Transaction in Own Shares
Summary by AI BETAClose X
Date: 16 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 11 March 2026 to 13 March 2026 it purchased in aggregate 75,323 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
|
Date |
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
11/03/2026 |
London Stock Exchange |
676.6774 |
25,011 |
670.5000 |
682.0000 |
|
12/03/2026 |
London Stock Exchange |
684.8423 |
25,223 |
672.5000 |
690.5000 |
|
13/03/2026 |
London Stock Exchange |
676.2964 |
25,089 |
671.0000 |
698.0000 |
Following the above purchases, the Company holds 191,732,836 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,869,533.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
|
Date |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
11/03/2026 |
21 |
671 |
08:24:04 |
XLON |
592107092245155563 |
|
11/03/2026 |
123 |
671 |
08:31:40 |
XLON |
606180873277572471 |
|
11/03/2026 |
128 |
671 |
08:31:40 |
XLON |
592107092245288762 |
|
11/03/2026 |
159 |
671 |
08:31:40 |
XLON |
606180873277572468 |
|
11/03/2026 |
169 |
671 |
08:31:40 |
XLON |
606180873277572467 |
|
11/03/2026 |
182 |
671 |
08:31:40 |
XLON |
592107092245288761 |
|
11/03/2026 |
449 |
671 |
08:31:40 |
XLON |
606180873277572470 |
|
11/03/2026 |
466 |
671 |
08:31:40 |
XLON |
606180873277572466 |
|
11/03/2026 |
446 |
671 |
08:31:40 |
XLON |
592107092245288773 |
|
11/03/2026 |
85 |
671 |
08:31:40 |
XLON |
606180873277572483 |
|
11/03/2026 |
208 |
671.5 |
08:41:09 |
XLON |
606180873277726646 |
|
11/03/2026 |
8 |
671.5 |
08:49:04 |
XLON |
606180873277840209 |
|
11/03/2026 |
138 |
671.5 |
08:49:04 |
XLON |
606180873277840208 |
|
11/03/2026 |
148 |
671.5 |
08:49:04 |
XLON |
592107092245567531 |
|
11/03/2026 |
148 |
671.5 |
08:49:04 |
XLON |
592107092245567532 |
|
11/03/2026 |
149 |
671.5 |
08:49:04 |
XLON |
592107092245567530 |
|
11/03/2026 |
14 |
672 |
09:08:31 |
XLON |
592107092245866907 |
|
11/03/2026 |
117 |
672 |
09:08:31 |
XLON |
592107092245866906 |
|
11/03/2026 |
3 |
671 |
09:20:08 |
XLON |
592107092246051051 |
|
11/03/2026 |
145 |
672 |
09:20:09 |
XLON |
606180873278300680 |
|
11/03/2026 |
191 |
672 |
09:20:09 |
XLON |
592107092246051301 |
|
11/03/2026 |
2 |
672 |
09:20:58 |
XLON |
606180873278314665 |
|
11/03/2026 |
39 |
672 |
09:20:58 |
XLON |
606180873278314667 |
|
11/03/2026 |
112 |
672 |
09:20:58 |
XLON |
606180873278314666 |
|
11/03/2026 |
146 |
673.5 |
09:24:36 |
XLON |
606180873278366665 |
|
11/03/2026 |
8 |
673.5 |
09:29:29 |
XLON |
606180873278442248 |
|
11/03/2026 |
24 |
673.5 |
09:29:29 |
XLON |
606180873278442246 |
|
11/03/2026 |
111 |
673.5 |
09:29:29 |
XLON |
606180873278442247 |
|
11/03/2026 |
129 |
674 |
09:33:54 |
XLON |
592107092246272118 |
|
11/03/2026 |
147 |
674.5 |
09:34:14 |
XLON |
606180873278512981 |
|
11/03/2026 |
133 |
674.5 |
09:38:33 |
XLON |
606180873278574319 |
|
11/03/2026 |
59 |
675 |
09:45:33 |
XLON |
606180873278679407 |
|
11/03/2026 |
88 |
675 |
09:45:33 |
XLON |
606180873278679406 |
|
11/03/2026 |
152 |
675.5 |
09:50:06 |
XLON |
606180873278747868 |
|
11/03/2026 |
149 |
675.5 |
09:55:06 |
XLON |
606180873278823940 |
|
11/03/2026 |
530 |
670.5 |
09:57:03 |
XLON |
606180873278857756 |
|
11/03/2026 |
148 |
673.5 |
10:05:41 |
XLON |
606180873279004152 |
|
11/03/2026 |
330 |
673.5 |
10:05:41 |
XLON |
606180873279004153 |
|
11/03/2026 |
118 |
670.5 |
10:12:48 |
XLON |
606180873279128797 |
|
11/03/2026 |
136 |
674 |
10:41:00 |
XLON |
592107092247407870 |
|
11/03/2026 |
11 |
679 |
11:16:10 |
XLON |
606180873280132174 |
|
11/03/2026 |
17 |
680 |
11:16:11 |
XLON |
592107092247992416 |
|
11/03/2026 |
17 |
680 |
11:16:11 |
XLON |
606180873280132365 |
|
11/03/2026 |
8 |
680 |
11:16:11 |
XLON |
592107092247992425 |
|
11/03/2026 |
8 |
680 |
11:16:11 |
XLON |
606180873280132372 |
|
11/03/2026 |
17 |
680 |
11:16:11 |
XLON |
592107092247992423 |
|
11/03/2026 |
400 |
680 |
11:16:11 |
XLON |
592107092247992424 |
|
11/03/2026 |
98 |
680 |
11:16:11 |
XLON |
592107092247992434 |
|
11/03/2026 |
263 |
680 |
11:16:11 |
XLON |
606180873280132374 |
|
11/03/2026 |
211 |
680 |
11:16:40 |
XLON |
