Transaction in Own Shares

Summary by AI ^BETAClose X

Frasers Group PLC has announced the purchase of 29,763 ordinary shares on March 2, 2026, at an average price of 688.6705 pence per share as part of its ongoing buyback program. These shares will be held as treasury shares, bringing the total held in treasury to 191,502,838, with 449,099,531 ordinary shares remaining in issue.

Disclaimer*

Frasers Group PLC

03 March 2026

Date: 3 March 2026

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 2 March 2026 it purchased 29,763 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 688.6705 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,502,838 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,099,531.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue	Volume weighted average price (pence)	Aggregated volume (shares)	Lowest price paid per share	Highest price paid per share
London Stock Exchange	688.6705	29,763	681.5000	700.0000

Transaction details:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
625	700	08:00:21	XLON	606177688225146521
168	685	08:22:34	XLON	592103935666327184
189	685	08:23:00	XLON	592103935666342780
242	685	08:23:00	XLON	592103935666342778
176	681.5	08:33:40	XLON	592103935666749622
194	681.5	08:33:40	XLON	592103935666749621
156	682	08:40:39	XLON	606177688226744728
196	682	08:41:04	XLON	606177688226756032
363	682	08:41:04	XLON	606177688226756051
252	682	08:41:04	XLON	606177688226756185
11	687	09:00:38	XLON	606177688227280873
163	687	09:00:38	XLON	606177688227280874
1	687.5	09:01:26	XLON	606177688227303829
7	687.5	09:01:26	XLON	606177688227303827
10	687.5	09:01:26	XLON	606177688227303828
74	687.5	09:01:26	XLON	606177688227303826
56	687.5	09:01:31	XLON	606177688227305865
133	686.5	09:10:24	XLON	606177688227565957
157	687.5	09:13:46	XLON	606177688227651413
36	690.5	09:17:54	XLON	606177688227761207
113	690.5	09:17:54	XLON	606177688227761208
13	688	09:21:55	XLON	606177688227862185
30	691.5	09:30:00	XLON	592103935668327888
110	691.5	09:30:00	XLON	592103935668327889
156	691.5	09:31:30	XLON	606177688228084369
167	691.5	09:32:06	XLON	606177688228098662
9	689.5	09:35:50	XLON	606177688228187217
17	689.5	09:35:50	XLON	606177688228187216
476	689.5	09:35:50	XLON	606177688228187218
611	689.5	09:35:50	XLON	592103935668473319
139	687.5	09:48:17	XLON	606177688228498719
423	687.5	09:48:17	XLON	606177688228498718
138	684	10:07:48	XLON	606177688228947333
339	684	10:07:48	XLON	606177688228947334
160	686.5	10:11:31	XLON	592103935669387944
229	686.5	10:11:31	XLON	606177688229057939
342	686	10:24:39	XLON	606177688229386380
449	685.5	10:40:56	XLON	592103935670150749
112	687	11:00:35	XLON	592103935670614998
530	687	11:00:35	XLON	592103935670614999
781	691	11:27:07	XLON	606177688230745866
15	693	11:40:03	XLON	606177688230992599
48	693	11:40:03	XLON	606177688230992601
140	693	11:40:03	XLON	606177688230992600
144	693	11:40:03	XLON	606177688230992602
149	693	11:40:03	XLON	606177688230992598
224	695.5	11:49:20	XLON	592103935671636624
252	695.5	11:49:20	XLON	592103935671636623
2	696.5	12:16:00	XLON	606177688231751029
24	696.5	12:16:00	XLON	606177688231751030
122	696.5	12:17:56	XLON	606177688231793988
149	696.5	12:17:56	XLON	606177688231793989
40	697.5	12:22:14	XLON	606177688231887030
97	697.5	12:22:14	XLON	606177688231887029
137	696.5	12:22:36	XLON	606177688231894405
148	696.5	12:22:36	XLON	606177688231894404
