 |
750.00 |
12:02:49 |
XLON |
00045609726TRLO0 |
|
20/07/2026 |
51 |
750.00 |
12:09:53 |
BATE |
00045609804TRLO0 |
|
20/07/2026 |
386 |
749.50 |
12:09:53 |
CHIX |
00045609805TRLO0 |
|
20/07/2026 |
133 |
750.00 |
12:09:53 |
XLON |
00045609806TRLO0 |
|
20/07/2026 |
113 |
750.00 |
12:09:53 |
TRQX |
00045609807TRLO0 |
|
20/07/2026 |
214 |
749.00 |
12:09:53 |
BATE |
00045609808TRLO0 |
|
20/07/2026 |
9 |
749.00 |
12:13:57 |
XLON |
00045609876TRLO0 |
|
20/07/2026 |
144 |
751.00 |
12:36:47 |
BATE |
00045610396TRLO0 |
|
20/07/2026 |
393 |
750.50 |
12:36:47 |
CHIX |
00045610397TRLO0 |
|
20/07/2026 |
226 |
751.00 |
12:36:47 |
XLON |
00045610398TRLO0 |
|
20/07/2026 |
2 |
750.00 |
12:45:40 |
XLON |
00045610600TRLO0 |
|
20/07/2026 |
23 |
753.50 |
13:01:17 |
CHIX |
00045610917TRLO0 |
|
20/07/2026 |
194 |
753.50 |
13:02:25 |
CHIX |
00045610926TRLO0 |
|
20/07/2026 |
156 |
753.50 |
13:02:25 |
BATE |
00045610927TRLO0 |
|
20/07/2026 |
117 |
753.50 |
13:02:25 |
TRQX |
00045610928TRLO0 |
|
20/07/2026 |
244 |
753.50 |
13:02:25 |
XLON |
00045610929TRLO0 |
|
20/07/2026 |
156 |
753.50 |
13:02:25 |
BATE |
00045610930TRLO0 |
|
20/07/2026 |
244 |
753.50 |
13:02:25 |
XLON |
00045610931TRLO0 |
|
20/07/2026 |
242 |
753.50 |
13:07:01 |
XLON |
00045611092TRLO0 |
|
20/07/2026 |
155 |
753.50 |
13:07:01 |
BATE |
00045611093TRLO0 |
|
20/07/2026 |
246 |
753.50 |
13:11:00 |
XLON |
00045611126TRLO0 |
|
20/07/2026 |
157 |
753.50 |
13:11:00 |
BATE |
00045611127TRLO0 |
|
20/07/2026 |
159 |
753.50 |
13:13:23 |
BATE |
00045611146TRLO0 |
|
20/07/2026 |
229 |
753.50 |
13:13:23 |
XLON |
00045611147TRLO0 |
|
20/07/2026 |
151 |
753.50 |
13:19:46 |
CHIX |
00045611299TRLO0 |
|
20/07/2026 |
160 |
753.50 |
13:19:46 |
BATE |
00045611300TRLO0 |
|
20/07/2026 |
250 |
753.50 |
13:19:46 |
XLON |
00045611301TRLO0 |
|
20/07/2026 |
44 |
753.50 |
13:19:46 |
CHIX |
00045611302TRLO0 |
|
20/07/2026 |
129 |
753.00 |
13:19:46 |
XLON |
00045611303TRLO0 |
|
20/07/2026 |
90 |
753.00 |
13:21:37 |
CHIX |
00045611309TRLO0 |
|
20/07/2026 |
193 |
753.00 |
13:21:37 |
BATE |
00045611310TRLO0 |
|
20/07/2026 |
294 |
753.00 |
13:21:37 |
XLON |
00045611311TRLO0 |
|
20/07/2026 |
61 |
753.50 |
13:37:20 |
XLON |
00045611617TRLO0 |
|
20/07/2026 |
35 |
754.00 |
13:37:20 |
BATE |
00045611618TRLO0 |
|
20/07/2026 |
17 |
754.00 |
13:37:20 |
BATE |
00045611619TRLO0 |
|
20/07/2026 |
13 |
754.50 |
13:37:20 |
BATE |
00045611620TRLO0 |
|
20/07/2026 |
261 |
754.50 |
13:37:20 |
BATE |
00045611621TRLO0 |
|
20/07/2026 |
569 |
752.50 |
13:37:20 |
XLON |
00045611622TRLO0 |
|
20/07/2026 |
840 |
752.50 |
13:37:20 |
BATE |
00045611623TRLO0 |
|
20/07/2026 |
600 |
752.50 |
13:37:20 |
BATE |
00045611624TRLO0 |
|
20/07/2026 |
296 |
754.50 |
13:43:57 |
XLON |
00045611682TRLO0 |
|
20/07/2026 |
129 |
754.50 |
13:43:57 |
XLON |
00045611683TRLO0 |
|
20/07/2026 |
71 |
754.50 |
13:43:57 |
XLON |
00045611684TRLO0 |
|
20/07/2026 |
261 |
754.50 |
13:43:57 |
XLON |
00045611685TRLO0 |
|
20/07/2026 |
27 |
754.50 |
13:44:11 |
BATE |
00045611687TRLO0 |
|
20/07/2026 |
115 |
754.50 |
13:44:11 |
BATE |
00045611688TRLO0 |
|
20/07/2026 |
142 |
754.50 |
13:44:11 |
XLON |
00045611689TRLO0 |
|
20/07/2026 |
8 |
754.50 |
13:44:20 |
XLON |
00045611692TRLO0 |
|
20/07/2026 |
16 |
754.50 |
13:44:20 |
XLON |
00045611693TRLO0 |
|
20/07/2026 |
59 |
754.50 |
13:44:20 |
XLON |
00045611694TRLO0 |
|
20/07/2026 |
29 |
754.50 |
13:44:20 |
BATE |
00045611695TRLO0 |
|
20/07/2026 |
24 |
754.50 |
13:44:20 |
BATE |
00045611696TRLO0 |
|
20/07/2026 |
25 |
754.50 |
13:44:20 |
BATE |
00045611697TRLO0 |
|
20/07/2026 |
157 |
754.50 |
13:44:20 |
XLON |
00045611698TRLO0 |
|
20/07/2026 |
89 |
754.50 |
13:44:20 |
XLON |
00045611699TRLO0 |
|
20/07/2026 |
3 |
754.50 |
13:44:20 |
XLON |
00045611700TRLO0 |
|
20/07/2026 |
29 |
754.50 |
13:44:23 |
XLON |
00045611701TRLO0 |
|
20/07/2026 |
38 |
754.50 |
13:44:23 |
XLON |
00045611702TRLO0 |
|
20/07/2026 |
41 |
754.50 |
13:44:23 |
XLON |
00045611703TRLO0 |
|
20/07/2026 |
167 |
753.50 |
13:46:23 |
BATE |
00045611731TRLO0 |
|
20/07/2026 |
420 |
753.50 |
13:46:23 |
CHIX |
00045611732TRLO0 |
|
20/07/2026 |
600 |
753.50 |
13:46:23 |
BATE |
00045611733TRLO0 |
|
20/07/2026 |
91 |
753.50 |
13:46:23 |
XLON |
00045611734TRLO0 |
|
20/07/2026 |
52 |
753.50 |
13:46:23 |
BATE |
00045611735TRLO0 |
|
20/07/2026 |
1,773 |
753.50 |
13:46:23 |
XLON |
00045611736TRLO0 |
|
20/07/2026 |
78 |
753.50 |
13:46:23 |
BATE |
00045611737TRLO0 |
|
20/07/2026 |
29 |
754.50 |
13:46:23 |
XLON |
00045611738TRLO0 |
|
20/07/2026 |
215 |
754.50 |
13:46:23 |
XLON |
00045611739TRLO0 |
|
20/07/2026 |
271 |
754.00 |
13:52:31 |
XLON |
00045611819TRLO0 |
|
20/07/2026 |
168 |
754.00 |
13:52:31 |
BATE |
00045611820TRLO0 |
|
20/07/2026 |
337 |
754.00 |
13:52:31 |
XLON |
00045611821TRLO0 |
|
20/07/2026 |
272 |
754.00 |
14:11:00 |
XLON |
00045612044TRLO0 |
|
20/07/2026 |
64 |
754.00 |
14:11:00 |
XLON |
00045612045TRLO0 |
|
20/07/2026 |
29 |
754.00 |
14:11:00 |
XLON |
00045612046TRLO0 |
|
20/07/2026 |
386 |
753.50 |
14:11:00 |
CHIX |
00045612047TRLO0 |
|
20/07/2026 |
79 |
754.00 |
14:11:00 |
XLON |
00045612048TRLO0 |
|
20/07/2026 |
407 |
754.00 |
14:11:00 |
XLON |
00045612049TRLO0 |
|
20/07/2026 |
291 |
754.00 |
14:11:02 |
XLON |
00045612050TRLO0 |
|
20/07/2026 |
326 |
753.00 |
14:11:06 |
XLON |
00045612053TRLO0 |
|
20/07/2026 |
81 |
753.00 |
14:11:06 |
TRQX |
00045612054TRLO0 |
|
20/07/2026 |
106 |
753.00 |
14:11:06 |
XLON |
00045612055TRLO0 |
|
20/07/2026 |
160 |
753.00 |
14:11:06 |
BATE |
00045612056TRLO0 |
|
20/07/2026 |
186 |
753.50 |
14:11:06 |
BATE |
00045612057TRLO0 |
|
20/07/2026 |
18 |
753.50 |
14:11:07 |
BATE |
00045612058TRLO0 |
|
20/07/2026 |
237 |
753.50 |
14:11:07 |
BATE |
00045612059TRLO0 |
|
20/07/2026 |
98 |
752.50 |
14:18:00 |
BATE |
00045612192TRLO0 |
|
20/07/2026 |
416 |
752.50 |
14:18:00 |
XLON |
00045612193TRLO0 |
|
20/07/2026 |
66 |
752.50 |
14:18:00 |
BATE |
00045612194TRLO0 |
|
20/07/2026 |
84 |
752.50 |
14:18:00 |
TRQX |
00045612195TRLO0 |
|
20/07/2026 |
23 |
755.50 |
15:56:31 |
CHIX |
00045615509TRLO0 |
|
20/07/2026 |
169 |
755.50 |
15:56:31 |
CHIX |
00045615510TRLO0 |
|
20/07/2026 |
124 |
755.50 |
15:56:31 |
BATE |
00045615511TRLO0 |
|
20/07/2026 |
68 |
756.50 |
15:56:31 |
XLON |
00045615512TRLO0 |
|
20/07/2026 |
89 |
757.50 |
15:56:31 |
XLON |
00045615513TRLO0 |
|
20/07/2026 |
115 |
755.50 |
15:56:31 |
XLON |
00045615514TRLO0 |
|
20/07/2026 |
57 |
757.50 |
15:56:31 |
XLON |
00045615515TRLO0 |
|
20/07/2026 |
165 |
755.50 |
15:56:31 |
CHIX |
00045615516TRLO0 |
|
20/07/2026 |
58 |
756.00 |
15:59:26 |
XLON |
00045615565TRLO0 |
|
20/07/2026 |
45 |
756.00 |
15:59:26 |
XLON |
00045615566TRLO0 |
|
20/07/2026 |
218 |
756.00 |
15:59:26 |
XLON |
00045615567TRLO0 |
|
20/07/2026 |
27 |
756.00 |
15:59:36 |
CHIX |
00045615569TRLO0 |
|
20/07/2026 |
779 |
755.50 |
16:00:02 |
XLON |
00045615576TRLO0 |
|
20/07/2026 |
779 |
755.50 |
16:00:02 |
BATE |
00045615574TRLO0 |
|
20/07/2026 |
296 |
755.50 |
16:00:02 |
CHIX |
00045615575TRLO0 |
|
20/07/2026 |
712 |
755.50 |
16:00:03 |
CHIX |
00045615578TRLO0 |
|
20/07/2026 |
779 |
755.50 |
16:00:03 |
BATE |
00045615579TRLO0 |
|
20/07/2026 |
512 |
755.50 |
16:00:03 |
XLON |
00045615580TRLO0 |
|
20/07/2026 |
267 |
755.50 |
16:00:03 |
XLON |
00045615581TRLO0 |
|
20/07/2026 |
779 |
755.00 |
16:00:03 |
BATE |
00045615582TRLO0 |
|
20/07/2026 |
154 |
755.00 |
16:00:03 |
XLON |
00045615583TRLO0 |
|
20/07/2026 |
421 |
755.00 |
16:00:06 |
BATE |
00045615584TRLO0 |
|
20/07/2026 |
415 |
755.00 |
16:00:06 |
BATE |
00045615585TRLO0 |
|
20/07/2026 |
779 |
755.00 |
16:00:06 |
XLON |
00045615586TRLO0 |
|
20/07/2026 |
779 |
755.00 |
16:00:06 |
XLON |
00045615587TRLO0 |
|
20/07/2026 |
723 |
755.00 |
16:00:06 |
BATE |
00045615588TRLO0 |
|
20/07/2026 |
272 |
755.00 |
16:00:06 |
XLON |
00045615591TRLO0 |
|
20/07/2026 |
549 |
755.00 |
16:00:07 |
XLON |
00045615592TRLO0 |
|
20/07/2026 |
35 |
755.00 |
16:00:08 |
XLON |
00045615593TRLO0 |
|
20/07/2026 |
438 |
754.00 |
16:00:08 |
XLON |
00045615594TRLO0 |
|
20/07/2026 |
227 |
754.00 |
16:00:10 |
XLON |
00045615596TRLO0 |
|
20/07/2026 |
29 |
754.00 |
16:00:10 |
XLON |
00045615597TRLO0 |
|
20/07/2026 |
289 |
753.50 |
16:03:32 |
BATE |
00045615708TRLO0 |
|
20/07/2026 |
300 |
753.50 |
16:03:35 |
BATE |
00045615709TRLO0 |
|
20/07/2026 |
291 |
753.50 |
16:03:35 |
CHIX |
00045615710TRLO0 |
|
20/07/2026 |
583 |
753.50 |
16:03:35 |
BATE |
00045615711TRLO0 |
|
20/07/2026 |
600 |
753.50 |
16:03:35 |
XLON |
00045615712TRLO0 |
|
20/07/2026 |
179 |
753.50 |
16:03:35 |
XLON |
00045615713TRLO0 |
|
20/07/2026 |
109 |
754.00 |
16:06:25 |
BATE |
00045615839TRLO0 |
|
20/07/2026 |
109 |
754.00 |
16:06:25 |
XLON |
00045615840TRLO0 |
|
20/07/2026 |
402 |
753.50 |
16:06:25 |
BATE |
00045615848TRLO0 |
|
20/07/2026 |
1,443 |
754.00 |
16:06:25 |
XLON |
00045615850TRLO0 |
|
20/07/2026 |
575 |
754.50 |
16:11:47 |
XLON |
00045616032TRLO0 |
|
20/07/2026 |
1,007 |
754.50 |
16:11:47 |
BATE |
00045616033TRLO0 |
|
20/07/2026 |
182 |
754.50 |
16:11:47 |
BATE |
00045616034TRLO0 |
|
20/07/2026 |
134 |
754.50 |
16:11:47 |
TRQX |
00045616035TRLO0 |
|
20/07/2026 |
244 |
754.50 |
16:11:53 |
BATE |