606180873280137871 |
|
11/03/2026 |
87 |
680 |
11:17:02 |
XLON |
592107092248003968 |
|
11/03/2026 |
280 |
680 |
11:20:03 |
XLON |
592107092248055413 |
|
11/03/2026 |
470 |
680 |
11:20:03 |
XLON |
606180873280192224 |
|
11/03/2026 |
198 |
680 |
11:20:03 |
XLON |
592107092248055417 |
|
11/03/2026 |
253 |
677 |
11:25:00 |
XLON |
592107092248127418 |
|
11/03/2026 |
142 |
677 |
11:51:28 |
XLON |
606180873280671675 |
|
11/03/2026 |
2 |
676.5 |
12:14:39 |
XLON |
592107092248953564 |
|
11/03/2026 |
8 |
676.5 |
12:14:39 |
XLON |
606180873281037614 |
|
11/03/2026 |
128 |
676.5 |
12:14:39 |
XLON |
606180873281037613 |
|
11/03/2026 |
194 |
676.5 |
12:14:39 |
XLON |
592107092248953563 |
|
11/03/2026 |
73 |
676 |
12:14:53 |
XLON |
606180873281040337 |
|
11/03/2026 |
87 |
676 |
12:14:53 |
XLON |
606180873281040336 |
|
11/03/2026 |
195 |
676 |
12:15:05 |
XLON |
606180873281043167 |
|
11/03/2026 |
146 |
676 |
12:19:08 |
XLON |
592107092249018806 |
|
11/03/2026 |
129 |
676 |
12:23:06 |
XLON |
606180873281154997 |
|
11/03/2026 |
11 |
676.5 |
12:27:43 |
XLON |
606180873281227737 |
|
11/03/2026 |
138 |
676.5 |
12:27:43 |
XLON |
606180873281227738 |
|
11/03/2026 |
145 |
676.5 |
12:35:11 |
XLON |
606180873281352115 |
|
11/03/2026 |
132 |
676.5 |
12:39:43 |
XLON |
592107092249361534 |
|
11/03/2026 |
806 |
674.5 |
12:43:40 |
XLON |
606180873281480679 |
|
11/03/2026 |
64 |
674.5 |
12:43:40 |
XLON |
606180873281480682 |
|
11/03/2026 |
3 |
676.5 |
13:13:41 |
XLON |
592107092249885637 |
|
11/03/2026 |
12 |
678 |
13:13:41 |
XLON |
592107092249885642 |
|
11/03/2026 |
111 |
678 |
13:13:41 |
XLON |
592107092249885643 |
|
11/03/2026 |
1 |
678 |
13:13:41 |
XLON |
606180873281915632 |
|
11/03/2026 |
135 |
678 |
13:14:13 |
XLON |
592107092249894124 |
|
11/03/2026 |
194 |
678 |
13:21:29 |
XLON |
606180873282013327 |
|
11/03/2026 |
139 |
678 |
13:24:48 |
XLON |
606180873282065581 |
|
11/03/2026 |
144 |
678 |
13:27:26 |
XLON |
606180873282113529 |
|
11/03/2026 |
34 |
678.5 |
13:30:05 |
XLON |
606180873282166472 |
|
11/03/2026 |
53 |
678.5 |
13:30:05 |
XLON |
606180873282166470 |
|
11/03/2026 |
61 |
678.5 |
13:30:05 |
XLON |
606180873282166471 |
|
11/03/2026 |
145 |
678.5 |
13:32:43 |
XLON |
592107092250215529 |
|
11/03/2026 |
35 |
678.5 |
13:35:09 |
XLON |
606180873282281569 |
|
11/03/2026 |
47 |
678.5 |
13:35:09 |
XLON |
606180873282281568 |
|
11/03/2026 |
11 |
678.5 |
13:35:09 |
XLON |
592107092250271124 |
|
11/03/2026 |
34 |
678.5 |
13:35:09 |
XLON |
592107092250271126 |
|
11/03/2026 |
130 |
680 |
13:39:01 |
XLON |
592107092250361129 |
|
11/03/2026 |
10 |
680 |
13:45:10 |
XLON |
606180873282507508 |
|
11/03/2026 |
30 |
680 |
13:45:10 |
XLON |
606180873282507510 |
|
11/03/2026 |
110 |
680 |
13:45:10 |
XLON |
606180873282507509 |
|
11/03/2026 |
22 |
680 |
13:48:25 |
XLON |
606180873282575709 |
|
11/03/2026 |
105 |
680 |
13:48:25 |
XLON |
606180873282575708 |
|
11/03/2026 |
801 |
677.5 |
13:49:34 |
XLON |
592107092250602561 |
|
11/03/2026 |
126 |
677.5 |
13:49:34 |
XLON |
606180873282597026 |
|
11/03/2026 |
627 |
680 |
14:07:11 |
XLON |
592107092251071101 |
|
11/03/2026 |
186 |
677.5 |
14:29:59 |
XLON |
606180873283543583 |
|
11/03/2026 |
18 |
677.5 |
14:34:15 |
XLON |
592107092251711465 |
|
11/03/2026 |
67 |
677.5 |
14:34:15 |
XLON |
606180873283651446 |
|
11/03/2026 |
132 |
677.5 |
14:34:15 |
XLON |
592107092251711464 |
|
11/03/2026 |
150 |
677.5 |
14:34:15 |
XLON |
592107092251711466 |
|
11/03/2026 |
150 |
677.5 |
14:34:15 |
XLON |
592107092251711467 |
|
11/03/2026 |
150 |
677.5 |
14:34:15 |
XLON |
592107092251711468 |
|
11/03/2026 |
150 |
677.5 |
14:34:15 |
XLON |
592107092251711471 |
|
11/03/2026 |
150 |
677.5 |
14:34:15 |
XLON |
606180873283651447 |
|
11/03/2026 |
150 |
677.5 |
14:34:15 |
XLON |
606180873283651448 |
|
11/03/2026 |
223 |
677.5 |
14:34:15 |
XLON |
592107092251711469 |
|
11/03/2026 |
128 |
680.5 |
14:45:38 |
XLON |
606180873283917594 |
|
11/03/2026 |
149 |
680.5 |
14:47:26 |
XLON |
592107092252035034 |
|
11/03/2026 |
149 |
681 |
14:49:15 |
XLON |
606180873284007258 |
|
11/03/2026 |
11 |
681.5 |
14:51:20 |
XLON |