00045616038TRLO0 |
|
20/07/2026 |
58 |
754.00 |
16:12:06 |
BATE |
00045616052TRLO0 |
|
20/07/2026 |
338 |
754.00 |
16:12:06 |
CHIX |
00045616053TRLO0 |
|
20/07/2026 |
179 |
754.00 |
16:12:06 |
XLON |
00045616054TRLO0 |
|
20/07/2026 |
179 |
754.00 |
16:12:06 |
XLON |
00045616055TRLO0 |
|
20/07/2026 |
572 |
755.00 |
16:13:01 |
CHIX |
00045616091TRLO0 |
|
20/07/2026 |
278 |
754.00 |
16:13:01 |
BATE |
00045616092TRLO0 |
|
20/07/2026 |
324 |
754.00 |
16:13:01 |
XLON |
00045616093TRLO0 |
|
20/07/2026 |
190 |
753.00 |
16:14:41 |
BATE |
00045616147TRLO0 |
|
20/07/2026 |
79 |
755.00 |
16:19:15 |
XLON |
00045616355TRLO0 |
|
20/07/2026 |
345 |
754.50 |
16:20:02 |
BATE |
00045616374TRLO0 |
|
20/07/2026 |
261 |
755.00 |
16:24:09 |
CHIX |
00045616544TRLO0 |
|
20/07/2026 |
779 |
755.00 |
16:24:09 |
XLON |
00045616545TRLO0 |
|
20/07/2026 |
216 |
755.00 |
16:24:09 |
TRQX |
00045616546TRLO0 |
|
20/07/2026 |
188 |
754.50 |
16:24:09 |
BATE |
00045616547TRLO0 |
|
20/07/2026 |
600 |
754.50 |
16:24:09 |
BATE |
00045616548TRLO0 |
|
20/07/2026 |
287 |
754.50 |
16:24:09 |
CHIX |
00045616549TRLO0 |
|
20/07/2026 |
313 |
754.50 |
16:24:09 |
BATE |
00045616550TRLO0 |
|
20/07/2026 |
424 |
754.50 |
16:24:09 |
CHIX |
00045616551TRLO0 |
|
20/07/2026 |
113 |
754.50 |
16:24:09 |
XLON |
00045616552TRLO0 |
|
20/07/2026 |
284 |
754.50 |
16:24:09 |
TRQX |
00045616553TRLO0 |
|
20/07/2026 |
300 |
754.50 |
16:24:09 |
XLON |
00045616554TRLO0 |
|
20/07/2026 |
837 |
754.50 |
16:24:09 |
XLON |
00045616555TRLO0 |
|
20/07/2026 |
86 |
754.50 |
16:24:09 |
XLON |
00045616556TRLO0 |
|
20/07/2026 |
7 |
754.50 |
16:25:18 |
XLON |
00045616610TRLO0 |
|
20/07/2026 |
78 |
754.50 |
16:25:18 |
XLON |
00045616611TRLO0 |
|
20/07/2026 |
2 |
754.50 |
16:26:06 |
BATE |
00045616657TRLO0 |
|
20/07/2026 |
242 |
754.50 |
16:26:06 |
BATE |
00045616658TRLO0 |
|
20/07/2026 |
244 |
754.50 |
16:26:06 |
BATE |
00045616659TRLO0 |
|
20/07/2026 |
231 |
754.00 |
16:29:30 |
BATE |
00045616808TRLO0 |
|
20/07/2026 |
245 |
754.00 |
16:29:30 |
BATE |
00045616809TRLO0 |
|
20/07/2026 |
180 |
754.00 |
16:29:37 |
XLON |
00045616825TRLO0 |
|
20/07/2026 |
44 |
754.00 |
16:29:37 |
XLON |
00045616826TRLO0 |
|
20/07/2026 |
56 |
754.00 |
16:29:37 |
XLON |
00045616827TRLO0 |
|
20/07/2026 |
132 |
754.00 |
16:29:37 |
XLON |
00045616828TRLO0 |
|
21/07/2026 |
63 |
746.00 |
08:07:56 |
TRQX |
00045618288TRLO0 |
|
21/07/2026 |
114 |
746.00 |
08:08:26 |
CHIX |
00045618303TRLO0 |
|
21/07/2026 |
30 |
746.00 |
08:08:26 |
TRQX |
00045618304TRLO0 |
|
21/07/2026 |
50 |
746.00 |
08:08:26 |
CHIX |
00045618305TRLO0 |
|
21/07/2026 |
13 |
746.00 |
08:08:26 |
TRQX |
00045618306TRLO0 |
|
21/07/2026 |
294 |
743.50 |
08:08:38 |
XLON |
00045618313TRLO0 |
|
21/07/2026 |
105 |
744.00 |
08:11:57 |
XLON |
00045618534TRLO0 |
|
21/07/2026 |
50 |
743.50 |
08:11:57 |
BATE |
00045618535TRLO0 |
|
21/07/2026 |
83 |
747.00 |
08:11:57 |
XLON |
00045618536TRLO0 |
|
21/07/2026 |
19 |
747.00 |
08:11:57 |
XLON |
00045618537TRLO0 |
|
21/07/2026 |
24 |
747.00 |
08:11:57 |
XLON |
00045618538TRLO0 |
|
21/07/2026 |
10 |
747.00 |
08:11:57 |
XLON |
00045618539TRLO0 |
|
21/07/2026 |
198 |
749.50 |
08:15:35 |
XLON |
00045618660TRLO0 |
|
21/07/2026 |
29 |
749.50 |
08:15:35 |
XLON |
00045618661TRLO0 |
|
21/07/2026 |
3 |
749.50 |
08:15:35 |
XLON |
00045618662TRLO0 |
|
21/07/2026 |
100 |
749.50 |
08:15:35 |
XLON |
00045618663TRLO0 |
|
21/07/2026 |
37 |
749.50 |
08:15:35 |
XLON |
00045618664TRLO0 |
|
21/07/2026 |
105 |
744.00 |
08:22:36 |
CHIX |
00045618794TRLO0 |
|
21/07/2026 |
55 |
743.50 |
08:22:36 |
BATE |
00045618795TRLO0 |
|
21/07/2026 |
105 |
744.00 |
08:22:36 |
XLON |
00045618796TRLO0 |
|
21/07/2026 |
271 |
741.00 |
08:24:02 |
CHIX |
00045618824TRLO0 |
|
21/07/2026 |
95 |
741.00 |
08:25:00 |
CHIX |
00045618839TRLO0 |
|
21/07/2026 |
29 |
741.00 |
08:25:00 |
BATE |
00045618838TRLO0 |
|
21/07/2026 |
28 |
741.00 |
08:25:00 |
XLON |
00045618840TRLO0 |
|
21/07/2026 |
105 |
741.00 |
08:29:30 |
BATE |
00045618906TRLO0 |
|
21/07/2026 |
105 |
741.00 |
08:29:30 |
XLON |
00045618907TRLO0 |
|
21/07/2026 |
76 |
738.00 |
08:30:00 |
XLON |
00045618918TRLO0 |
|
21/07/2026 |
75 |
738.00 |
08:30:00 |
BATE |
00045618919TRLO0 |
|
21/07/2026 |
95 |
740.50 |
08:30:00 |
XLON |
00045618920TRLO0 |
|
21/07/2026 |
4 |
740.50 |
08:30:16 |
XLON |
00045618933TRLO0 |
|
21/07/2026 |
148 |
740.50 |
08:30:16 |
XLON |
00045618934TRLO0 |
|
21/07/2026 |
210 |
740.50 |
08:30:22 |
XLON |
00045618938TRLO0 |
|
21/07/2026 |
322 |
740.50 |
08:30:22 |
XLON |
00045618939TRLO0 |
|
21/07/2026 |
62 |
740.50 |
08:31:17 |
XLON |
00045618952TRLO0 |
|
21/07/2026 |
488 |
740.50 |
08:31:17 |
XLON |
00045618953TRLO0 |
|
21/07/2026 |
82 |
740.50 |
08:31:17 |
XLON |
00045618954TRLO0 |
|
21/07/2026 |
15 |
740.50 |
08:32:04 |
XLON |
00045618966TRLO0 |
|
21/07/2026 |
79 |
740.50 |
08:32:04 |
XLON |
00045618967TRLO0 |
|
21/07/2026 |
38 |
743.00 |
08:39:46 |
XLON |
00045619068TRLO0 |
|
21/07/2026 |
150 |
743.00 |
08:39:46 |
XLON |
00045619069TRLO0 |
|
21/07/2026 |
91 |
745.00 |
08:42:47 |
XLON |
00045619098TRLO0 |
|
21/07/2026 |
213 |
744.50 |
08:42:47 |
CHIX |
00045619099TRLO0 |
|
21/07/2026 |
255 |
744.50 |
08:42:47 |
XLON |
00045619100TRLO0 |
|
21/07/2026 |
204 |
745.00 |
08:42:47 |
XLON |
00045619101TRLO0 |
|
21/07/2026 |
96 |
745.50 |
08:51:46 |
TRQX |
00045619238TRLO0 |
|
21/07/2026 |
248 |
745.50 |
08:51:46 |
XLON |
00045619239TRLO0 |
|
21/07/2026 |
106 |
745.50 |
08:51:46 |
CHIX |
00045619240TRLO0 |
|
21/07/2026 |
105 |
745.50 |
08:51:46 |
BATE |
00045619241TRLO0 |
|
21/07/2026 |
23 |
747.00 |
08:51:46 |
BATE |
00045619242TRLO0 |
|
21/07/2026 |
309 |
747.00 |
08:51:46 |
BATE |
00045619243TRLO0 |
|
21/07/2026 |
139 |
753.00 |
11:56:59 |
BATE |
00045622360TRLO0 |
|
21/07/2026 |
264 |
753.00 |
11:56:59 |
CHIX |
00045622361TRLO0 |
|
21/07/2026 |
151 |
753.00 |
11:56:59 |
XLON |
00045622362TRLO0 |
|
21/07/2026 |
51 |
752.00 |
12:05:07 |
TRQX |
00045622515TRLO0 |
|
21/07/2026 |
263 |
752.00 |
12:05:07 |
XLON |
00045622516TRLO0 |
|
21/07/2026 |
118 |
752.50 |
12:12:47 |
XLON |
00045622670TRLO0 |
|
21/07/2026 |
20 |
752.50 |
12:15:22 |
XLON |
00045622699TRLO0 |
|
21/07/2026 |
11 |
752.50 |
12:15:22 |
XLON |
00045622700TRLO0 |
|
21/07/2026 |
91 |
752.50 |
12:15:22 |
XLON |
00045622701TRLO0 |
|
21/07/2026 |
120 |
753.00 |
12:16:24 |
BATE |
00045622734TRLO0 |
|
21/07/2026 |
100 |
752.50 |
12:16:24 |
CHIX |
00045622735TRLO0 |
|
21/07/2026 |
341 |
753.00 |
12:16:24 |
XLON |
00045622736TRLO0 |
|
21/07/2026 |
280 |
752.50 |
12:16:24 |
CHIX |
00045622737TRLO0 |
|
21/07/2026 |
127 |
753.00 |
12:16:24 |
BATE |
00045622738TRLO0 |
|
21/07/2026 |
224 |
753.00 |
12:16:24 |
BATE |
00045622739TRLO0 |
|
21/07/2026 |
136 |
753.50 |
12:24:40 |
XLON |
00045622869TRLO0 |
|
21/07/2026 |
14 |
753.50 |
12:24:40 |
XLON |
00045622870TRLO0 |
|
21/07/2026 |
212 |
752.50 |
12:24:42 |
BATE |
00045622871TRLO0 |
|
21/07/2026 |
301 |
752.50 |
12:24:42 |
XLON |
00045622872TRLO0 |
|
21/07/2026 |
16 |
752.50 |
12:33:58 |
BATE |
00045623142TRLO0 |
|
21/07/2026 |
74 |
752.50 |
12:33:58 |
BATE |
00045623143TRLO0 |
|
21/07/2026 |
19 |
752.50 |
12:47:38 |
BATE |
00045623352TRLO0 |
|
21/07/2026 |
81 |
752.50 |
12:49:05 |
BATE |
00045623382TRLO0 |
|
21/07/2026 |
362 |
752.50 |
12:53:34 |
CHIX |
00045623469TRLO0 |
|
21/07/2026 |
137 |
752.50 |
12:53:34 |
BATE |
00045623470TRLO0 |
|
21/07/2026 |
61 |
752.50 |
12:53:34 |
TRQX |
00045623471TRLO0 |
|
21/07/2026 |
196 |
752.50 |
12:53:34 |
XLON |
00045623472TRLO0 |
|
21/07/2026 |
500 |
753.00 |
12:53:34 |
XLON |
00045623473TRLO0 |
|
21/07/2026 |
54 |
753.00 |
12:53:34 |
XLON |
00045623474TRLO0 |
|
21/07/2026 |
288 |
753.00 |
12:53:34 |
XLON |
00045623475TRLO0 |
|
21/07/2026 |
80 |
753.00 |
12:53:34 |
XLON |
00045623476TRLO0 |
|
21/07/2026 |
100 |
753.00 |
12:53:34 |
XLON |
00045623477TRLO0 |
|
21/07/2026 |
41 |
753.00 |
12:53:34 |
XLON |
00045623478TRLO0 |
|
21/07/2026 |
132 |
753.00 |
12:53:34 |
XLON |
00045623479TRLO0 |
|
21/07/2026 |
45 |
755.00 |
12:57:19 |
XLON |
00045623575TRLO0 |
|
21/07/2026 |
44 |
755.00 |
12:57:19 |
XLON |
00045623576TRLO0 |
|
21/07/2026 |
21 |
755.00 |
12:57:19 |
XLON |
00045623577TRLO0 |
|
21/07/2026 |
255 |
755.00 |
13:14:11 |
CHIX |
00045623984TRLO0 |
|
21/07/2026 |
136 |
755.00 |
13:14:11 |
BATE |
00045623985TRLO0 |
|
21/07/2026 |
373 |
755.00 |
13:14:11 |
XLON |
00045623986TRLO0 |
|
21/07/2026 |
145 |
754.50 |
13:16:01 |
BATE |
00045624046TRLO0 |
|
21/07/2026 |
43 |
754.50 |
13:16:01 |
TRQX |
00045624047TRLO0 |
|
21/07/2026 |
103 |
754.50 |
13:16:01 |
XLON |
00045624048TRLO0 |
|
21/07/2026 |
171 |
754.00 |
13:19:03 |
BATE |
00045624103TRLO0 |
|
21/07/2026 |
127 |
754.50 |
13:19:03 |
BATE |
00045624104TRLO0 |
|
21/07/2026 |
489 |
754.50 |
13:19:03 |
BATE |
00045624105TRLO0 |
|
21/07/2026 |
172 |
754.00 |
13:27:13 |
BATE |
00045624203TRLO0 |
|
21/07/2026 |
247 |
754.00 |
13:27:13 |
XLON |
00045624204TRLO0 |
|
21/07/2026 |
189 |
754.00 |
13:27:13 |
CHIX |
00045624205TRLO0 |
|
21/07/2026 |
406 |
754.00 |
13:27:13 |
XLON |
00045624206TRLO0 |
|
21/07/2026 |
139 |
753.50 |
13:30:41 |
BATE |
00045624255TRLO0 |
|
21/07/2026 |
277 |
753.50 |
13:30:41 |
XLON |
00045624256TRLO0 |
|
21/07/2026 |
14 |
753.50 |
13:30:48 |
BATE |
00045624258TRLO0 |
|
21/07/2026 |
127 |
753.50 |
13:30:48 |
BATE |
00045624259TRLO0 |
|
21/07/2026 |
111 |
753.50 |
13:30:48 |
BATE |
00045624260TRLO0 |
|
21/07/2026 |
2 |
753.50 |
13:30:57 |
BATE |
00045624263TRLO0 |
|
21/07/2026 |
52 |
753.50 |
13:30:57 |
BATE |
00045624264TRLO0 |
|
21/07/2026 |
25 |
753.50 |
13:30:57 |
BATE |
00045624265TRLO0 |
|
21/07/2026 |
94 |
753.50 |
13:30:57 |
BATE |
00045624266TRLO0 |
|
21/07/2026 |
14 |
753.50 |
13:30:57 |
BATE |
00045624267TRLO0 |
|
21/07/2026 |
96 |
753.50 |
13:30:57 |
BATE |
00045624268TRLO0 |
|
21/07/2026 |
1 |
753.50 |
13:30:57 |
BATE |
00045624269TRLO0 |
|
21/07/2026 |
2 |
753.50 |
13:30:57 |
BATE |
00045624270TRLO0 |
|
21/07/2026 |
1 |
753.50 |
13:30:57 |
BATE |
00045624271TRLO0 |
|
21/07/2026 |
95 |
753.50 |
13:30:57 |
BATE |
00045624272TRLO0 |
|
21/07/2026 |
11 |
753.50 |
13:30:58 |
BATE |
00045624273TRLO0 |
|
21/07/2026 |
118 |
753.50 |
13:30:58 |
BATE |
00045624274TRLO0 |
|
21/07/2026 |
2 |
753.50 |
13:31:05 |
BATE |
00045624276TRLO0 |
|
21/07/2026 |
188 |
753.50 |
13:31:05 |
BATE |
00045624277TRLO0 |
|
21/07/2026 |
111 |
753.50 |
13:31:05 |
BATE |
00045624278TRLO0 |
|
21/07/2026 |
76 |
754.00 |
13:34:25 |
XLON |
00045624307TRLO0 |
|
21/07/2026 |
273 |
754.00 |
13:36:11 |
BATE |
00045624327TRLO0 |
|
21/07/2026 |
199 |
754.00 |
13:36:11 |
XLON |
00045624328TRLO0 |
|
21/07/2026 |
380 |
753.50 |
13:36:11 |
XLON |
00045624329TRLO0 |
|
21/07/2026 |
191 |
753.00 |
13:38:40 |
CHIX |
00045624348TRLO0 |
|
21/07/2026 |
221 |
753.00 |
13:38:40 |
BATE |
00045624349TRLO0 |
|
21/07/2026 |
300 |
753.00 |
13:38:40 |
XLON |
00045624350TRLO0 |
|
21/07/2026 |
32 |
753.00 |
13:38:40 |
XLON |
00045624351TRLO0 |
|
21/07/2026 |
4 |
752.50 |
13:39:38 |
XLON |
00045624358TRLO0 |
|
21/07/2026 |
100 |
751.50 |
13:43:42 |
BATE |
00045624410TRLO0 |
|
21/07/2026 |
32 |
752.50 |
13:46:00 |
XLON |
00045624458TRLO0 |
|
21/07/2026 |
71 |
752.50 |
13:46:00 |
XLON |
00045624459TRLO0 |
|
21/07/2026 |
16 |
752.50 |
13:50:08 |
BATE |
00045624521TRLO0 |
|
21/07/2026 |
130 |
755.00 |
14:21:08 |
BATE |
00045625258TRLO0 |
|
21/07/2026 |
400 |
755.00 |
14:21:08 |
CHIX |
00045625259TRLO0 |
|
21/07/2026 |
61 |
755.00 |
14:21:08 |
TRQX |
00045625260TRLO0 |
|
21/07/2026 |
27 |
755.00 |
14:21:08 |
BATE |
00045625261TRLO0 |
|
21/07/2026 |
230 |
755.00 |
14:21:08 |
XLON |
00045625262TRLO0 |
|
21/07/2026 |
168 |
754.50 |
14:23:31 |
BATE |
00045625422TRLO0 |
|
21/07/2026 |
245 |
754.50 |
14:23:31 |
XLON |
00045625423TRLO0 |
|
21/07/2026 |
347 |
754.50 |
14:23:33 |
BATE |
00045625424TRLO0 |
|
21/07/2026 |
37 |
754.50 |
14:23:33 |
TRQX |
00045625425TRLO0 |
|
21/07/2026 |
248 |
754.50 |
14:23:33 |
XLON |
00045625426TRLO0 |
|
21/07/2026 |
1 |
754.50 |
14:24:01 |
XLON |
00045625449TRLO0 |
|
21/07/2026 |
4 |
754.50 |
14:24:01 |
XLON |
00045625450TRLO0 |
|
21/07/2026 |
2 |
754.50 |
14:24:01 |
XLON |
00045625451TRLO0 |
|
21/07/2026 |
155 |
754.50 |
14:24:01 |
XLON |
00045625452TRLO0 |
|
21/07/2026 |
26 |
754.50 |
14:24:01 |
XLON |
00045625453TRLO0 |
|
21/07/2026 |
44 |
754.50 |
14:24:03 |
XLON |
00045625454TRLO0 |
|
21/07/2026 |
137 |
754.50 |
14:24:03 |
XLON |
00045625455TRLO0 |
|
21/07/2026 |
105 |
754.50 |
14:25:03 |
XLON |
00045625497TRLO0 |
|
21/07/2026 |
44 |
754.50 |
14:25:03 |
XLON |
00045625498TRLO0 |
|
21/07/2026 |
138 |
754.50 |
14:25:03 |
XLON |
00045625499TRLO0 |
|
21/07/2026 |
29 |
754.50 |
14:25:03 |
XLON |
00045625500TRLO0 |
|
21/07/2026 |
18 |
755.00 |
14:30:50 |
XLON |
00045625738TRLO0 |
|
21/07/2026 |
168 |
754.50 |
14:31:51 |
CHIX |
00045625794TRLO0 |
|
21/07/2026 |
215 |
754.50 |
14:31:51 |
BATE |
00045625795TRLO0 |
|
21/07/2026 |
49 |
754.50 |
14:31:51 |
TRQX |
00045625796TRLO0 |
|
21/07/2026 |
310 |
754.50 |
14:31:51 |
XLON |
00045625797TRLO0 |
|
21/07/2026 |
215 |
754.00 |
14:36:46 |
BATE |
00045626039TRLO0 |
|
21/07/2026 |
403 |
754.00 |
14:36:46 |
CHIX |
00045626040TRLO0 |
|
21/07/2026 |
309 |
754.00 |
14:36:46 |
XLON |
00045626041TRLO0 |
|
21/07/2026 |
318 |
754.00 |
14:36:46 |
XLON |
00045626042TRLO0 |
|
21/07/2026 |
221 |
754.00 |
14:36:46 |
BATE |
00045626044TRLO0 |
|
21/07/2026 |
384 |
754.00 |
14:36:46 |
XLON |
00045626045TRLO0 |
|
21/07/2026 |
219 |
754.00 |
14:36:46 |
BATE |
00045626046TRLO0 |
|
21/07/2026 |
228 |
754.00 |
14:36:46 |
XLON |
00045626047TRLO0 |
|
21/07/2026 |
216 |
753.50 |
14:36:54 |
BATE |
00045626054TRLO0 |
|
21/07/2026 |
122 |
753.50 |
14:36:54 |
XLON |
00045626055TRLO0 |
|
21/07/2026 |
7 |
754.00 |
14:40:56 |
XLON |
00045626216TRLO0 |
|
21/07/2026 |
216 |
754.00 |
14:40:56 |
XLON |
00045626217TRLO0 |
|
21/07/2026 |
223 |
754.00 |
14:40:56 |
BATE |
00045626218TRLO0 |
|
21/07/2026 |
300 |
754.00 |
14:40:57 |
XLON |
00045626219TRLO0 |
|
21/07/2026 |
185 |
754.00 |
14:40:57 |
XLON |
00045626220TRLO0 |
|
21/07/2026 |
27 |
754.00 |
14:40:57 |
BATE |
00045626221TRLO0 |
|
21/07/2026 |
145 |
754.00 |
14:40:57 |
BATE |
00045626222TRLO0 |
|
21/07/2026 |
19 |
754.00 |
14:41:22 |
BATE |
00045626234TRLO0 |
|
21/07/2026 |
308 |
754.00 |
14:41:22 |
BATE |
00045626235TRLO0 |
|
21/07/2026 |
27 |
754.00 |
14:41:22 |
BATE |
00045626236TRLO0 |
|
21/07/2026 |
267 |
754.00 |
14:41:22 |
BATE |
00045626237TRLO0 |
|
21/07/2026 |
14 |
754.00 |
14:41:22 |
BATE |
00045626238TRLO0 |
|
21/07/2026 |
311 |
754.00 |
14:41:22 |
BATE |
00045626239TRLO0 |
|
21/07/2026 |
31 |
754.00 |
14:41:35 |
XLON |
00045626240TRLO0 |
|
21/07/2026 |
47 |
754.00 |
14:41:35 |
XLON |
00045626241TRLO0 |
|
21/07/2026 |
53 |
754.00 |
14:41:35 |
XLON |
00045626242TRLO0 |
|
21/07/2026 |
132 |
754.00 |
14:41:35 |
XLON |
00045626244TRLO0 |
|
21/07/2026 |
150 |
753.00 |
14:41:35 |
CHIX |
00045626243TRLO0 |
|
21/07/2026 |
100 |
753.00 |
14:41:37 |
BATE |
00045626248TRLO0 |
|
21/07/2026 |
61 |
753.50 |
14:41:43 |
TRQX |
00045626252TRLO0 |
|
21/07/2026 |
242 |
753.50 |
14:41:43 |
XLON |
00045626253TRLO0 |
|
21/07/2026 |
388 |
753.50 |
14:41:43 |
CHIX |
00045626256TRLO0 |
|
21/07/2026 |
204 |
753.00 |
14:41:43 |
BATE |
00045626254TRLO0 |
|
21/07/2026 |
242 |
753.00 |
14:41:43 |
XLON |
00045626255TRLO0 |
|
21/07/2026 |
53 |
752.50 |
14:42:53 |
BATE |
00045626284TRLO0 |
|
21/07/2026 |
313 |
752.50 |
14:42:53 |
XLON |
00045626285TRLO0 |
|
21/07/2026 |
149 |
752.50 |
14:42:54 |
BATE |
00045626286TRLO0 |
|
21/07/2026 |
201 |
752.00 |
14:45:56 |
BATE |
00045626388TRLO0 |
|
21/07/2026 |
300 |
752.00 |
14:45:56 |
XLON |
00045626389TRLO0 |
|
21/07/2026 |
16 |
752.00 |
14:45:56 |
XLON |
00045626390TRLO0 |
|
21/07/2026 |
100 |
751.50 |
14:50:02 |
BATE |
00045626515TRLO0 |
|
21/07/2026 |
199 |
751.50 |
14:50:02 |
CHIX |
00045626516TRLO0 |
|
21/07/2026 |
110 |
751.50 |
14:50:02 |
BATE |
00045626517TRLO0 |
|
21/07/2026 |
317 |
751.50 |
14:50:02 |
XLON |
00045626518TRLO0 |
|
21/07/2026 |
321 |
751.00 |
14:50:29 |
XLON |
00045626536TRLO0 |
|
21/07/2026 |
216 |
751.00 |
14:50:29 |
BATE |
00045626537TRLO0 |
|
21/07/2026 |
83 |
751.50 |
14:50:29 |
XLON |
00045626538TRLO0 |
|
21/07/2026 |
105 |
751.50 |
14:50:29 |
XLON |
00045626539TRLO0 |
|
21/07/2026 |
100 |
751.50 |
14:50:29 |
XLON |
00045626540TRLO0 |
|
21/07/2026 |
69 |
751.50 |
14:50:29 |
XLON |
00045626541TRLO0 |
|
21/07/2026 |
26 |
751.50 |
14:50:30 |
XLON |
00045626543TRLO0 |
|
21/07/2026 |
42 |
751.00 |
14:52:47 |
TRQX |
00045626630TRLO0 |
|
21/07/2026 |
186 |
751.00 |
14:52:47 |
CHIX |
00045626631TRLO0 |
|
21/07/2026 |
214 |
751.00 |
14:52:47 |
BATE |
00045626632TRLO0 |
|
21/07/2026 |
315 |
751.00 |
14:52:47 |
XLON |
00045626633TRLO0 |
|
21/07/2026 |
158 |
751.50 |
14:52:47 |
XLON |
00045626634TRLO0 |
|
21/07/2026 |
196 |
751.00 |
14:59:22 |
CHIX |
00045626875TRLO0 |
|
21/07/2026 |
100 |
751.00 |
14:59:22 |
BATE |
00045626876TRLO0 |
|
21/07/2026 |
121 |
751.00 |
14:59:22 |
BATE |
00045626877TRLO0 |
|
21/07/2026 |
320 |
751.00 |
14:59:22 |
XLON |
00045626878TRLO0 |
|
21/07/2026 |
22 |
752.00 |
14:59:22 |
BATE |
00045626879TRLO0 |
|
21/07/2026 |
40 |
752.00 |
14:59:22 |
BATE |
00045626880TRLO0 |
|
21/07/2026 |
20 |
752.00 |
14:59:22 |
BATE |
00045626881TRLO0 |
|
21/07/2026 |
94 |
752.00 |
14:59:22 |
BATE |
00045626882TRLO0 |
|
21/07/2026 |
53 |
752.00 |
14:59:22 |
XLON |
00045626883TRLO0 |
|
21/07/2026 |
100 |
752.00 |
14:59:22 |
XLON |
00045626884TRLO0 |
|
21/07/2026 |
12 |
752.00 |
14:59:22 |
XLON |
00045626885TRLO0 |
|
21/07/2026 |
93 |
752.00 |
14:59:26 |
XLON |
00045626886TRLO0 |
|
21/07/2026 |
94 |
752.00 |
14:59:26 |
XLON |
00045626887TRLO0 |
|
21/07/2026 |
49 |
752.00 |
14:59:26 |
XLON |
00045626888TRLO0 |
|
21/07/2026 |
62 |
752.00 |
14:59:26 |
XLON |
00045626889TRLO0 |
|
21/07/2026 |
13 |
752.00 |
14:59:34 |
XLON |
00045626893TRLO0 |
|
21/07/2026 |
46 |
752.00 |
14:59:34 |
XLON |
00045626894TRLO0 |
|
21/07/2026 |
90 |
752.00 |
14:59:34 |
XLON |
00045626895TRLO0 |
|
21/07/2026 |
249 |
752.00 |
14:59:45 |
XLON |
00045626904TRLO0 |
|
21/07/2026 |
46 |
752.00 |
14:59:45 |
XLON |
00045626905TRLO0 |
|
21/07/2026 |
229 |
752.00 |
14:59:45 |
XLON |
00045626906TRLO0 |
|
21/07/2026 |
17 |
752.00 |
14:59:48 |
BATE |
00045626908TRLO0 |
|
21/07/2026 |