592107092252138203 |
|
11/03/2026 |
134 |
681.5 |
14:51:20 |
XLON |
592107092252138204 |
|
11/03/2026 |
147 |
681.5 |
14:53:33 |
XLON |
592107092252189253 |
|
11/03/2026 |
136 |
681.5 |
14:54:57 |
XLON |
592107092252221717 |
|
11/03/2026 |
18 |
681.5 |
14:56:18 |
XLON |
592107092252271449 |
|
11/03/2026 |
111 |
681.5 |
14:56:18 |
XLON |
592107092252271450 |
|
11/03/2026 |
138 |
681.5 |
14:58:44 |
XLON |
592107092252385245 |
|
11/03/2026 |
821 |
681.5 |
14:58:44 |
XLON |
592107092252385608 |
|
11/03/2026 |
82 |
681.5 |
14:58:45 |
XLON |
592107092252386359 |
|
11/03/2026 |
127 |
681.5 |
15:09:26 |
XLON |
592107092252734956 |
|
11/03/2026 |
7 |
681.5 |
15:09:26 |
XLON |
592107092252734957 |
|
11/03/2026 |
150 |
682 |
15:11:03 |
XLON |
606180873284676801 |
|
11/03/2026 |
39 |
680 |
15:12:39 |
XLON |
606180873284721081 |
|
11/03/2026 |
118 |
680 |
15:12:39 |
XLON |
606180873284721079 |
|
11/03/2026 |
49 |
680 |
15:13:00 |
XLON |
606180873284735886 |
|
11/03/2026 |
87 |
680 |
15:13:00 |
XLON |
606180873284735887 |
|
11/03/2026 |
95 |
680 |
15:13:00 |
XLON |
606180873284735884 |
|
11/03/2026 |
134 |
680 |
15:13:00 |
XLON |
592107092252840514 |
|
11/03/2026 |
134 |
680 |
15:13:00 |
XLON |
592107092252840515 |
|
11/03/2026 |
134 |
680 |
15:13:00 |
XLON |
592107092252840516 |
|
11/03/2026 |
134 |
680 |
15:13:00 |
XLON |
592107092252840517 |
|
11/03/2026 |
134 |
680 |
15:13:00 |
XLON |
606180873284735885 |
|
11/03/2026 |
137 |
678.5 |
15:19:47 |
XLON |
606180873284906953 |
|
11/03/2026 |
280 |
678.5 |
15:19:47 |
XLON |
592107092253019723 |
|
11/03/2026 |
68 |
678.5 |
15:35:37 |
XLON |
606180873285288896 |
|
11/03/2026 |
133 |
678.5 |
15:37:19 |
XLON |
592107092253461538 |
|
11/03/2026 |
133 |
678.5 |
15:37:19 |
XLON |
592107092253461539 |
|
11/03/2026 |
133 |
678.5 |
15:37:19 |
XLON |
592107092253461540 |
|
11/03/2026 |
133 |
678.5 |
15:37:19 |
XLON |
606180873285328786 |
|
11/03/2026 |
200 |
678.5 |
15:37:19 |
XLON |
606180873285328787 |
|
11/03/2026 |
375 |
678.5 |
15:37:19 |
XLON |
606180873285328785 |
|
11/03/2026 |
146 |
676 |
15:44:19 |
XLON |
592107092253660528 |
|
11/03/2026 |
146 |
676 |
15:44:19 |
XLON |
592107092253660529 |
|
11/03/2026 |
251 |
676 |
15:44:19 |
XLON |
606180873285518632 |
|
11/03/2026 |
146 |
674.5 |
15:49:26 |
XLON |
592107092253833807 |
|
11/03/2026 |
252 |
674.5 |
15:49:26 |
XLON |
606180873285684403 |
|
11/03/2026 |
692 |
678.5 |
15:58:54 |
XLON |
592107092254151625 |
|
11/03/2026 |
138 |
675.5 |
16:08:00 |
XLON |
592107092254446336 |
|
11/03/2026 |
138 |
675.5 |
16:08:00 |
XLON |
592107092254446338 |
|
11/03/2026 |
138 |
675.5 |
16:08:00 |
XLON |
592107092254446340 |
|
11/03/2026 |
138 |
675.5 |
16:08:00 |
XLON |
592107092254446341 |
|
11/03/2026 |
255 |
675.5 |
16:08:00 |
XLON |
592107092254446334 |
|
11/03/2026 |
15 |
676.5 |
16:15:40 |
XLON |
606180873286504488 |
|
11/03/2026 |
103 |
676.5 |
16:15:40 |
XLON |
606180873286504487 |
|
11/03/2026 |
10 |
677 |
16:15:40 |
XLON |
606180873286504494 |
|
11/03/2026 |
145 |
676 |
16:16:51 |
XLON |
592107092254729193 |
|
11/03/2026 |
144 |
676 |
16:18:04 |
XLON |
592107092254767590 |
|
11/03/2026 |
137 |
676 |
16:18:47 |
XLON |
592107092254790111 |
|
11/03/2026 |
142 |
676 |
16:19:53 |
XLON |
606180873286646160 |
|
11/03/2026 |
138 |
676 |
16:20:41 |
XLON |
592107092254876089 |
|
11/03/2026 |
151 |
677 |
16:23:35 |
XLON |
592107092254981085 |
|
11/03/2026 |
133 |
677 |
16:23:49 |
XLON |
606180873286793954 |
|
11/03/2026 |
20 |
677 |
16:24:25 |
XLON |
606180873286812633 |
|
11/03/2026 |
256 |
677 |
16:24:25 |
XLON |
606180873286812632 |
|
11/03/2026 |
162 |
677 |
16:24:25 |
XLON |
606180873286812635 |
|
11/03/2026 |
234 |
677 |
16:24:25 |
XLON |
606180873286812634 |
|
11/03/2026 |
100 |
677 |
16:24:27 |
XLON |
606180873286814173 |
|
11/03/2026 |
17 |
677 |
16:25:52 |
XLON |
606180873286866763 |
|
11/03/2026 |
264 |
677 |
16:25:52 |
XLON |
592107092255062591 |
|
12/03/2026 |
178 |
6.805 |
08:08:44 |
XLON |
592107474608821290 |
|
12/03/2026 |
138 |
6.805 |
08:09:34 |
XLON |
606181227170924937 |
|
12/03/2026 |
6 |
6.765 |
08:12:13 |
XLON |
592107474608884278 |
|
12/03/2026 |
616 |
6.765 |
08:12:13 |
XLON |
592107474608884279 |
|
12/03/2026 |
169 |
6.765 |
08:12:13 |
XLON |
592107474608884283 |
|
12/03/2026 |
144 |
6.725 |
08:16:21 |
XLON |
592107474608960677 |
|
12/03/2026 |
146 |
6.745 |
08:29:08 |
XLON |
606181227171273750 |
|
12/03/2026 |
586 |
6.745 |
08:29:08 |
XLON |
592107474609203117 |
|
12/03/2026 |
13 |
6.77 |
08:48:48 |
XLON |
592107474609644377 |
|
12/03/2026 |
15 |
6.77 |
08:49:37 |
XLON |
592107474609659416 |
|
12/03/2026 |
54 |
6.77 |
08:56:47 |
XLON |
592107474609776181 |
|
12/03/2026 |
144 |
6.77 |
08:56:47 |
XLON |
592107474609776180 |
|
12/03/2026 |
144 |
6.77 |
08:56:47 |
XLON |
606181227171820812 |
|
12/03/2026 |
150 |
6.77 |
08:56:47 |
XLON |
592107474609776179 |
|
12/03/2026 |
166 |
6.77 |
08:56:47 |
XLON |
592107474609776177 |
|
12/03/2026 |
695 |
6.77 |
08:56:47 |
XLON |
592107474609776178 |
|
12/03/2026 |
125 |
6.77 |
08:56:47 |
XLON |
606181227171820821 |
|
12/03/2026 |
11 |
6.77 |
09:20:04 |
XLON |
592107474610136306 |
|
12/03/2026 |
153 |
6.77 |
09:20:04 |
XLON |
592107474610136307 |
|
12/03/2026 |
18 |
6.77 |
09:23:49 |
XLON |
606181227172220461 |
|
12/03/2026 |
111 |
6.77 |
09:23:49 |
XLON |
606181227172220460 |
|
12/03/2026 |
37 |
6.8 |
09:40:29 |
XLON |
592107474610452165 |
|
12/03/2026 |
46 |
6.8 |
09:40:29 |
XLON |
592107474610452167 |
|
12/03/2026 |
2 |
6.8 |
09:40:29 |
XLON |
592107474610452168 |
|
12/03/2026 |
9 |
6.8 |
09:40:29 |
XLON |
592107474610452169 |
|
12/03/2026 |
42 |
6.8 |
09:41:00 |
XLON |
592107474610461379 |
|
12/03/2026 |
110 |
6.8 |
09:41:00 |
XLON |
592107474610461378 |
|
12/03/2026 |
213 |
6.8 |
09:41:00 |
XLON |
606181227172477771 |
|
12/03/2026 |
558 |
6.8 |
09:41:00 |
XLON |
592107474610461380 |
|
12/03/2026 |
363 |
6.8 |
09:41:00 |
XLON |
606181227172477777 |
|
12/03/2026 |
1 |
6.805 |
10:08:11 |
XLON |
592107474610928562 |
|
12/03/2026 |
146 |
6.805 |
10:08:11 |
XLON |
592107474610928563 |
|
12/03/2026 |
7 |
6.8 |
10:25:29 |
XLON |
606181227173222998 |
|
12/03/2026 |
9 |
6.8 |
10:29:05 |
XLON |
606181227173278659 |
|
12/03/2026 |
55 |
6.81 |
10:30:18 |
XLON |
606181227173305698 |
|
12/03/2026 |
113 |
6.825 |
10:31:22 |
XLON |
606181227173341955 |
|
12/03/2026 |
74 |
6.825 |
10:31:22 |
XLON |
606181227173341964 |
|
12/03/2026 |
129 |
6.825 |
10:31:22 |
XLON |
592107474611364187 |
|
12/03/2026 |
248 |
6.825 |
10:35:17 |
XLON |
592107474611431422 |
|
12/03/2026 |
178 |
6.825 |
10:35:45 |
XLON |
606181227173411555 |
|
12/03/2026 |
130 |
6.825 |
10:44:00 |
XLON |
592107474611565067 |
|
12/03/2026 |
5 |
6.83 |
10:57:15 |
XLON |
592107474611778797 |
|
12/03/2026 |
5 |
6.83 |
11:03:52 |
XLON |
592107474611891498 |
|
12/03/2026 |
6 |
6.83 |
11:06:27 |
XLON |
592107474611931467 |
|
12/03/2026 |
335 |
6.875 |
11:55:14 |
XLON |
606181227174645460 |
|
12/03/2026 |
507 |
6.875 |
11:55:14 |
XLON |
592107474612734908 |
|
12/03/2026 |
541 |
6.875 |
11:55:14 |
XLON |
606181227174645470 |
|
12/03/2026 |
135 |
6.86 |
11:55:34 |
XLON |
606181227174651008 |
|
12/03/2026 |
334 |
6.86 |
11:55:34 |
XLON |
606181227174651007 |
|
12/03/2026 |
723 |
6.86 |
11:55:34 |
XLON |
592107474612740880 |
|
12/03/2026 |
373 |
6.86 |
11:55:34 |
XLON |
606181227174651013 |
|
12/03/2026 |
82 |
6.87 |
11:56:47 |
XLON |
592107474612764968 |
|
12/03/2026 |
354 |
6.87 |
11:56:47 |
XLON |
606181227174673714 |
|
12/03/2026 |
319 |
6.87 |
11:57:33 |
XLON |
592107474612780624 |
|
12/03/2026 |
54 |
6.87 |
11:57:33 |
XLON |
592107474612780732 |
|
12/03/2026 |
35 |
6.87 |
11:57:33 |
XLON |
592107474612780930 |
|
12/03/2026 |
8 |
6.845 |
12:48:54 |
XLON |
606181227175535860 |
|
12/03/2026 |
9 |
6.845 |
12:53:55 |
XLON |
606181227175612623 |
|
12/03/2026 |
38 |
6.87 |
13:07:25 |
XLON |
606181227175838996 |
|
12/03/2026 |
141 |
6.88 |
13:07:31 |
XLON |
606181227175840251 |
|
12/03/2026 |
146 |
6.88 |
13:07:31 |
XLON |
592107474613993811 |
|
12/03/2026 |
146 |
6.88 |
13:07:31 |
XLON |
606181227175840255 |
|
12/03/2026 |
174 |
6.88 |
13:07:31 |
XLON |
606181227175840256 |
|
12/03/2026 |
258 |
6.88 |
13:08:29 |
XLON |