21 |
752.00 |
14:59:48 |
BATE |
00045626909TRLO0 |
|
21/07/2026 |
354 |
752.00 |
14:59:48 |
BATE |
00045626910TRLO0 |
|
21/07/2026 |
46 |
752.00 |
15:00:11 |
XLON |
00045626921TRLO0 |
|
21/07/2026 |
45 |
752.00 |
15:00:11 |
XLON |
00045626922TRLO0 |
|
21/07/2026 |
259 |
752.00 |
15:00:11 |
XLON |
00045626923TRLO0 |
|
21/07/2026 |
45 |
752.00 |
15:01:14 |
XLON |
00045626959TRLO0 |
|
21/07/2026 |
49 |
752.00 |
15:01:14 |
XLON |
00045626960TRLO0 |
|
21/07/2026 |
135 |
752.00 |
15:01:14 |
XLON |
00045626961TRLO0 |
|
21/07/2026 |
2 |
752.00 |
15:02:26 |
XLON |
00045626987TRLO0 |
|
21/07/2026 |
46 |
752.00 |
15:02:26 |
XLON |
00045626988TRLO0 |
|
21/07/2026 |
191 |
752.00 |
15:02:26 |
XLON |
00045626989TRLO0 |
|
21/07/2026 |
127 |
752.00 |
15:03:17 |
XLON |
00045627017TRLO0 |
|
21/07/2026 |
66 |
752.00 |
15:03:17 |
XLON |
00045627018TRLO0 |
|
21/07/2026 |
8 |
752.00 |
15:03:17 |
XLON |
00045627019TRLO0 |
|
21/07/2026 |
180 |
751.00 |
15:06:06 |
BATE |
00045627108TRLO0 |
|
21/07/2026 |
310 |
751.00 |
15:06:06 |
XLON |
00045627109TRLO0 |
|
21/07/2026 |
47 |
751.00 |
15:06:06 |
BATE |
00045627110TRLO0 |
|
21/07/2026 |
67 |
751.50 |
15:06:06 |
XLON |
00045627111TRLO0 |
|
21/07/2026 |
32 |
752.00 |
15:06:06 |
XLON |
00045627112TRLO0 |
|
21/07/2026 |
131 |
751.00 |
15:06:06 |
BATE |
00045627113TRLO0 |
|
21/07/2026 |
162 |
750.50 |
15:06:06 |
CHIX |
00045627114TRLO0 |
|
21/07/2026 |
42 |
750.50 |
15:06:06 |
TRQX |
00045627115TRLO0 |
|
21/07/2026 |
286 |
750.50 |
15:06:06 |
XLON |
00045627116TRLO0 |
|
21/07/2026 |
99 |
750.50 |
15:06:06 |
BATE |
00045627117TRLO0 |
|
21/07/2026 |
29 |
750.50 |
15:06:06 |
CHIX |
00045627118TRLO0 |
|
21/07/2026 |
180 |
750.50 |
15:06:17 |
BATE |
00045627122TRLO0 |
|
21/07/2026 |
42 |
750.50 |
15:06:17 |
XLON |
00045627123TRLO0 |
|
21/07/2026 |
56 |
750.00 |
15:06:18 |
BATE |
00045627125TRLO0 |
|
21/07/2026 |
168 |
750.00 |
15:06:18 |
BATE |
00045627126TRLO0 |
|
21/07/2026 |
222 |
751.50 |
15:08:05 |
BATE |
00045627170TRLO0 |
|
21/07/2026 |
777 |
751.50 |
15:08:05 |
XLON |
00045627171TRLO0 |
|
21/07/2026 |
25 |
752.00 |
15:08:05 |
XLON |
00045627172TRLO0 |
|
21/07/2026 |
10 |
752.00 |
15:08:05 |
XLON |
00045627173TRLO0 |
|
21/07/2026 |
39 |
752.00 |
15:08:05 |
XLON |
00045627174TRLO0 |
|
21/07/2026 |
28 |
752.00 |
15:08:05 |
XLON |
00045627175TRLO0 |
|
21/07/2026 |
195 |
751.50 |
15:12:12 |
CHIX |
00045627355TRLO0 |
|
21/07/2026 |
221 |
751.50 |
15:12:12 |
BATE |
00045627356TRLO0 |
|
21/07/2026 |
41 |
751.50 |
15:12:12 |
TRQX |
00045627354TRLO0 |
|
21/07/2026 |
105 |
751.50 |
15:12:12 |
XLON |
00045627357TRLO0 |
|
21/07/2026 |
203 |
751.50 |
15:12:12 |
XLON |
00045627358TRLO0 |
|
21/07/2026 |
100 |
752.00 |
15:12:12 |
XLON |
00045627359TRLO0 |
|
21/07/2026 |
62 |
752.50 |
15:12:12 |
XLON |
00045627360TRLO0 |
|
21/07/2026 |
129 |
752.00 |
15:12:12 |
BATE |
00045627361TRLO0 |
|
21/07/2026 |
20 |
752.50 |
15:12:12 |
BATE |
00045627362TRLO0 |
|
21/07/2026 |
37 |
752.50 |
15:12:12 |
BATE |
00045627363TRLO0 |
|
21/07/2026 |
44 |
752.50 |
15:12:12 |
BATE |
00045627364TRLO0 |
|
21/07/2026 |
21 |
752.50 |
15:12:12 |
BATE |
00045627365TRLO0 |
|
21/07/2026 |
389 |
752.50 |
15:12:12 |
BATE |
00045627366TRLO0 |
|
21/07/2026 |
65 |
752.00 |
15:12:12 |
BATE |
00045627367TRLO0 |
|
21/07/2026 |
22 |
752.50 |
15:12:12 |
BATE |
00045627368TRLO0 |
|
21/07/2026 |
585 |
752.50 |
15:12:12 |
BATE |
00045627369TRLO0 |
|
21/07/2026 |
18 |
752.00 |
15:12:16 |
BATE |
00045627376TRLO0 |
|
21/07/2026 |
22 |
752.50 |
15:12:16 |
BATE |
00045627377TRLO0 |
|
21/07/2026 |
672 |
752.50 |
15:12:16 |
BATE |
00045627378TRLO0 |
|
21/07/2026 |
102 |
752.00 |
15:12:35 |
XLON |
00045627390TRLO0 |
|
21/07/2026 |
53 |
752.00 |
15:12:35 |
XLON |
00045627391TRLO0 |
|
21/07/2026 |
22 |
752.00 |
15:12:35 |
XLON |
00045627392TRLO0 |
|
21/07/2026 |
18 |
752.00 |
15:12:35 |
XLON |
00045627393TRLO0 |
|
21/07/2026 |
68 |
752.00 |
15:12:35 |
XLON |
00045627394TRLO0 |
|
21/07/2026 |
65 |
752.00 |
15:12:35 |
XLON |
00045627395TRLO0 |
|
21/07/2026 |
43 |
752.00 |
15:13:37 |
XLON |
00045627441TRLO0 |
|
21/07/2026 |
37 |
752.00 |
15:13:37 |
XLON |
00045627442TRLO0 |
|
21/07/2026 |
27 |
752.00 |
15:14:19 |
BATE |
00045627475TRLO0 |
|
21/07/2026 |
23 |
752.00 |
15:14:19 |
BATE |
00045627476TRLO0 |
|
21/07/2026 |
23 |
752.00 |
15:14:19 |
BATE |
00045627477TRLO0 |
|
21/07/2026 |
22 |
752.50 |
15:14:19 |
BATE |
00045627478TRLO0 |
|
21/07/2026 |
21 |
752.50 |
15:14:19 |
BATE |
00045627479TRLO0 |
|
21/07/2026 |
42 |
752.50 |
15:14:19 |
BATE |
00045627480TRLO0 |
|
21/07/2026 |
62 |
752.00 |
15:16:16 |
XLON |
00045627575TRLO0 |
|
21/07/2026 |
462 |
752.00 |
15:16:16 |
XLON |
00045627576TRLO0 |
|
21/07/2026 |
15 |
752.00 |
15:18:28 |
XLON |
00045627645TRLO0 |
|
21/07/2026 |
161 |
752.00 |
15:18:28 |
XLON |
00045627646TRLO0 |
|
21/07/2026 |
28 |
752.00 |
15:19:19 |
BATE |
00045627683TRLO0 |
|
21/07/2026 |
28 |
752.00 |
15:19:19 |
BATE |
00045627684TRLO0 |
|
21/07/2026 |
22 |
752.50 |
15:19:19 |
BATE |
00045627685TRLO0 |
|
21/07/2026 |
173 |
752.50 |
15:19:19 |
BATE |
00045627686TRLO0 |
|
21/07/2026 |
169 |
752.50 |
15:19:19 |
BATE |
00045627687TRLO0 |
|
21/07/2026 |
18 |
752.50 |
15:21:42 |
CHIX |
00045627826TRLO0 |
|
21/07/2026 |
220 |
752.50 |
15:21:42 |
BATE |
00045627827TRLO0 |
|
21/07/2026 |
300 |
752.50 |
15:21:42 |
XLON |
00045627828TRLO0 |
|
21/07/2026 |
996 |
752.50 |
15:21:42 |
XLON |
00045627829TRLO0 |
|
21/07/2026 |
83 |
753.00 |
15:21:42 |
XLON |
00045627830TRLO0 |
|
21/07/2026 |
20 |
753.00 |
15:21:42 |
BATE |
00045627831TRLO0 |
|
21/07/2026 |
37 |
753.00 |
15:21:42 |
BATE |
00045627832TRLO0 |
|
21/07/2026 |
95 |
753.00 |
15:21:42 |
BATE |
00045627833TRLO0 |
|
21/07/2026 |
166 |
753.00 |
15:21:42 |
BATE |
00045627834TRLO0 |
|
21/07/2026 |
35 |
752.50 |
15:21:53 |
XLON |
00045627844TRLO0 |
|
21/07/2026 |
524 |
753.00 |
15:28:00 |
CHIX |
00045628278TRLO0 |
|
21/07/2026 |
222 |
753.00 |
15:28:00 |
BATE |
00045628279TRLO0 |
|
21/07/2026 |
54 |
753.00 |
15:28:00 |
TRQX |
00045628280TRLO0 |
|
21/07/2026 |
332 |
753.00 |
15:28:00 |
XLON |
00045628281TRLO0 |
|
21/07/2026 |
550 |
754.00 |
15:28:00 |
XLON |
00045628282TRLO0 |
|
21/07/2026 |
23 |
754.00 |
15:28:00 |
XLON |
00045628283TRLO0 |
|
21/07/2026 |
226 |
752.50 |
15:28:00 |
BATE |
00045628284TRLO0 |
|
21/07/2026 |
352 |
752.50 |
15:28:00 |
XLON |
00045628285TRLO0 |
|
21/07/2026 |
224 |
752.50 |
15:28:49 |
BATE |
00045628373TRLO0 |
|
21/07/2026 |
224 |
752.50 |
15:28:49 |
XLON |
00045628374TRLO0 |
|
21/07/2026 |
188 |
752.00 |
15:31:11 |
CHIX |
00045628513TRLO0 |
|
21/07/2026 |
207 |
752.00 |
15:31:11 |
BATE |
00045628514TRLO0 |
|
21/07/2026 |
143 |
752.00 |
15:31:11 |
XLON |
00045628515TRLO0 |
|
21/07/2026 |
273 |
752.00 |
15:31:11 |
XLON |
00045628516TRLO0 |
|
21/07/2026 |
3 |
752.50 |
15:31:11 |
BATE |
00045628517TRLO0 |
|
21/07/2026 |
104 |
752.50 |
15:31:11 |
BATE |
00045628518TRLO0 |
|
21/07/2026 |
491 |
752.00 |
15:32:01 |
XLON |
00045628578TRLO0 |
|
21/07/2026 |
177 |
752.00 |
15:32:18 |
XLON |
00045628587TRLO0 |
|
21/07/2026 |
371 |
752.00 |
15:32:51 |
BATE |
00045628605TRLO0 |
|
21/07/2026 |
122 |
752.00 |
15:32:51 |
XLON |
00045628606TRLO0 |
|
21/07/2026 |
195 |
751.50 |
15:36:37 |
CHIX |
00045628794TRLO0 |
|
21/07/2026 |
212 |
751.50 |
15:36:37 |
BATE |
00045628795TRLO0 |
|
21/07/2026 |
42 |
751.50 |
15:36:37 |
TRQX |
00045628796TRLO0 |
|
21/07/2026 |
300 |
751.50 |
15:36:37 |
XLON |
00045628797TRLO0 |
|
21/07/2026 |
70 |
752.00 |
15:41:20 |
BATE |
00045629000TRLO0 |
|
21/07/2026 |
50 |
752.50 |
15:43:07 |
BATE |
00045629112TRLO0 |
|
21/07/2026 |
18 |
752.50 |
15:45:42 |
BATE |
00045629242TRLO0 |
|
21/07/2026 |
24 |
753.50 |
15:45:52 |
XLON |
00045629246TRLO0 |
|
21/07/2026 |
53 |
753.50 |
15:45:52 |
XLON |
00045629247TRLO0 |
|
21/07/2026 |
111 |
753.50 |
15:45:52 |
XLON |
00045629248TRLO0 |
|
21/07/2026 |
1 |
753.50 |
15:45:52 |
BATE |
00045629249TRLO0 |
|
21/07/2026 |
199 |
753.50 |
15:45:52 |
BATE |
00045629250TRLO0 |
|
21/07/2026 |
18 |
753.50 |
15:45:53 |
XLON |
00045629251TRLO0 |
|
21/07/2026 |
104 |
753.50 |
15:45:53 |
XLON |
00045629252TRLO0 |
|
21/07/2026 |
315 |
753.00 |
15:46:01 |
CHIX |
00045629256TRLO0 |
|
21/07/2026 |
695 |
753.00 |
15:46:01 |
BATE |
00045629257TRLO0 |
|
21/07/2026 |
422 |
753.00 |
15:46:01 |
BATE |
00045629258TRLO0 |
|
21/07/2026 |
163 |
753.00 |
15:46:01 |
XLON |
00045629259TRLO0 |
|
21/07/2026 |
300 |
753.00 |
15:46:01 |
XLON |
00045629260TRLO0 |
|
21/07/2026 |
1,226 |
753.00 |
15:46:01 |
XLON |
00045629261TRLO0 |
|
21/07/2026 |
55 |
753.50 |
15:52:04 |
TRQX |
00045629503TRLO0 |
|
21/07/2026 |
26 |
754.00 |
15:52:04 |
XLON |
00045629504TRLO0 |
|
21/07/2026 |
100 |
754.00 |
15:52:04 |
XLON |
00045629505TRLO0 |
|
21/07/2026 |
32 |
754.00 |
15:52:04 |
XLON |
00045629506TRLO0 |
|
21/07/2026 |
78 |
754.00 |
15:52:04 |
XLON |
00045629507TRLO0 |
|
21/07/2026 |
230 |
754.00 |
15:52:04 |
XLON |
00045629508TRLO0 |
|
21/07/2026 |
50 |
753.00 |
15:52:18 |
CHIX |
00045629518TRLO0 |
|
21/07/2026 |
244 |
753.00 |
15:52:18 |
BATE |
00045629519TRLO0 |
|
21/07/2026 |
152 |
753.00 |
15:52:18 |
CHIX |
00045629520TRLO0 |
|