592107474614007487 |
|
12/03/2026 |
3 |
6.885 |
13:15:15 |
XLON |
606181227175969253 |
|
12/03/2026 |
28 |
6.885 |
13:15:15 |
XLON |
606181227175969251 |
|
12/03/2026 |
109 |
6.885 |
13:15:15 |
XLON |
606181227175969252 |
|
12/03/2026 |
629 |
6.865 |
13:15:21 |
XLON |
606181227175972060 |
|
12/03/2026 |
254 |
6.865 |
13:15:22 |
XLON |
606181227175972483 |
|
12/03/2026 |
139 |
6.865 |
13:32:29 |
XLON |
606181227176342889 |
|
12/03/2026 |
2 |
6.875 |
13:38:42 |
XLON |
606181227176488600 |
|
12/03/2026 |
8 |
6.875 |
13:38:42 |
XLON |
606181227176488602 |
|
12/03/2026 |
118 |
6.875 |
13:38:42 |
XLON |
606181227176488613 |
|
12/03/2026 |
143 |
6.875 |
13:46:47 |
XLON |
592107474614880293 |
|
12/03/2026 |
215 |
6.885 |
13:51:22 |
XLON |
606181227176818168 |
|
12/03/2026 |
125 |
6.885 |
13:54:35 |
XLON |
606181227176902195 |
|
12/03/2026 |
11 |
6.87 |
13:55:56 |
XLON |
606181227176941349 |
|
12/03/2026 |
51 |
6.87 |
13:55:56 |
XLON |
606181227176941348 |
|
12/03/2026 |
565 |
6.87 |
13:55:56 |
XLON |
606181227176941350 |
|
12/03/2026 |
157 |
6.87 |
13:55:56 |
XLON |
606181227176941355 |
|
12/03/2026 |
147 |
6.86 |
14:17:21 |
XLON |
592107474615742472 |
|
12/03/2026 |
13 |
6.86 |
14:19:58 |
XLON |
606181227177589585 |
|
12/03/2026 |
65 |
6.86 |
14:19:58 |
XLON |
606181227177589586 |
|
12/03/2026 |
63 |
6.86 |
14:19:58 |
XLON |
592107474615816062 |
|
12/03/2026 |
40 |
6.835 |
14:21:24 |
XLON |
592107474615857085 |
|
12/03/2026 |
107 |
6.835 |
14:21:24 |
XLON |
592107474615857086 |
|
12/03/2026 |
147 |
6.835 |
14:21:24 |
XLON |
592107474615857087 |
|
12/03/2026 |
147 |
6.835 |
14:21:24 |
XLON |
606181227177629414 |
|
12/03/2026 |
147 |
6.835 |
14:21:24 |
XLON |
606181227177629415 |
|
12/03/2026 |
232 |
6.835 |
14:21:24 |
XLON |
592107474615857084 |
|
12/03/2026 |
135 |
6.835 |
14:32:32 |
XLON |
606181227177941683 |
|
12/03/2026 |
119 |
6.825 |
14:32:49 |
XLON |
592107474616191832 |
|
12/03/2026 |
135 |
6.825 |
14:32:49 |
XLON |
592107474616191834 |
|
12/03/2026 |
135 |
6.825 |
14:32:49 |
XLON |
592107474616191835 |
|
12/03/2026 |
135 |
6.825 |
14:32:49 |
XLON |
606181227177952023 |
|
12/03/2026 |
174 |
6.825 |
14:32:49 |
XLON |
592107474616191831 |
|
12/03/2026 |
199 |
6.9 |
14:46:42 |
XLON |
606181227178400987 |
|
12/03/2026 |
650 |
6.89 |
14:47:14 |
XLON |
592107474616679773 |
|
12/03/2026 |
173 |
6.89 |
14:47:14 |
XLON |
606181227178424204 |
|
12/03/2026 |
146 |
6.895 |
14:57:38 |
XLON |
592107474616996506 |
|
12/03/2026 |
8 |
6.895 |
14:58:52 |
XLON |
606181227178769273 |
|
12/03/2026 |
128 |
6.895 |
14:58:52 |
XLON |
606181227178769274 |
|
12/03/2026 |
137 |
6.895 |
15:01:50 |
XLON |
592107474617146866 |
|
12/03/2026 |
38 |
6.9 |
15:03:32 |
XLON |
592107474617205268 |
|
12/03/2026 |
106 |
6.9 |
15:03:32 |
XLON |
592107474617205267 |
|
12/03/2026 |
3 |
6.9 |
15:05:12 |
XLON |
606181227178983344 |
|
12/03/2026 |
65 |
6.9 |
15:05:12 |
XLON |
606181227178983345 |
|
12/03/2026 |
75 |
6.9 |
15:05:12 |
XLON |
606181227178983346 |
|
12/03/2026 |
197 |
6.9 |
15:06:16 |
XLON |
606181227179017154 |
|
12/03/2026 |
477 |
6.885 |
15:06:56 |
XLON |
592107474617314939 |
|
12/03/2026 |
348 |
6.885 |
15:06:56 |
XLON |
606181227179039644 |
|
12/03/2026 |
119 |
6.875 |
15:09:51 |
XLON |
592107474617406987 |
|
12/03/2026 |
139 |
6.875 |
15:09:51 |
XLON |
592107474617406993 |
|
12/03/2026 |
15 |
6.895 |
15:23:53 |
XLON |
592107474617884877 |
|
12/03/2026 |
17 |
6.895 |
15:23:53 |
XLON |
592107474617884879 |
|
12/03/2026 |
35 |
6.895 |
15:23:53 |
XLON |
592107474617884878 |
|
12/03/2026 |
66 |
6.895 |
15:23:53 |
XLON |
592107474617884880 |
|
12/03/2026 |
719 |
6.895 |
15:23:53 |
XLON |
606181227179587591 |
|
12/03/2026 |
185 |
6.895 |
15:23:53 |
XLON |
592107474617884884 |
|
12/03/2026 |
130 |
6.895 |
15:33:01 |
XLON |
592107474618193909 |
|
12/03/2026 |
130 |
6.895 |
15:33:01 |
XLON |
606181227179883429 |
|
12/03/2026 |
298 |
6.895 |
15:33:01 |
XLON |
592107474618193908 |
|
12/03/2026 |
14 |
6.905 |
15:46:43 |
XLON |
592107474618755249 |
|
12/03/2026 |
138 |
6.905 |
15:46:43 |
XLON |
592107474618755251 |
|
12/03/2026 |