21/07/2026 |
436 |
753.00 |
15:52:18 |
XLON |
00045629521TRLO0 |
|
21/07/2026 |
112 |
753.00 |
15:52:18 |
XLON |
00045629522TRLO0 |
|
21/07/2026 |
4 |
753.50 |
15:52:18 |
BATE |
00045629523TRLO0 |
|
21/07/2026 |
12 |
753.50 |
15:52:18 |
BATE |
00045629524TRLO0 |
|
21/07/2026 |
191 |
753.50 |
15:52:18 |
BATE |
00045629525TRLO0 |
|
21/07/2026 |
264 |
753.50 |
15:52:18 |
BATE |
00045629526TRLO0 |
|
21/07/2026 |
128 |
753.00 |
15:53:12 |
XLON |
00045629577TRLO0 |
|
21/07/2026 |
1 |
753.00 |
15:53:20 |
XLON |
00045629587TRLO0 |
|
21/07/2026 |
83 |
753.00 |
15:53:20 |
XLON |
00045629588TRLO0 |
|
21/07/2026 |
263 |
753.00 |
15:54:07 |
BATE |
00045629625TRLO0 |
|
21/07/2026 |
129 |
753.00 |
15:54:07 |
XLON |
00045629626TRLO0 |
|
21/07/2026 |
440 |
753.00 |
15:57:43 |
BATE |
00045629851TRLO0 |
|
21/07/2026 |
186 |
753.00 |
15:57:43 |
CHIX |
00045629852TRLO0 |
|
21/07/2026 |
522 |
753.00 |
15:57:43 |
XLON |
00045629853TRLO0 |
|
21/07/2026 |
68 |
752.50 |
16:01:09 |
BATE |
00045630010TRLO0 |
|
21/07/2026 |
134 |
752.50 |
16:02:49 |
BATE |
00045630102TRLO0 |
|
21/07/2026 |
194 |
752.50 |
16:02:49 |
CHIX |
00045630103TRLO0 |
|
21/07/2026 |
44 |
752.50 |
16:02:49 |
TRQX |
00045630104TRLO0 |
|
21/07/2026 |
136 |
752.50 |
16:02:49 |
BATE |
00045630105TRLO0 |
|
21/07/2026 |
384 |
752.50 |
16:02:49 |
XLON |
00045630106TRLO0 |
|
21/07/2026 |
8 |
752.50 |
16:02:53 |
XLON |
00045630107TRLO0 |
|
21/07/2026 |
140 |
752.50 |
16:02:53 |
XLON |
00045630108TRLO0 |
|
21/07/2026 |
137 |
752.50 |
16:02:53 |
XLON |
00045630109TRLO0 |
|
21/07/2026 |
71 |
752.50 |
16:02:53 |
XLON |
00045630110TRLO0 |
|
21/07/2026 |
25 |
752.50 |
16:02:53 |
XLON |
00045630111TRLO0 |
|
21/07/2026 |
30 |
752.50 |
16:02:53 |
XLON |
00045630112TRLO0 |
|
21/07/2026 |
123 |
752.50 |
16:02:53 |
XLON |
00045630113TRLO0 |
|
21/07/2026 |
28 |
752.50 |
16:03:24 |
BATE |
00045630128TRLO0 |
|
21/07/2026 |
40 |
752.50 |
16:03:24 |
BATE |
00045630129TRLO0 |
|
21/07/2026 |
28 |
752.50 |
16:03:24 |
BATE |
00045630130TRLO0 |
|
21/07/2026 |
55 |
752.50 |
16:03:24 |
BATE |
00045630131TRLO0 |
|
21/07/2026 |
200 |
755.00 |
16:13:38 |
BATE |
00045630587TRLO0 |
|
21/07/2026 |
100 |
755.00 |
16:14:45 |
BATE |
00045630633TRLO0 |
|
22/07/2026 |
103 |
743.50 |
08:05:39 |
XLON |
00045632203TRLO0 |
|
22/07/2026 |
127 |
744.50 |
08:09:25 |
XLON |
00045632298TRLO0 |
|
22/07/2026 |
55 |
744.50 |
08:09:25 |
XLON |
00045632299TRLO0 |
|
22/07/2026 |
5 |
746.50 |
08:10:15 |
XLON |
00045632319TRLO0 |
|
22/07/2026 |
145 |
746.50 |
08:10:15 |
XLON |
00045632320TRLO0 |
|
22/07/2026 |
41 |
750.00 |
08:30:00 |
CHIX |
00045632670TRLO0 |
|
22/07/2026 |
237 |
750.00 |
08:30:00 |
CHIX |
00045632671TRLO0 |
|
22/07/2026 |
125 |
749.50 |
08:30:13 |
CHIX |
00045632681TRLO0 |
|
22/07/2026 |
144 |
747.50 |
08:31:29 |
CHIX |
00045632724TRLO0 |
|
22/07/2026 |
103 |
747.50 |
08:31:29 |
XLON |
00045632725TRLO0 |
|
22/07/2026 |
793 |
747.50 |
08:31:29 |
BATE |
00045632726TRLO0 |
|
22/07/2026 |
116 |
747.50 |
08:31:29 |
CHIX |
00045632727TRLO0 |
|
22/07/2026 |
1,184 |
747.00 |
08:31:29 |
BATE |
00045632728TRLO0 |
|
22/07/2026 |
103 |
747.00 |
08:31:29 |
XLON |
00045632729TRLO0 |
|
22/07/2026 |
103 |
747.00 |
08:37:15 |
XLON |
00045632882TRLO0 |
|
22/07/2026 |
289 |
747.00 |
08:37:15 |
BATE |
00045632883TRLO0 |
|
22/07/2026 |
88 |
747.00 |
08:37:15 |
CHIX |
00045632884TRLO0 |
|
22/07/2026 |
37 |
746.50 |
08:38:00 |
BATE |
00045632899TRLO0 |
|
22/07/2026 |
103 |
747.00 |
08:38:57 |
XLON |
00045632912TRLO0 |
|
22/07/2026 |
125 |
746.50 |
08:42:26 |
BATE |
00045632970TRLO0 |
|
22/07/2026 |
103 |
746.50 |
08:42:26 |
XLON |
00045632971TRLO0 |
|
22/07/2026 |
93 |
746.50 |
08:46:49 |
BATE |
00045633059TRLO0 |
|
22/07/2026 |
103 |
746.50 |
08:46:49 |
XLON |
00045633060TRLO0 |
|
22/07/2026 |
83 |
746.00 |
08:46:49 |
CHIX |
00045633061TRLO0 |
|
22/07/2026 |
93 |
746.00 |
08:46:49 |
BATE |
00045633062TRLO0 |
|
22/07/2026 |
127 |
746.00 |
08:46:49 |
TRQX |
00045633063TRLO0 |
|
22/07/2026 |
95 |
748.00 |
08:55:00 |
BATE |
00045633211TRLO0 |
|
22/07/2026 |
257 |
748.50 |
09:06:55 |
CHIX |
00045633570TRLO0 |
|
22/07/2026 |
103 |
748.50 |
09:06:55 |
BATE |
00045633571TRLO0 |
|
22/07/2026 |
103 |
748.50 |
09:06:55 |
XLON |
00045633572TRLO0 |
|
22/07/2026 |
96 |
748.50 |
09:06:55 |
TRQX |
00045633573TRLO0 |
|
22/07/2026 |
80 |
748.50 |
09:07:22 |
BATE |
00045633586TRLO0 |
|
22/07/2026 |
19 |
751.00 |
09:18:22 |
XLON |
00045633873TRLO0 |
|
22/07/2026 |
263 |
750.50 |
09:41:14 |
CHIX |
00045634321TRLO0 |
|
22/07/2026 |
103 |
750.50 |
09:41:14 |
BATE |
00045634322TRLO0 |
|
22/07/2026 |
125 |
750.50 |
09:41:14 |
XLON |
00045634323TRLO0 |
|
22/07/2026 |
3 |
752.50 |
09:56:52 |
XLON |
00045634645TRLO0 |
|
22/07/2026 |
316 |
752.50 |
09:56:52 |
XLON |
00045634646TRLO0 |
|
22/07/2026 |
13 |
754.50 |
09:57:31 |
XLON |
00045634667TRLO0 |
|
22/07/2026 |
197 |
754.50 |
09:57:31 |
XLON |
00045634668TRLO0 |
|
23/07/2026 |
205 |
760.00 |
09:56:17 |
XLON |
00045648817TRLO0 |
|
23/07/2026 |
307 |
760.00 |
09:56:17 |
CHIX |
00045648818TRLO0 |
|
23/07/2026 |
121 |
760.00 |
10:15:00 |
TRQX |
00045649166TRLO0 |
|
23/07/2026 |
350 |
760.00 |
10:15:07 |
CHIX |
00045649169TRLO0 |
|
23/07/2026 |
196 |
759.50 |
10:15:10 |
BATE |
00045649170TRLO0 |
|
23/07/2026 |
232 |
758.50 |
10:56:08 |
CHIX |
00045649964TRLO0 |
|
23/07/2026 |
25 |
759.00 |
11:19:25 |
CHIX |
00045650245TRLO0 |
|
23/07/2026 |
166 |
758.00 |
11:26:49 |
CHIX |
00045650431TRLO0 |
|
23/07/2026 |
116 |
759.00 |
11:37:03 |
BATE |
00045650629TRLO0 |
|
23/07/2026 |
73 |
759.00 |
11:39:33 |
BATE |
00045650673TRLO0 |
|
23/07/2026 |
1 |
759.00 |
11:39:33 |
BATE |
00045650674TRLO0 |
|
23/07/2026 |
111 |
756.50 |
11:40:25 |
BATE |
00045650698TRLO0 |
|
23/07/2026 |
15 |
759.50 |
11:48:06 |
BATE |
00045650820TRLO0 |
|
23/07/2026 |
73 |
759.50 |
11:48:06 |
BATE |
00045650821TRLO0 |
|
23/07/2026 |
142 |
760.00 |
11:56:40 |
CHIX |
00045650942TRLO0 |
|
23/07/2026 |
191 |
760.00 |
11:56:40 |
XLON |
00045650943TRLO0 |
|
23/07/2026 |
130 |
760.00 |
11:56:40 |
BATE |
00045650944TRLO0 |
|
23/07/2026 |
454 |
759.50 |
11:56:40 |
CHIX |
00045650945TRLO0 |
|
23/07/2026 |
196 |
759.50 |
11:56:40 |
XLON |
00045650946TRLO0 |
|
23/07/2026 |
124 |
760.00 |
12:01:53 |
BATE |
00045651038TRLO0 |
|
23/07/2026 |
183 |
760.00 |
12:01:53 |
XLON |
00045651039TRLO0 |
|
23/07/2026 |
124 |
759.00 |
12:02:11 |
BATE |
00045651046TRLO0 |
|
23/07/2026 |
185 |
759.00 |
12:02:11 |
XLON |
00045651047TRLO0 |
|
23/07/2026 |
185 |
758.50 |
12:04:25 |
XLON |
00045651066TRLO0 |
|
23/07/2026 |
128 |
758.50 |
12:04:25 |
BATE |
00045651067TRLO0 |
|
23/07/2026 |
108 |
757.50 |
12:04:25 |
XLON |
00045651068TRLO0 |
|
23/07/2026 |
255 |
757.50 |
12:04:25 |
XLON |
00045651069TRLO0 |
|
23/07/2026 |
124 |
757.50 |
12:07:15 |
BATE |
00045651121TRLO0 |
|
23/07/2026 |
240 |
757.50 |
12:07:15 |
XLON |
00045651122TRLO0 |
|
23/07/2026 |
28 |
757.00 |
12:07:15 |
BATE |
00045651123TRLO0 |
|
23/07/2026 |
47 |
758.50 |
12:26:54 |
BATE |
00045651316TRLO0 |
|
23/07/2026 |
65 |
759.50 |
12:27:11 |
XLON |
00045651318TRLO0 |
|
23/07/2026 |
155 |
759.50 |
12:27:11 |
XLON |
00045651319TRLO0 |
|
23/07/2026 |
143 |
759.00 |
12:33:51 |
BATE |
00045651383TRLO0 |
|
23/07/2026 |
210 |
759.00 |
12:33:51 |
XLON |
00045651384TRLO0 |
|
23/07/2026 |
49 |
759.00 |
12:33:51 |
CHIX |
00045651385TRLO0 |
|
23/07/2026 |
211 |
758.50 |
12:34:09 |
XLON |
00045651391TRLO0 |
|
23/07/2026 |
143 |
758.50 |
12:34:09 |
BATE |
00045651392TRLO0 |
|
23/07/2026 |
330 |
758.50 |
12:34:09 |
CHIX |
00045651393TRLO0 |
|
23/07/2026 |
85 |
758.50 |
12:34:15 |
BATE |
00045651394TRLO0 |
|
23/07/2026 |
184 |
758.50 |
12:34:15 |
XLON |
00045651395TRLO0 |
|
23/07/2026 |
26 |
759.50 |
12:34:15 |
XLON |
00045651396TRLO0 |
|
23/07/2026 |
100 |
759.50 |
12:34:15 |
XLON |
00045651397TRLO0 |
|
23/07/2026 |
267 |
759.50 |
12:34:15 |
XLON |
00045651398TRLO0 |
|
23/07/2026 |
62 |
757.00 |
12:35:27 |
BATE |
00045651410TRLO0 |
|
23/07/2026 |
24 |
757.00 |
12:36:48 |
BATE |
00045651427TRLO0 |
|
23/07/2026 |
143 |
757.00 |
12:40:46 |
BATE |
00045651461TRLO0 |
|
23/07/2026 |
211 |
757.00 |
12:40:46 |
XLON |
00045651462TRLO0 |
|
23/07/2026 |
207 |
757.50 |
12:47:18 |
XLON |
00045651522TRLO0 |
|
23/07/2026 |
1,610 |
757.50 |
12:47:23 |
BATE |
00045651524TRLO0 |
|
23/07/2026 |
206 |
757.50 |
12:47:23 |
XLON |
00045651525TRLO0 |
|
23/07/2026 |
54 |
758.50 |
12:47:23 |
XLON |
00045651526TRLO0 |
|
23/07/2026 |
68 |
758.50 |
12:47:23 |
XLON |
00045651527TRLO0 |
|
23/07/2026 |
13 |
759.50 |
12:49:21 |
BATE |
00045651567TRLO0 |
|
23/07/2026 |
11 |
759.50 |
12:49:21 |
BATE |
00045651568TRLO0 |
|
23/07/2026 |
265 |
759.50 |
12:49:21 |
BATE |
00045651569TRLO0 |
|
23/07/2026 |
141 |
760.00 |
12:56:25 |
XLON |
00045651740TRLO0 |
|
23/07/2026 |
272 |
760.00 |
12:56:25 |
BATE |
00045651738TRLO0 |
|
23/07/2026 |
202 |
760.00 |
12:56:25 |
CHIX |
00045651739TRLO0 |
|
23/07/2026 |
125 |
760.00 |
13:00:11 |
XLON |
00045651770TRLO0 |
|
23/07/2026 |
90 |
760.00 |
13:00:11 |
XLON |
00045651771TRLO0 |
|
23/07/2026 |
100 |
759.50 |
13:00:12 |
BATE |
00045651772TRLO0 |
|
23/07/2026 |
353 |
759.50 |
13:00:12 |
XLON |
00045651773TRLO0 |
|
23/07/2026 |
101 |
759.50 |
13:10:08 |
BATE |
00045651873TRLO0 |
|
23/07/2026 |
74 |
759.50 |
13:10:08 |
XLON |
00045651874TRLO0 |
|
23/07/2026 |
100 |
758.00 |
13:16:49 |
BATE |
00045651998TRLO0 |
|
23/07/2026 |
170 |
758.00 |
13:16:50 |
BATE |
00045652003TRLO0 |
|
23/07/2026 |
192 |
758.00 |
13:16:50 |
CHIX |
00045652004TRLO0 |
|
23/07/2026 |
355 |
758.00 |
13:16:50 |
XLON |
00045652005TRLO0 |
|
23/07/2026 |
79 |
758.50 |
13:23:23 |
XLON |
00045652152TRLO0 |
|
23/07/2026 |
2 |
758.50 |
13:23:23 |
XLON |
00045652153TRLO0 |
|
23/07/2026 |
88 |
758.50 |
13:26:07 |
XLON |
00045652203TRLO0 |
|
23/07/2026 |
188 |
759.00 |
13:26:15 |
BATE |
00045652210TRLO0 |
|
23/07/2026 |
475 |
759.00 |
13:26:15 |
XLON |
00045652211TRLO0 |
|
23/07/2026 |
68 |
758.50 |
13:31:21 |
BATE |
00045652264TRLO0 |
|
23/07/2026 |
248 |
758.50 |
13:44:08 |
CHIX |
00045652574TRLO0 |
|
23/07/2026 |
159 |
758.50 |
13:44:08 |
BATE |
00045652575TRLO0 |
|
23/07/2026 |
71 |
758.50 |
13:44:08 |
TRQX |
00045652576TRLO0 |
|
23/07/2026 |
325 |
758.50 |
13:44:08 |
BATE |
00045652577TRLO0 |
|
23/07/2026 |
68 |
759.50 |
13:53:23 |
XLON |
00045652700TRLO0 |
|
23/07/2026 |
87 |
759.50 |
13:53:23 |
XLON |
00045652701TRLO0 |
|
23/07/2026 |
32 |
759.50 |
13:55:53 |
XLON |
00045652723TRLO0 |
|
23/07/2026 |
78 |
759.50 |
13:55:53 |
XLON |
00045652724TRLO0 |
|
23/07/2026 |
62 |
759.50 |
13:55:53 |
XLON |
00045652725TRLO0 |
|
23/07/2026 |
39 |
759.50 |
13:55:53 |
XLON |
00045652726TRLO0 |
|
23/07/2026 |
95 |
759.50 |
13:58:23 |
XLON |
00045652761TRLO0 |
|
23/07/2026 |
196 |
757.00 |
13:58:29 |
CHIX |
00045652762TRLO0 |
|
23/07/2026 |
183 |
757.00 |
13:58:29 |
BATE |
00045652763TRLO0 |
|
23/07/2026 |
49 |
757.00 |
13:58:29 |
TRQX |
00045652764TRLO0 |
|
23/07/2026 |
456 |
757.00 |
13:58:29 |
XLON |
00045652765TRLO0 |
|
23/07/2026 |
48 |
758.50 |
13:58:30 |
BATE |
00045652766TRLO0 |
|
23/07/2026 |
286 |
758.50 |
13:58:30 |
BATE |
00045652767TRLO0 |
|
23/07/2026 |
118 |
757.00 |
13:58:30 |
BATE |
00045652768TRLO0 |
|
23/07/2026 |
70 |
757.00 |
13:58:30 |
BATE |
00045652769TRLO0 |
|
23/07/2026 |
56 |
758.50 |
13:58:30 |
BATE |
00045652770TRLO0 |
|
23/07/2026 |
159 |
758.50 |
13:58:30 |
BATE |
00045652771TRLO0 |
|
23/07/2026 |
236 |
756.50 |
14:00:52 |
BATE |
00045652822TRLO0 |
|
23/07/2026 |
61 |
758.50 |
14:12:38 |
XLON |
00045653081TRLO0 |
|
23/07/2026 |
119 |
758.50 |
14:12:38 |
XLON |
00045653082TRLO0 |
|
23/07/2026 |
5 |
758.50 |
14:14:21 |
XLON |
00045653129TRLO0 |
|
23/07/2026 |
76 |
758.50 |
14:14:21 |
XLON |
00045653130TRLO0 |
|
23/07/2026 |
82 |
758.50 |
14:14:21 |
XLON |
00045653131TRLO0 |
|
23/07/2026 |
64 |
758.50 |
14:14:21 |
XLON |
00045653132TRLO0 |
|
23/07/2026 |
10 |
758.50 |
14:14:29 |
XLON |
00045653135TRLO0 |
|
23/07/2026 |
78 |
758.50 |
14:14:29 |
XLON |
00045653136TRLO0 |
|
23/07/2026 |
86 |
758.50 |
14:14:29 |
XLON |
00045653137TRLO0 |
|
23/07/2026 |
60 |
758.50 |
14:14:29 |
XLON |
00045653138TRLO0 |
|
23/07/2026 |
11 |
758.50 |
14:15:08 |
XLON |
00045653148TRLO0 |
|
23/07/2026 |
76 |
758.50 |
14:15:08 |
XLON |
00045653149TRLO0 |
|
23/07/2026 |
14 |
758.50 |
14:15:16 |
XLON |
00045653153TRLO0 |
|
23/07/2026 |
147 |
758.50 |
14:15:16 |
XLON |
00045653154TRLO0 |
|
23/07/2026 |
84 |
758.50 |
14:16:04 |
XLON |
00045653205TRLO0 |
|
23/07/2026 |
163 |
758.50 |
14:16:04 |
XLON |
00045653206TRLO0 |
|
23/07/2026 |
18 |
758.50 |
14:16:43 |
XLON |
00045653221TRLO0 |
|
23/07/2026 |
150 |
758.50 |
14:16:43 |
XLON |
00045653222TRLO0 |
|
23/07/2026 |
53 |
758.50 |
14:18:23 |
XLON |
00045653277TRLO0 |
|
23/07/2026 |
33 |
758.50 |
14:18:23 |
XLON |
00045653278TRLO0 |
|
23/07/2026 |
74 |
758.50 |
14:19:13 |
XLON |
00045653281TRLO0 |
|
23/07/2026 |
84 |
758.50 |
14:20:03 |
XLON |
00045653315TRLO0 |
|
23/07/2026 |
68 |
758.00 |
14:25:05 |
CHIX |
00045653589TRLO0 |
|
23/07/2026 |
217 |
758.00 |
14:25:05 |
CHIX |
00045653590TRLO0 |
|
23/07/2026 |
20 |
758.00 |
14:25:05 |
XLON |
00045653591TRLO0 |
|
23/07/2026 |
276 |
758.00 |
14:25:05 |
XLON |
00045653592TRLO0 |
|
23/07/2026 |
37 |
758.50 |
14:25:05 |
XLON |
00045653593TRLO0 |
|
23/07/2026 |
74 |
758.50 |
14:25:05 |
XLON |
00045653594TRLO0 |
|
23/07/2026 |
33 |
758.50 |
14:25:05 |
XLON |
00045653595TRLO0 |
|
23/07/2026 |
50 |
758.50 |
14:25:05 |
XLON |
00045653596TRLO0 |
|
23/07/2026 |
405 |
758.50 |
14:25:10 |
XLON |
00045653597TRLO0 |
|
23/07/2026 |
68 |
757.50 |
14:26:05 |
CHIX |
00045653611TRLO0 |
|
23/07/2026 |
4 |
757.50 |
14:26:05 |
BATE |
00045653612TRLO0 |
|
23/07/2026 |
193 |
758.00 |
14:27:05 |
BATE |
00045653632TRLO0 |
|
23/07/2026 |
105 |
758.00 |
14:27:05 |
XLON |
00045653633TRLO0 |
|
23/07/2026 |
193 |
757.50 |
14:28:25 |
BATE |
00045653674TRLO0 |
|
23/07/2026 |
435 |
757.50 |
14:28:25 |
XLON |
00045653675TRLO0 |
|
23/07/2026 |
85 |
757.50 |
14:28:25 |
TRQX |
00045653676TRLO0 |
|
23/07/2026 |
45 |
758.00 |
14:28:25 |
XLON |
00045653677TRLO0 |
|
23/07/2026 |
49 |
758.00 |
14:28:25 |
XLON |
00045653678TRLO0 |
|
23/07/2026 |
66 |
757.50 |
14:28:25 |
XLON |
00045653681TRLO0 |
|
23/07/2026 |
132 |
757.50 |
14:28:25 |
BATE |
00045653679TRLO0 |
|
23/07/2026 |
255 |
757.50 |
14:28:25 |
BATE |
00045653680TRLO0 |
|
23/07/2026 |
268 |
757.00 |
14:36:20 |
BATE |
00045653943TRLO0 |
|
23/07/2026 |
344 |
757.00 |
14:36:20 |
XLON |
00045653944TRLO0 |
|
23/07/2026 |
56 |
756.50 |
14:36:20 |
TRQX |
00045653945TRLO0 |
|
23/07/2026 |
95 |
756.50 |
14:36:20 |
CHIX |
00045653946TRLO0 |
|
23/07/2026 |
396 |
756.50 |
14:36:20 |
XLON |
00045653947TRLO0 |
|
23/07/2026 |
295 |
756.50 |
14:36:20 |
CHIX |
00045653948TRLO0 |
|
23/07/2026 |
110 |
757.00 |
14:36:20 |
XLON |
00045653952TRLO0 |
|
23/07/2026 |
14 |
757.00 |
14:36:20 |
BATE |
00045653949TRLO0 |
|
23/07/2026 |
76 |
757.00 |
14:36:20 |
BATE |
00045653950TRLO0 |
|
23/07/2026 |
178 |
757.00 |
14:36:20 |
BATE |
00045653951TRLO0 |
|
23/07/2026 |
14 |
757.00 |
14:36:20 |
BATE |
00045653953TRLO0 |
|
23/07/2026 |
260 |
757.00 |
14:36:20 |
BATE |
00045653954TRLO0 |
|
23/07/2026 |
29 |
757.00 |
14:36:20 |
XLON |
00045653955TRLO0 |
|
23/07/2026 |
3 |
757.00 |
14:36:20 |
XLON |
00045653956TRLO0 |
|
23/07/2026 |
58 |
757.00 |
14:36:20 |
XLON |
00045653957TRLO0 |
|
23/07/2026 |
167 |
757.00 |
14:36:20 |
XLON |
00045653958TRLO0 |
|
23/07/2026 |
300 |
755.50 |
14:36:20 |
XLON |
00045653959TRLO0 |
|
23/07/2026 |
103 |
755.50 |
14:36:20 |
XLON |
00045653960TRLO0 |
|
23/07/2026 |
173 |
756.00 |
14:36:20 |
BATE |
00045653961TRLO0 |
|
23/07/2026 |
44 |
756.50 |
14:36:20 |
BATE |
00045653962TRLO0 |
|
23/07/2026 |
199 |
756.50 |
14:36:27 |
BATE |
00045653963TRLO0 |
|
23/07/2026 |
14 |
756.50 |
14:36:27 |
BATE |
00045653964TRLO0 |
|
23/07/2026 |
308 |
756.50 |
14:36:27 |
BATE |
00045653965TRLO0 |
|
23/07/2026 |
176 |
753.50 |
14:36:27 |
XLON |
00045653966TRLO0 |
|
23/07/2026 |
199 |
756.50 |
14:36:28 |
BATE |
00045653967TRLO0 |
|
23/07/2026 |
524 |
756.50 |
14:36:28 |
BATE |
00045653968TRLO0 |
|
23/07/2026 |
199 |
756.50 |
14:36:29 |
BATE |
00045653969TRLO0 |
|
23/07/2026 |
253 |
756.50 |
14:36:29 |
BATE |
00045653970TRLO0 |
|
23/07/2026 |
199 |
756.50 |
14:36:30 |
BATE |
00045653972TRLO0 |
|
23/07/2026 |
344 |
756.50 |
14:36:30 |
BATE |
00045653973TRLO0 |
|
23/07/2026 |
120 |
756.50 |
14:36:32 |
BATE |
00045653974TRLO0 |
|
23/07/2026 |
48 |
756.50 |
14:36:32 |
BATE |
00045653975TRLO0 |
|
23/07/2026 |
28 |
756.50 |
14:37:03 |
BATE |
00045653986TRLO0 |
|
23/07/2026 |
91 |
756.50 |
14:37:03 |
BATE |
00045653987TRLO0 |
|
23/07/2026 |
187 |
756.50 |
14:37:03 |
BATE |
00045653988TRLO0 |
|
23/07/2026 |
394 |
753.50 |
14:37:15 |
XLON |
00045654004TRLO0 |
|
23/07/2026 |
232 |
753.50 |
14:37:15 |
BATE |
00045654005TRLO0 |
|
23/07/2026 |
87 |
755.00 |
14:37:15 |
XLON |
00045654006TRLO0 |
|
23/07/2026 |
73 |
755.00 |
14:37:15 |
XLON |
00045654007TRLO0 |
|
23/07/2026 |
2 |
755.50 |
14:41:48 |
XLON |
00045654075TRLO0 |
|
23/07/2026 |
112 |
755.50 |
14:41:48 |
XLON |
00045654076TRLO0 |
|
23/07/2026 |
259 |
754.50 |
14:42:22 |
CHIX |
00045654097TRLO0 |
|
23/07/2026 |
221 |
754.50 |
14:42:22 |
BATE |
00045654098TRLO0 |
|
23/07/2026 |
403 |
754.50 |
14:42:22 |
XLON |
00045654099TRLO0 |
|
23/07/2026 |
10 |
755.50 |
14:42:22 |
XLON |
00045654100TRLO0 |
|
23/07/2026 |
80 |
755.50 |
14:42:22 |
XLON |
00045654101TRLO0 |
|
23/07/2026 |
17 |
755.50 |
14:42:22 |
XLON |
00045654102TRLO0 |
|
23/07/2026 |
97 |
755.50 |
14:42:22 |
XLON |
00045654103TRLO0 |
|
23/07/2026 |
222 |
754.50 |
14:45:05 |
BATE |
00045654183TRLO0 |
|
23/07/2026 |
373 |
754.50 |
14:45:05 |
XLON |
00045654184TRLO0 |
|
23/07/2026 |
22 |
755.50 |
14:45:05 |
BATE |
00045654185TRLO0 |
|
23/07/2026 |
107 |
755.50 |
14:45:05 |
BATE |
00045654186TRLO0 |
|
23/07/2026 |
367 |
754.50 |
14:46:29 |
XLON |
00045654225TRLO0 |
|
23/07/2026 |
202 |
754.50 |
14:46:29 |
BATE |
00045654226TRLO0 |
|
23/07/2026 |
207 |
754.00 |
14:48:39 |
CHIX |
00045654270TRLO0 |
|
23/07/2026 |
201 |
754.00 |
14:48:39 |
BATE |
00045654271TRLO0 |
|
23/07/2026 |
367 |
754.00 |
14:48:39 |
XLON |
00045654272TRLO0 |
|
23/07/2026 |
26 |
755.50 |
14:49:22 |
XLON |
00045654297TRLO0 |
|
23/07/2026 |
114 |
756.00 |
14:49:22 |