674 |
6.905 |
15:46:43 |
XLON |
592107474618755250 |
|
12/03/2026 |
131 |
6.89 |
15:52:05 |
XLON |
592107474618936964 |
|
12/03/2026 |
131 |
6.89 |
15:52:05 |
XLON |
606181227180596434 |
|
12/03/2026 |
254 |
6.89 |
15:52:05 |
XLON |
592107474618936965 |
|
12/03/2026 |
131 |
6.88 |
16:05:06 |
XLON |
606181227181191955 |
|
12/03/2026 |
400 |
6.88 |
16:05:06 |
XLON |
606181227181191954 |
|
12/03/2026 |
120 |
6.88 |
16:05:06 |
XLON |
592107474619547968 |
|
12/03/2026 |
245 |
6.88 |
16:05:06 |
XLON |
592107474619547969 |
|
12/03/2026 |
142 |
6.855 |
16:08:13 |
XLON |
592107474619702042 |
|
12/03/2026 |
258 |
6.855 |
16:08:13 |
XLON |
592107474619702041 |
|
12/03/2026 |
3 |
6.85 |
16:16:08 |
XLON |
592107474620088129 |
|
12/03/2026 |
12 |
6.85 |
16:16:08 |
XLON |
592107474620088130 |
|
12/03/2026 |
93 |
6.85 |
16:16:08 |
XLON |
592107474620088132 |
|
12/03/2026 |
25 |
6.85 |
16:16:08 |
XLON |
606181227181717336 |
|
12/03/2026 |
139 |
6.85 |
16:17:10 |
XLON |
592107474620147004 |
|
12/03/2026 |
31 |
6.85 |
16:18:08 |
XLON |
606181227181824177 |
|
12/03/2026 |
97 |
6.85 |
16:18:08 |
XLON |
606181227181824178 |
|
12/03/2026 |
11 |
6.85 |
16:18:08 |
XLON |
592107474620197545 |
|
12/03/2026 |
16 |
6.85 |
16:19:07 |
XLON |
592107474620251861 |
|
12/03/2026 |
110 |
6.85 |
16:19:07 |
XLON |
592107474620251862 |
|
12/03/2026 |
127 |
6.84 |
16:19:57 |
XLON |
592107474620290373 |
|
12/03/2026 |
13 |
6.83 |
16:20:04 |
XLON |
606181227181925276 |
|
12/03/2026 |
120 |
6.83 |
16:20:04 |
XLON |
606181227181925275 |
|
12/03/2026 |
133 |
6.83 |
16:20:04 |
XLON |
606181227181925277 |
|
12/03/2026 |
565 |
6.83 |
16:20:04 |
XLON |
592107474620301284 |
|
12/03/2026 |
162 |
6.845 |
16:29:00 |
XLON |
592107474620772757 |
|
12/03/2026 |
192 |
6.845 |
16:29:00 |
XLON |
606181227182386511 |
|
12/03/2026 |
12 |
6.84 |
16:29:00 |
XLON |
592107474620772981 |
|
12/03/2026 |
3 |
6.84 |
16:29:02 |
XLON |
592107474620774474 |
|
12/03/2026 |
640 |
6.84 |
16:29:03 |
XLON |
592107474620774594 |
|
13/03/2026 |
126 |
698 |
08:08:20 |
XLON |
592107800033728091 |
|
13/03/2026 |
57 |
683 |
08:11:16 |
XLON |
592107800033798249 |
|
13/03/2026 |
76 |
683 |
08:11:16 |
XLON |
592107800033798250 |
|
13/03/2026 |
139 |
682.5 |
08:15:21 |
XLON |
592107800033887805 |
|
13/03/2026 |
128 |
680 |
08:17:38 |
XLON |
592107800033938368 |
|
13/03/2026 |
2 |
680 |
08:20:43 |
XLON |
592107800034003872 |
|
13/03/2026 |
3 |
680 |
08:20:43 |
XLON |
592107800034003874 |
|
13/03/2026 |
69 |
680 |
08:20:43 |
XLON |
592107800034003875 |
|
13/03/2026 |
71 |
680 |
08:20:43 |
XLON |
592107800034003876 |
|
13/03/2026 |
66 |
680 |
08:23:49 |
XLON |
592107800034063449 |
|
13/03/2026 |
68 |
680 |
08:23:49 |
XLON |
592107800034063448 |
|
13/03/2026 |
8 |
672.5 |
08:26:42 |
XLON |
592107800034117894 |
|
13/03/2026 |
211 |
672.5 |
08:26:42 |
XLON |
592107800034117895 |
|
13/03/2026 |
231 |
672.5 |
08:26:42 |
XLON |
592107800034117896 |
|
13/03/2026 |
332 |
672.5 |
08:26:42 |
XLON |
606181581066156350 |
|
13/03/2026 |
150 |
672.5 |
08:26:52 |
XLON |
606181581066158942 |
|
13/03/2026 |
136 |
672.5 |
08:27:01 |
XLON |
606181581066161774 |
|
13/03/2026 |
133 |
673 |
08:46:54 |
XLON |
606181581066553164 |
|
13/03/2026 |
517 |
673 |
08:46:54 |
XLON |
606181581066553165 |
|
13/03/2026 |
428 |
673 |
08:46:54 |
XLON |
606181581066553170 |
|
13/03/2026 |
136 |
673.5 |
09:12:06 |
XLON |
592107800035033018 |
|
13/03/2026 |
264 |
673.5 |
09:12:06 |
XLON |
606181581067026961 |
|
13/03/2026 |
471 |
673.5 |
09:12:06 |
XLON |
606181581067026962 |
|
13/03/2026 |
183 |
673.5 |
09:12:06 |
XLON |
606181581067026970 |
|
13/03/2026 |
632 |
674 |
09:33:02 |
XLON |
606181581067399181 |
|
13/03/2026 |
111 |
674 |
09:33:02 |
XLON |
592107800035425309 |
|
13/03/2026 |
40 |
674 |
10:00:28 |
XLON |
592107800035907840 |
|
13/03/2026 |
48 |
674 |
10:00:28 |
XLON |
592107800035907842 |
|
13/03/2026 |
100 |
674 |
10:00:28 |
XLON |
592107800035907841 |
|
13/03/2026 |
145 |
675 |
10:02:18 |
XLON |
592107800035944801 |
|
13/03/2026 |
132 |
675.5 |
10:10:36 |
XLON |
606181581068022934 |
|
13/03/2026 |
136 |
675.5 |
10:14:29 |
XLON |
606181581068091741 |
|
13/03/2026 |
139 |
675.5 |
10:16:48 |
XLON |
592107800036201207 |
|
13/03/2026 |
57 |
675.5 |
10:24:06 |
XLON |
592107800036320607 |
|
13/03/2026 |
83 |
675.5 |
10:24:06 |
XLON |
606181581068240738 |
|
13/03/2026 |
31 |
675.5 |
10:28:37 |
XLON |
606181581068307500 |
|
13/03/2026 |
95 |
675.5 |
10:28:37 |
XLON |
606181581068307501 |
|
13/03/2026 |
138 |
675.5 |
10:34:03 |
XLON |
606181581068396996 |
|
13/03/2026 |
151 |
675.5 |
10:35:02 |
XLON |
592107800036501735 |
|
13/03/2026 |
149 |
675 |
10:47:34 |
XLON |
606181581068605953 |
|
13/03/2026 |
249 |
675 |
10:47:59 |
XLON |
606181581068613817 |
|
13/03/2026 |
145 |
675 |
10:55:14 |
XLON |
592107800036853116 |
|
13/03/2026 |
27 |
675.5 |
10:59:30 |
XLON |
606181581068819111 |
|
13/03/2026 |
119 |
675.5 |
10:59:48 |
XLON |
606181581068825425 |
|
13/03/2026 |
228 |
675.5 |
10:59:48 |
XLON |
592107800036944634 |
|
13/03/2026 |
259 |
675.5 |
10:59:48 |
XLON |
592107800036944635 |
|
13/03/2026 |
446 |
675.5 |
10:59:48 |
XLON |
592107800036944647 |
|
13/03/2026 |
43 |
682.5 |
12:02:35 |
XLON |
606181581069872645 |
|
13/03/2026 |
156 |
683.5 |
12:04:01 |
XLON |
592107800038089746 |
|
13/03/2026 |
57 |
683.5 |
12:04:01 |
XLON |
592107800038089748 |
|
13/03/2026 |
57 |
683.5 |
12:04:01 |
XLON |
592107800038089749 |
|
13/03/2026 |
57 |
683.5 |
12:04:01 |
XLON |
606181581069899826 |
|
13/03/2026 |
142 |
683.5 |
12:04:01 |
XLON |
592107800038089751 |
|
13/03/2026 |
390 |
683.5 |
12:04:01 |
XLON |
606181581069899825 |
|
13/03/2026 |
527 |
682.5 |
12:04:09 |
XLON |
606181581069902198 |
|
13/03/2026 |
542 |
682.5 |
12:04:09 |
XLON |
606181581069902204 |
|
13/03/2026 |
65 |
682.5 |
12:04:09 |
XLON |
592107800038092222 |
|
13/03/2026 |
130 |
680 |
12:24:54 |
XLON |
592107800038459701 |
|
13/03/2026 |
130 |
680 |
12:24:54 |
XLON |
592107800038459702 |
|
13/03/2026 |
130 |
680 |
12:24:54 |
XLON |
592107800038459703 |
|
13/03/2026 |
253 |
680 |
12:24:54 |
XLON |
592107800038459700 |
|
13/03/2026 |
137 |
682.5 |
13:03:26 |
XLON |
592107800039247070 |
|
13/03/2026 |
137 |
682.5 |
13:03:26 |
XLON |
606181581070989541 |
|
13/03/2026 |
225 |
682.5 |
13:03:26 |
XLON |
606181581070989542 |
|
13/03/2026 |
263 |
682.5 |
13:03:26 |
XLON |
592107800039247071 |
|
13/03/2026 |
316 |
682.5 |
13:03:26 |
XLON |
592107800039247072 |
|
13/03/2026 |
119 |
682.5 |
13:03:26 |
XLON |
592107800039247080 |
|
13/03/2026 |
24 |
683.5 |
13:33:28 |
XLON |
606181581071558881 |
|
13/03/2026 |
63 |
683.5 |
13:33:28 |
XLON |
606181581071558878 |
|
13/03/2026 |
82 |
683.5 |
13:33:28 |
XLON |
606181581071558880 |
|
13/03/2026 |
146 |
683.5 |
13:33:28 |
XLON |
592107800039849270 |
|
13/03/2026 |
59 |
683.5 |
13:33:28 |
XLON |
592107800039849280 |
|
13/03/2026 |
8 |
683.5 |
13:33:30 |
XLON |
592107800039850498 |
|
13/03/2026 |
139 |
682.5 |
13:35:56 |
XLON |
606181581071614098 |
|
13/03/2026 |
11 |
682.5 |
13:38:51 |
XLON |
592107800039979305 |
|
13/03/2026 |
136 |
682.5 |
13:38:51 |
XLON |
592107800039979306 |
|
13/03/2026 |
138 |
682.5 |
13:43:05 |
XLON |
592107800040081487 |
|
13/03/2026 |
68 |
681.5 |
13:43:35 |
XLON |
592107800040093782 |
|
13/03/2026 |
146 |
681.5 |
13:43:35 |
XLON |
592107800040093781 |
|
13/03/2026 |
146 |
681.5 |
13:43:35 |
XLON |
606181581071790875 |
|
13/03/2026 |
254 |
681.5 |
13:43:35 |
XLON |
592107800040093780 |
|
13/03/2026 |
78 |
681.5 |
13:43:35 |
XLON |
592107800040093786 |
|
13/03/2026 |
146 |
681.5 |
13:43:35 |
XLON |
606181581071790879 |
|
13/03/2026 |
1 |
681.5 |
14:09:39 |
XLON |
606181581072372145 |
|
13/03/2026 |
1 |
681.5 |
14:09:39 |
XLON |
606181581072372146 |
|
13/03/2026 |
159 |
681.5 |
14:09:39 |
XLON |
606181581072372144 |
|
13/03/2026 |
102 |
681.5 |
14:09:39 |
XLON |
592107800040707625 |
|
13/03/2026 |
715 |
680 |
14:11:00 |
XLON |
592107800040736366 |
|
13/03/2026 |
143 |
678.5 |
14:22:39 |
XLON |
606181581072667079 |
|
13/03/2026 |
143 |
678.5 |
14:22:39 |
XLON |
606181581072667080 |
|
13/03/2026 |
253 |
678.5 |
14:22:39 |
XLON |
606181581072667078 |
|
13/03/2026 |
254 |
675.5 |
14:27:24 |
XLON |