XLON |
00045654298TRLO0 |
|
23/07/2026 |
35 |
756.00 |
14:49:22 |
XLON |
00045654299TRLO0 |
|
23/07/2026 |
51 |
756.00 |
14:49:22 |
XLON |
00045654300TRLO0 |
|
23/07/2026 |
100 |
756.00 |
14:49:22 |
XLON |
00045654301TRLO0 |
|
23/07/2026 |
319 |
756.00 |
14:49:22 |
XLON |
00045654302TRLO0 |
|
23/07/2026 |
73 |
755.00 |
14:49:22 |
BATE |
00045654303TRLO0 |
|
23/07/2026 |
74 |
755.00 |
14:49:22 |
BATE |
00045654304TRLO0 |
|
23/07/2026 |
67 |
755.00 |
14:49:23 |
XLON |
00045654305TRLO0 |
|
23/07/2026 |
202 |
754.50 |
14:49:35 |
BATE |
00045654309TRLO0 |
|
23/07/2026 |
360 |
754.50 |
14:49:35 |
XLON |
00045654310TRLO0 |
|
23/07/2026 |
87 |
754.50 |
14:49:42 |
BATE |
00045654311TRLO0 |
|
23/07/2026 |
531 |
754.50 |
14:49:42 |
XLON |
00045654312TRLO0 |
|
23/07/2026 |
112 |
754.50 |
14:49:42 |
BATE |
00045654313TRLO0 |
|
23/07/2026 |
48 |
755.50 |
14:53:23 |
XLON |
00045654409TRLO0 |
|
23/07/2026 |
347 |
755.50 |
14:53:23 |
XLON |
00045654410TRLO0 |
|
23/07/2026 |
82 |
754.00 |
14:53:26 |
BATE |
00045654412TRLO0 |
|
23/07/2026 |
357 |
754.00 |
14:53:26 |
XLON |
00045654413TRLO0 |
|
23/07/2026 |
117 |
754.00 |
14:53:26 |
BATE |
00045654414TRLO0 |
|
23/07/2026 |
394 |
753.50 |
14:57:21 |
XLON |
00045654503TRLO0 |
|
23/07/2026 |
188 |
753.50 |
14:57:21 |
CHIX |
00045654504TRLO0 |
|
23/07/2026 |
201 |
753.50 |
14:57:21 |
BATE |
00045654505TRLO0 |
|
23/07/2026 |
205 |
753.50 |
14:57:21 |
BATE |
00045654506TRLO0 |
|
23/07/2026 |
287 |
753.50 |
14:57:21 |
XLON |
00045654507TRLO0 |
|
23/07/2026 |
126 |
754.50 |
14:57:21 |
BATE |
00045654508TRLO0 |
|
23/07/2026 |
14 |
754.50 |
14:57:21 |
BATE |
00045654509TRLO0 |
|
23/07/2026 |
24 |
754.50 |
14:57:21 |
BATE |
00045654510TRLO0 |
|
23/07/2026 |
26 |
754.50 |
14:57:21 |
BATE |
00045654511TRLO0 |
|
23/07/2026 |
363 |
755.00 |
14:57:21 |
BATE |
00045654512TRLO0 |
|
23/07/2026 |
170 |
754.00 |
14:58:32 |
BATE |
00045654555TRLO0 |
|
23/07/2026 |
22 |
754.00 |
14:58:32 |
BATE |
00045654556TRLO0 |
|
23/07/2026 |
352 |
754.00 |
14:58:32 |
XLON |
00045654557TRLO0 |
|
23/07/2026 |
22 |
755.50 |
14:59:38 |
XLON |
00045654594TRLO0 |
|
23/07/2026 |
5 |
755.50 |
14:59:38 |
XLON |
00045654595TRLO0 |
|
23/07/2026 |
437 |
755.50 |
14:59:38 |
XLON |
00045654596TRLO0 |
|
23/07/2026 |
180 |
754.00 |
14:59:57 |
BATE |
00045654599TRLO0 |
|
23/07/2026 |
137 |
754.00 |
14:59:57 |
TRQX |
00045654600TRLO0 |
|
23/07/2026 |
32 |
753.50 |
15:00:02 |
XLON |
00045654603TRLO0 |
|
23/07/2026 |
409 |
753.50 |
15:00:02 |
XLON |
00045654604TRLO0 |
|
23/07/2026 |
191 |
754.00 |
15:00:13 |
BATE |
00045654607TRLO0 |
|
23/07/2026 |
23 |
755.00 |
15:00:13 |
BATE |
00045654608TRLO0 |
|
23/07/2026 |
22 |
755.00 |
15:00:13 |
BATE |
00045654609TRLO0 |
|
23/07/2026 |
31 |
755.00 |
15:00:13 |
BATE |
00045654610TRLO0 |
|
23/07/2026 |
26 |
755.00 |
15:00:13 |
BATE |
00045654611TRLO0 |
|
23/07/2026 |
85 |
755.00 |
15:00:13 |
BATE |
00045654612TRLO0 |
|
23/07/2026 |
160 |
755.00 |
15:00:13 |
BATE |
00045654613TRLO0 |
|
23/07/2026 |
463 |
754.00 |
15:00:15 |
BATE |
00045654614TRLO0 |
|
23/07/2026 |
343 |
754.50 |
15:00:59 |
XLON |
00045654644TRLO0 |
|
23/07/2026 |
288 |
754.00 |
15:01:11 |
XLON |
00045654652TRLO0 |
|
23/07/2026 |
192 |
754.00 |
15:01:11 |
CHIX |
00045654653TRLO0 |
|
23/07/2026 |
88 |
754.00 |
15:02:33 |
XLON |
00045654769TRLO0 |
|
23/07/2026 |
116 |
754.00 |
15:02:53 |
BATE |
00045654774TRLO0 |
|
23/07/2026 |
8 |
754.50 |
15:03:00 |
BATE |
00045654785TRLO0 |
|
23/07/2026 |
61 |
754.00 |
15:03:00 |
BATE |
00045654786TRLO0 |
|
23/07/2026 |
109 |
754.00 |
15:03:00 |
BATE |
00045654787TRLO0 |
|
23/07/2026 |
17 |
754.50 |
15:03:00 |
XLON |
00045654788TRLO0 |
|
23/07/2026 |
528 |
753.50 |
15:03:00 |
XLON |
00045654789TRLO0 |
|
23/07/2026 |
78 |
752.50 |
15:03:36 |
XLON |
00045654817TRLO0 |
|
23/07/2026 |
10 |
754.50 |
15:05:53 |
XLON |
00045655095TRLO0 |
|
23/07/2026 |
116 |
754.50 |
15:05:53 |
XLON |
00045655096TRLO0 |
|
23/07/2026 |
56 |
754.50 |
15:05:53 |
XLON |
00045655097TRLO0 |
|
23/07/2026 |
73 |
754.50 |
15:05:53 |
XLON |
00045655098TRLO0 |
|
23/07/2026 |
54 |
754.50 |
15:05:53 |
XLON |
00045655099TRLO0 |
|
23/07/2026 |
71 |
754.00 |
15:05:53 |
BATE |
00045655100TRLO0 |
|
23/07/2026 |
157 |
753.50 |
15:06:09 |
BATE |
00045655106TRLO0 |
|
23/07/2026 |
354 |
753.50 |
15:06:09 |
XLON |
00045655107TRLO0 |
|
23/07/2026 |
7 |
753.50 |
15:06:52 |
XLON |
00045655127TRLO0 |
|
23/07/2026 |
197 |
753.00 |
15:08:44 |
CHIX |
00045655217TRLO0 |
|
23/07/2026 |
250 |
753.00 |
15:08:44 |
XLON |
00045655218TRLO0 |
|
23/07/2026 |
301 |
753.00 |
15:08:44 |
BATE |
00045655219TRLO0 |
|
23/07/2026 |
246 |
753.00 |
15:08:44 |
XLON |
00045655220TRLO0 |
|
23/07/2026 |
80 |
752.00 |
15:09:38 |
BATE |
00045655287TRLO0 |
|
23/07/2026 |
103 |
752.00 |
15:09:38 |
XLON |
00045655288TRLO0 |
|
23/07/2026 |
204 |
753.50 |
15:16:01 |
XLON |
00045655472TRLO0 |
|
23/07/2026 |
178 |
753.50 |
15:16:01 |
XLON |
00045655473TRLO0 |
|
23/07/2026 |
206 |
753.50 |
15:16:01 |
BATE |
00045655474TRLO0 |
|
23/07/2026 |
188 |
753.00 |
15:17:24 |
CHIX |
00045655535TRLO0 |
|
23/07/2026 |
90 |
753.50 |
15:17:24 |
XLON |
00045655536TRLO0 |
|
23/07/2026 |
96 |
753.00 |
15:17:24 |
TRQX |
00045655537TRLO0 |
|
23/07/2026 |
206 |
753.50 |
15:17:24 |
BATE |
00045655538TRLO0 |
|
23/07/2026 |
288 |
753.50 |
15:17:24 |
XLON |
00045655539TRLO0 |
|
23/07/2026 |
170 |
753.00 |
15:17:24 |
BATE |
00045655540TRLO0 |
|
23/07/2026 |
42 |
753.00 |
15:17:32 |
XLON |
00045655543TRLO0 |
|
23/07/2026 |
44 |
753.50 |
15:17:32 |
XLON |
00045655544TRLO0 |
|
23/07/2026 |
10 |
754.00 |
15:24:16 |
XLON |
00045655856TRLO0 |
|
23/07/2026 |
101 |
754.00 |
15:24:16 |
XLON |
00045655857TRLO0 |
|
23/07/2026 |
212 |
754.00 |
15:24:16 |
XLON |
00045655858TRLO0 |
|
23/07/2026 |
207 |
752.50 |
15:24:51 |
BATE |
00045655876TRLO0 |
|
23/07/2026 |
199 |
752.50 |
15:24:51 |
CHIX |
00045655877TRLO0 |
|
23/07/2026 |
405 |
752.50 |
15:24:51 |
XLON |
00045655878TRLO0 |
|
23/07/2026 |
79 |
753.00 |
15:24:51 |
XLON |
00045655879TRLO0 |
|
23/07/2026 |
152 |
753.50 |
15:27:18 |
XLON |
00045655935TRLO0 |
|
23/07/2026 |
88 |
753.50 |
15:27:18 |
XLON |
00045655936TRLO0 |
|
23/07/2026 |
138 |
752.50 |
15:31:46 |
BATE |
00045656045TRLO0 |
|
23/07/2026 |
68 |
752.50 |
15:31:46 |
BATE |
00045656046TRLO0 |
|
23/07/2026 |
27 |
753.50 |
15:31:46 |
BATE |
00045656047TRLO0 |
|
23/07/2026 |
15 |
753.50 |
15:31:46 |
BATE |
00045656049TRLO0 |
|
23/07/2026 |
21 |
753.50 |
15:31:46 |
BATE |
00045656050TRLO0 |
|
23/07/2026 |
18 |
753.50 |
15:31:46 |
BATE |
00045656052TRLO0 |
|
23/07/2026 |
17 |
753.50 |
15:31:46 |
BATE |
00045656053TRLO0 |
|
23/07/2026 |
102 |
753.50 |
15:31:46 |
BATE |
00045656054TRLO0 |
|
23/07/2026 |
54 |
753.50 |
15:31:46 |
XLON |
00045656048TRLO0 |
|
23/07/2026 |
192 |
753.50 |
15:31:46 |
XLON |
00045656051TRLO0 |
|
23/07/2026 |
375 |
753.00 |
15:33:54 |
XLON |
00045656129TRLO0 |
|
23/07/2026 |
201 |
753.00 |
15:33:54 |
BATE |
00045656130TRLO0 |
|
23/07/2026 |
47 |
752.50 |
15:33:57 |
XLON |
00045656133TRLO0 |
|
23/07/2026 |
203 |
752.50 |
15:33:57 |
BATE |
00045656134TRLO0 |
|
23/07/2026 |
199 |
752.50 |
15:33:57 |
CHIX |
00045656135TRLO0 |
|
23/07/2026 |
333 |
752.50 |
15:33:57 |
XLON |
00045656136TRLO0 |
|
23/07/2026 |
371 |
752.00 |
15:36:11 |
XLON |
00045656186TRLO0 |
|
23/07/2026 |
87 |
753.50 |
15:37:50 |
XLON |
00045656219TRLO0 |
|
23/07/2026 |
123 |
753.50 |
15:37:50 |
XLON |
00045656220TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:51 |
XLON |
00045656222TRLO0 |
|
23/07/2026 |
84 |
753.50 |
15:37:51 |
XLON |
00045656223TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:51 |
XLON |
00045656224TRLO0 |
|
23/07/2026 |
87 |
753.50 |
15:37:51 |
XLON |
00045656225TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:51 |
XLON |
00045656226TRLO0 |
|
23/07/2026 |
86 |
753.50 |
15:37:51 |
XLON |
00045656227TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:51 |
XLON |
00045656228TRLO0 |
|
23/07/2026 |
85 |
753.50 |
15:37:51 |
XLON |
00045656229TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:51 |
XLON |
00045656230TRLO0 |
|
23/07/2026 |
83 |
753.50 |
15:37:51 |
XLON |
00045656231TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:52 |
XLON |
00045656232TRLO0 |
|
23/07/2026 |
86 |
753.50 |
15:37:52 |
XLON |
00045656233TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:52 |
XLON |
00045656234TRLO0 |
|
23/07/2026 |
84 |
753.50 |
15:37:52 |
XLON |
00045656235TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:52 |
XLON |
00045656236TRLO0 |
|
23/07/2026 |
83 |
753.50 |
15:37:52 |
XLON |
00045656237TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:52 |
XLON |
00045656238TRLO0 |
|
23/07/2026 |
83 |
753.50 |
15:37:52 |
XLON |
00045656239TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:52 |
XLON |
00045656240TRLO0 |
|
23/07/2026 |
87 |
753.50 |
15:37:52 |
XLON |
00045656241TRLO0 |
|
23/07/2026 |
114 |
753.50 |
15:37:53 |
XLON |
00045656243TRLO0 |
|
23/07/2026 |
57 |
753.50 |
15:37:53 |
XLON |
00045656244TRLO0 |
|
23/07/2026 |
53 |
753.50 |
15:37:53 |
XLON |
00045656245TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:53 |