592107800041136766 |
|
13/03/2026 |
36 |
674.5 |
14:30:56 |
XLON |
592107800041231879 |
|
13/03/2026 |
218 |
674.5 |
14:30:56 |
XLON |
592107800041231880 |
|
13/03/2026 |
126 |
673.5 |
14:35:29 |
XLON |
606181581072996377 |
|
13/03/2026 |
354 |
673.5 |
14:35:29 |
XLON |
606181581072996376 |
|
13/03/2026 |
151 |
672 |
14:52:19 |
XLON |
592107800041818283 |
|
13/03/2026 |
319 |
672 |
14:52:19 |
XLON |
606181581073423351 |
|
13/03/2026 |
469 |
672 |
14:52:19 |
XLON |
606181581073423354 |
|
13/03/2026 |
28 |
672 |
14:52:19 |
XLON |
606181581073423359 |
|
13/03/2026 |
46 |
671.5 |
14:55:01 |
XLON |
592107800041889623 |
|
13/03/2026 |
238 |
671.5 |
14:55:01 |
XLON |
592107800041889624 |
|
13/03/2026 |
48 |
673.5 |
15:17:56 |
XLON |
592107800042522314 |
|
13/03/2026 |
102 |
673.5 |
15:17:56 |
XLON |
592107800042522313 |
|
13/03/2026 |
143 |
674 |
15:17:56 |
XLON |
606181581074097424 |
|
13/03/2026 |
62 |
674 |
15:17:56 |
XLON |
606181581074097428 |
|
13/03/2026 |
52 |
674.5 |
15:18:02 |
XLON |
606181581074100094 |
|
13/03/2026 |
377 |
674.5 |
15:18:02 |
XLON |
606181581074100095 |
|
13/03/2026 |
392 |
674.5 |
15:18:02 |
XLON |
606181581074100093 |
|
13/03/2026 |
3 |
674 |
15:18:38 |
XLON |
606181581074115247 |
|
13/03/2026 |
170 |
674 |
15:18:38 |
XLON |
606181581074115246 |
|
13/03/2026 |
143 |
674 |
15:28:35 |
XLON |
592107800042792067 |
|
13/03/2026 |
143 |
674 |
15:28:35 |
XLON |
606181581074358051 |
|
13/03/2026 |
226 |
674 |
15:28:35 |
XLON |
592107800042792068 |
|
13/03/2026 |
694 |
674 |
15:28:35 |
XLON |
606181581074358050 |
|
13/03/2026 |
149 |
674 |
15:28:35 |
XLON |
592107800042792072 |
|
13/03/2026 |
92 |
675 |
15:45:29 |
XLON |
592107800043257248 |
|
13/03/2026 |
142 |
675 |
15:45:29 |
XLON |
592107800043257246 |
|
13/03/2026 |
449 |
675 |
15:45:29 |
XLON |
592107800043257247 |
|
13/03/2026 |
423 |
675 |
15:45:29 |
XLON |
592107800043257254 |
|
13/03/2026 |
149 |
676.5 |
15:57:54 |
XLON |
606181581075178826 |
|
13/03/2026 |
32 |
674 |
15:57:59 |
XLON |
592107800043644123 |
|
13/03/2026 |
149 |
674 |
15:57:59 |
XLON |
592107800043644124 |
|
13/03/2026 |
149 |
674 |
15:57:59 |
XLON |
592107800043644125 |
|
13/03/2026 |
149 |
674 |
15:57:59 |
XLON |
592107800043644126 |
|
13/03/2026 |
149 |
674 |
15:57:59 |
XLON |
606181581075180975 |
|
13/03/2026 |
222 |
674 |
15:57:59 |
XLON |
592107800043644122 |
|
13/03/2026 |
135 |
671 |
16:06:00 |
XLON |
592107800043884571 |
|
13/03/2026 |
135 |
671 |
16:06:00 |
XLON |
606181581075413129 |
|
13/03/2026 |
135 |
671 |
16:06:00 |
XLON |
606181581075413130 |
|
13/03/2026 |
253 |
671 |
16:06:00 |
XLON |
592107800043884570 |
|
13/03/2026 |
157 |
671 |
16:11:00 |
XLON |
606181581075563253 |
|
13/03/2026 |
285 |
671 |
16:11:00 |
XLON |
606181581075563252 |
|
13/03/2026 |
137 |
671 |
16:17:51 |
XLON |
592107800044286631 |
|
13/03/2026 |
144 |
671 |
16:20:01 |
XLON |
592107800044370015 |
|
13/03/2026 |
64 |
671.5 |
16:20:42 |
XLON |
606181581075912323 |
|
13/03/2026 |
87 |
671.5 |
16:20:42 |
XLON |
606181581075912324 |
|
13/03/2026 |
144 |
671.5 |
16:21:39 |
XLON |
606181581075947355 |
|
13/03/2026 |
157 |
671.5 |
16:22:01 |
XLON |
606181581075964932 |
|
13/03/2026 |
135 |
671 |
16:22:56 |
XLON |
606181581076000532 |
|
13/03/2026 |
32 |
671.5 |
16:24:38 |
XLON |
592107800044561275 |
|
13/03/2026 |
127 |
674 |
16:25:40 |
XLON |
606181581076119798 |
|
13/03/2026 |
141 |
674 |
16:25:40 |
XLON |
592107800044614212 |
|
13/03/2026 |
190 |
674 |
16:26:07 |
XLON |
592107800044631833 |
|
13/03/2026 |
21 |
674 |
16:29:48 |
XLON |
606181581076281405 |
|
13/03/2026 |
49 |
675 |
16:29:58 |
XLON |
606181581076310495 |
|
13/03/2026 |
99 |
675 |
16:29:58 |
XLON |
606181581076310494 |
|
13/03/2026 |
142 |
675 |
16:29:58 |
XLON |
606181581076310499 |
|
13/03/2026 |
272 |
675.5 |
16:29:58 |
XLON |
606181581076310509 |
|
13/03/2026 |
298 |
675.5 |
16:29:58 |
XLON |
606181581076310508 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago CLS Holdings
- 6 hours ago Coca-Cola Europacific Partners (DI)
- 6 hours ago TotalEnergies SE
- 6 hours ago Vistry Group
- 7 hours ago Kingfisher