XLON |
00045656246TRLO0 |
|
23/07/2026 |
82 |
753.50 |
15:37:53 |
XLON |
00045656247TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:37:53 |
XLON |
00045656248TRLO0 |
|
23/07/2026 |
83 |
753.50 |
15:37:53 |
XLON |
00045656249TRLO0 |
|
23/07/2026 |
34 |
753.50 |
15:38:23 |
XLON |
00045656263TRLO0 |
|
23/07/2026 |
83 |
753.50 |
15:38:23 |
XLON |
00045656264TRLO0 |
|
23/07/2026 |
477 |
752.50 |
15:38:32 |
XLON |
00045656268TRLO0 |
|
23/07/2026 |
1,095 |
752.50 |
15:38:32 |
BATE |
00045656269TRLO0 |
|
23/07/2026 |
12 |
752.00 |
15:43:08 |
BATE |
00045656415TRLO0 |
|
23/07/2026 |
353 |
752.50 |
15:43:59 |
XLON |
00045656449TRLO0 |
|
23/07/2026 |
201 |
752.50 |
15:44:48 |
CHIX |
00045656467TRLO0 |
|
23/07/2026 |
203 |
752.50 |
15:44:48 |
BATE |
00045656468TRLO0 |
|
23/07/2026 |
348 |
752.50 |
15:44:48 |
XLON |
00045656469TRLO0 |
|
23/07/2026 |
100 |
753.00 |
15:44:48 |
XLON |
00045656470TRLO0 |
|
23/07/2026 |
100 |
753.00 |
15:44:48 |
XLON |
00045656471TRLO0 |
|
23/07/2026 |
101 |
753.00 |
15:44:48 |
XLON |
00045656472TRLO0 |
|
23/07/2026 |
53 |
753.00 |
15:44:48 |
XLON |
00045656473TRLO0 |
|
23/07/2026 |
30 |
753.00 |
15:44:48 |
XLON |
00045656474TRLO0 |
|
23/07/2026 |
34 |
753.00 |
15:45:03 |
BATE |
00045656477TRLO0 |
|
23/07/2026 |
254 |
753.00 |
15:45:03 |
BATE |
00045656478TRLO0 |
|
23/07/2026 |
231 |
753.00 |
15:49:04 |
BATE |
00045656601TRLO0 |
|
23/07/2026 |
255 |
753.00 |
15:49:04 |
CHIX |
00045656602TRLO0 |
|
23/07/2026 |
392 |
753.00 |
15:49:04 |
XLON |
00045656603TRLO0 |
|
23/07/2026 |
397 |
753.00 |
15:49:04 |
BATE |
00045656604TRLO0 |
|
23/07/2026 |
102 |
752.50 |
15:50:03 |
BATE |
00045656637TRLO0 |
|
23/07/2026 |
414 |
754.00 |
15:54:17 |
BATE |
00045656775TRLO0 |
|
23/07/2026 |
300 |
754.00 |
15:54:17 |
XLON |
00045656776TRLO0 |
|
23/07/2026 |
125 |
754.00 |
15:54:17 |
XLON |
00045656777TRLO0 |
|
23/07/2026 |
103 |
754.50 |
15:58:03 |
XLON |
00045656902TRLO0 |
|
23/07/2026 |
21 |
755.50 |
16:00:03 |
XLON |
00045656957TRLO0 |
|
23/07/2026 |
1 |
755.50 |
16:00:03 |
XLON |
00045656958TRLO0 |
|
23/07/2026 |
114 |
755.50 |
16:00:03 |
XLON |
00045656959TRLO0 |
|
23/07/2026 |
49 |
755.00 |
16:01:01 |
TRQX |
00045656983TRLO0 |
|
23/07/2026 |
9 |
755.00 |
16:01:01 |
CHIX |
00045656984TRLO0 |
|
23/07/2026 |
472 |
755.00 |
16:01:01 |
XLON |
00045656985TRLO0 |
|
23/07/2026 |
257 |
755.00 |
16:01:01 |
BATE |
00045656986TRLO0 |
|
23/07/2026 |
98 |
754.50 |
16:02:09 |
TRQX |
00045657003TRLO0 |
|
23/07/2026 |
386 |
754.50 |
16:02:09 |
CHIX |
00045657004TRLO0 |
|
23/07/2026 |
258 |
754.50 |
16:02:09 |
BATE |
00045657005TRLO0 |
|
23/07/2026 |
490 |
754.50 |
16:02:09 |
XLON |
00045657006TRLO0 |
|
23/07/2026 |
203 |
755.00 |
16:02:09 |
XLON |
00045657007TRLO0 |
|
23/07/2026 |
12 |
755.00 |
16:02:09 |
XLON |
00045657008TRLO0 |
|
23/07/2026 |
253 |
755.00 |
16:02:09 |
XLON |
00045657009TRLO0 |
|
23/07/2026 |
38 |
755.00 |
16:05:03 |
XLON |
00045657066TRLO0 |
|
23/07/2026 |
204 |
755.00 |
16:05:03 |
XLON |
00045657067TRLO0 |
|
23/07/2026 |
144 |
755.00 |
16:05:50 |
XLON |
00045657087TRLO0 |
|
23/07/2026 |
27 |
755.00 |
16:09:30 |
XLON |
00045657177TRLO0 |
|
23/07/2026 |
94 |
755.00 |
16:09:30 |
XLON |
00045657178TRLO0 |
|
23/07/2026 |
44 |
755.00 |
16:09:52 |
BATE |
00045657196TRLO0 |
|
23/07/2026 |
737 |
755.00 |
16:09:52 |
BATE |
00045657197TRLO0 |
|
23/07/2026 |
16 |
755.00 |
16:09:52 |
BATE |
00045657198TRLO0 |
|
23/07/2026 |
13 |
755.00 |
16:09:52 |
BATE |
00045657199TRLO0 |
|
23/07/2026 |
13 |
755.00 |
16:09:52 |
BATE |
00045657200TRLO0 |
|
23/07/2026 |
366 |
755.00 |
16:09:52 |
BATE |
00045657201TRLO0 |
|
23/07/2026 |
130 |
754.00 |
16:10:02 |
BATE |
00045657204TRLO0 |
|
23/07/2026 |
574 |
754.00 |
16:10:02 |
XLON |
00045657205TRLO0 |
|
23/07/2026 |
203 |
754.00 |
16:10:02 |
CHIX |
00045657206TRLO0 |
|
23/07/2026 |
121 |
754.00 |
16:10:02 |
BATE |
00045657207TRLO0 |
|
23/07/2026 |
77 |
754.50 |
16:13:56 |
BATE |
00045657296TRLO0 |
|
23/07/2026 |
331 |
754.50 |
16:13:56 |
XLON |
00045657297TRLO0 |
|
23/07/2026 |
2 |
754.50 |
16:13:56 |
XLON |
00045657298TRLO0 |
|
23/07/2026 |
121 |
754.50 |
16:13:56 |
XLON |
00045657299TRLO0 |
|
23/07/2026 |
155 |
754.50 |
16:13:56 |
XLON |
00045657300TRLO0 |
|
23/07/2026 |
293 |
754.50 |
16:13:56 |
XLON |
00045657301TRLO0 |
|
23/07/2026 |
19 |
754.50 |
16:13:56 |
BATE |
00045657302TRLO0 |
|
23/07/2026 |
22 |
754.50 |
16:13:56 |
BATE |
00045657303TRLO0 |
|
23/07/2026 |
577 |
754.50 |
16:13:57 |
XLON |
00045657304TRLO0 |
|
23/07/2026 |
70 |
754.00 |
16:13:57 |
XLON |
00045657305TRLO0 |
|
23/07/2026 |
104 |
754.50 |
16:15:23 |
BATE |
00045657340TRLO0 |
|
23/07/2026 |
37 |
754.50 |
16:15:23 |
BATE |
00045657341TRLO0 |
|
23/07/2026 |
203 |
754.50 |
16:15:23 |
BATE |
00045657342TRLO0 |
|
23/07/2026 |
112 |
754.00 |
16:16:12 |
CHIX |
00045657362TRLO0 |
|
23/07/2026 |
119 |
754.00 |
16:16:39 |
BATE |
00045657369TRLO0 |
|
23/07/2026 |
150 |
754.00 |
16:16:39 |
CHIX |
00045657370TRLO0 |
|
23/07/2026 |
295 |
754.00 |
16:16:39 |
BATE |
00045657371TRLO0 |
|
23/07/2026 |
635 |
754.00 |
16:16:39 |
XLON |
00045657372TRLO0 |
|
23/07/2026 |
165 |
754.00 |
16:16:39 |
XLON |
00045657373TRLO0 |
|
23/07/2026 |
95 |
754.00 |
16:16:39 |
XLON |
00045657374TRLO0 |
|
23/07/2026 |
8 |
754.00 |
16:16:45 |
XLON |
00045657377TRLO0 |
|
23/07/2026 |
35 |
754.00 |
16:16:45 |
XLON |
00045657378TRLO0 |
|
23/07/2026 |
142 |
754.00 |
16:16:45 |
XLON |
00045657379TRLO0 |
|
23/07/2026 |
12 |
754.00 |
16:16:52 |
XLON |
00045657386TRLO0 |
|
23/07/2026 |
38 |
754.00 |
16:16:52 |
XLON |
00045657387TRLO0 |
|
23/07/2026 |
52 |
754.00 |
16:16:52 |
XLON |
00045657388TRLO0 |
|
23/07/2026 |
35 |
754.00 |
16:16:52 |
XLON |
00045657389TRLO0 |
|
23/07/2026 |
86 |
754.00 |
16:16:52 |
XLON |
00045657390TRLO0 |
|
23/07/2026 |
196 |
754.00 |
16:16:52 |
XLON |
00045657391TRLO0 |
|
23/07/2026 |
113 |
754.00 |
16:19:11 |
XLON |
00045657508TRLO0 |
|
23/07/2026 |
147 |
754.00 |
16:19:11 |
XLON |
00045657509TRLO0 |
|
23/07/2026 |
154 |
754.00 |
16:19:11 |
XLON |
00045657510TRLO0 |
|
23/07/2026 |
38 |
754.00 |
16:19:11 |
XLON |
00045657511TRLO0 |
|
23/07/2026 |
37 |
754.00 |
16:20:03 |
XLON |
00045657543TRLO0 |
|
23/07/2026 |
27 |
754.00 |
16:20:03 |
XLON |
00045657544TRLO0 |
|
23/07/2026 |
32 |
754.00 |
16:20:03 |
XLON |
00045657545TRLO0 |
|
23/07/2026 |
30 |
754.00 |
16:20:03 |
XLON |
00045657546TRLO0 |
|
23/07/2026 |
488 |
753.50 |
16:20:10 |
BATE |
00045657555TRLO0 |
|
23/07/2026 |
736 |
753.50 |
16:20:10 |
XLON |
00045657556TRLO0 |
|
23/07/2026 |
363 |
753.00 |
16:22:48 |
BATE |
00045657664TRLO0 |
|
23/07/2026 |
187 |
753.00 |
16:22:48 |
CHIX |
00045657665TRLO0 |
|
23/07/2026 |
607 |
753.00 |
16:22:48 |
XLON |
00045657666TRLO0 |
|
23/07/2026 |
49 |
753.00 |
16:22:48 |
TRQX |
00045657667TRLO0 |
|
23/07/2026 |
232 |
752.50 |
16:22:49 |
CHIX |
00045657675TRLO0 |
|
23/07/2026 |
359 |
752.50 |
16:26:05 |
BATE |
00045657873TRLO0 |
|
23/07/2026 |
151 |
753.00 |
16:26:45 |
XLON |
00045657913TRLO0 |
|
23/07/2026 |
157 |
753.00 |
16:26:45 |
XLON |
00045657914TRLO0 |
|
23/07/2026 |
77 |
753.00 |
16:26:45 |
XLON |
00045657915TRLO0 |
|
23/07/2026 |
33 |
753.00 |
16:26:45 |
XLON |
00045657916TRLO0 |
|
23/07/2026 |
27 |
753.00 |
16:26:45 |
XLON |
00045657917TRLO0 |
|
23/07/2026 |
182 |
753.00 |
16:26:45 |
XLON |
00045657918TRLO0 |
|
23/07/2026 |
14 |
753.00 |
16:26:50 |
BATE |
00045657923TRLO0 |
|
23/07/2026 |
73 |
753.00 |
16:26:50 |
BATE |
00045657924TRLO0 |
|
23/07/2026 |
11 |
753.00 |
16:26:50 |
BATE |
00045657925TRLO0 |
|
23/07/2026 |
6 |
753.00 |
16:26:50 |
BATE |
00045657926TRLO0 |
|
23/07/2026 |
8 |
752.50 |
16:26:52 |
BATE |
00045657927TRLO0 |
|
23/07/2026 |
347 |
752.50 |
16:26:56 |
BATE |
00045657931TRLO0 |
|
23/07/2026 |
67 |
752.50 |
16:26:56 |
TRQX |
00045657932TRLO0 |
|
23/07/2026 |
215 |
752.50 |
16:26:56 |
XLON |
00045657933TRLO0 |
|
23/07/2026 |
286 |
752.50 |
16:26:56 |
XLON |
00045657934TRLO0 |
|
23/07/2026 |
86 |
752.50 |
16:26:56 |
TRQX |
00045657935TRLO0 |
|
23/07/2026 |
11 |
752.50 |
16:26:56 |
XLON |
00045657936TRLO0 |
|
23/07/2026 |
25 |
752.50 |
16:26:59 |
BATE |
00045657940TRLO0 |
|
24/07/2026 |
268 |
755.00 |
08:55:07 |
CHIX |
00045661145TRLO0 |
|
24/07/2026 |
199 |
755.00 |
08:55:07 |
XLON |
00045661146TRLO0 |
|
24/07/2026 |
193 |
760.00 |
09:48:50 |
CHIX |
00045662432TRLO0 |
|
24/07/2026 |
208 |
760.00 |
09:51:15 |
XLON |
00045662465TRLO0 |
|
24/07/2026 |
120 |
760.00 |
09:59:52 |
BATE |
00045662563TRLO0 |
|
24/07/2026 |
112 |
760.00 |
09:59:55 |
CHIX |
00045662565TRLO0 |
|
24/07/2026 |
58 |
760.00 |
10:00:06 |
BATE |
00045662568TRLO0 |
|
24/07/2026 |
4 |
760.00 |
10:00:06 |
CHIX |
00045662569TRLO0 |
|
24/07/2026 |
7 |
760.00 |
10:00:06 |
XLON |
00045662570TRLO0 |
|
24/07/2026 |
382 |
760.00 |
11:34:37 |
CHIX |
00045664755TRLO0 |
|
24/07/2026 |
193 |
759.00 |
12:14:18 |
TRQX |
00045665484TRLO0 |
|
24/07/2026 |
20,000 |
765.00 |
16:19:21 |
XLON |
00045674928TRLO0 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Caledonia Investments
- 43 minutes ago Caledonia Investments
- 54 minutes ago Hercules Plc
- 1 hour ago Marks & Spencer Group
- 2 hours ago ActiveOps