6	696	12:22:36	XLON	592103935672374629
24	696	12:22:36	XLON	592103935672374630
59	696	12:22:36	XLON	592103935672374627
72	696	12:22:36	XLON	592103935672374625
118	696	12:22:36	XLON	592103935672374631
225	696	12:22:36	XLON	592103935672374626
141	694	12:49:13	XLON	606177688232425863
141	693.5	12:56:19	XLON	606177688232577189
142	693.5	12:56:19	XLON	606177688232577188
150	693.5	12:56:19	XLON	592103935673092493
150	693.5	12:56:19	XLON	592103935673092494
357	693.5	12:56:19	XLON	592103935673092492
121	693.5	13:14:16	XLON	592103935673517334
344	693.5	13:14:16	XLON	592103935673517333
145	693	13:14:16	XLON	592103935673517335
140	694.5	13:26:00	XLON	606177688233248720
457	694	13:27:16	XLON	592103935673831174
44	694.5	13:56:04	XLON	592103935674602216
98	694.5	13:56:04	XLON	592103935674602215
766	693	13:58:08	XLON	592103935674657738
459	693	13:58:08	XLON	592103935674657742
158	689.5	14:06:33	XLON	592103935674909556
355	689.5	14:06:33	XLON	592103935674909555
149	687.5	14:17:45	XLON	606177688234614854
149	687.5	14:17:45	XLON	606177688234614856
357	687.5	14:17:45	XLON	606177688234614855
358	687	14:22:19	XLON	592103935675349699
139	686.5	14:28:19	XLON	606177688234926038
359	686.5	14:28:19	XLON	592103935675556587
142	686.5	14:31:50	XLON	592103935675735932
359	686.5	14:31:50	XLON	592103935675735931
718	686.5	14:39:26	XLON	606177688235510302
484	688	14:41:30	XLON	606177688235620340
451	690	14:46:30	XLON	606177688235868147
358	689	14:50:44	XLON	592103935676710502
144	687	14:56:18	XLON	606177688236288056
353	687	14:56:18	XLON	592103935676962445
159	690	15:02:47	XLON	592103935677281553
159	690	15:02:47	XLON	606177688236595220
496	690	15:02:47	XLON	606177688236595219
100	687.5	15:05:43	XLON	606177688236707079
42	687.5	15:05:43	XLON	606177688236707082
144	687.5	15:08:35	XLON	606177688236821766
337	687.5	15:08:35	XLON	606177688236821765
11	686.5	15:14:15	XLON	606177688237033109
133	686.5	15:14:15	XLON	606177688237033108
139	686.5	15:14:15	XLON	606177688237033111
213	686.5	15:14:15	XLON	592103935677737879
462	687.5	15:19:46	XLON	606177688237252890
37	690	15:35:24	XLON	592103935678544559
114	690	15:35:24	XLON	592103935678544560
151	688	15:36:30	XLON	592103935678594448
151	688	15:36:30	XLON	592103935678594449
151	688	15:36:30	XLON	606177688237863218
487	688	15:36:30	XLON	606177688237863217
153	690	15:40:17	XLON	592103935678725437
227	690	15:40:17	XLON	606177688237989812
260	690	15:40:17	XLON	606177688237989813
357	689	15:43:17	XLON	592103935678827377
126	687.5	15:54:19	XLON	606177688238439655
142	687.5	15:54:19	XLON	592103935679189290
142	687.5	15:54:19	XLON	606177688238439657
142	687.5	15:54:19	XLON	606177688238439658
231	687.5	15:54:19	XLON	606177688238439656
359	686.5	15:56:54	XLON	592103935679278454
141	687.5	16:08:32	XLON	606177688238975648
204	687.5	16:09:13	XLON	592103935679770552
156	687.5	16:09:57	XLON	606177688239036658
215	687.5	16:11:05	XLON	592103935679852906
530	687.5	16:11:05	XLON	592103935679852905
111	687.5	16:11:05	XLON	592103935679852912
368	687.5	16:11:05	XLON	592103935679852911
4	687.5	16:11:05	XLON	606177688239083695
92	686.5	16:14:25	XLON	592103935680003209
159	686.5	16:14:25	XLON	606177688239230006
262	686.5	16:14:25	XLON	592103935680003208
133	686	16:16:23	XLON	606177688239325477
352	685.5	16:16:23	XLON	592103935680101884
145	683.5	16:19:38	XLON	606177688239481878
18	683	16:20:58	XLON	606177688239561060
154	683	16:20:58	XLON	606177688239561061
155	683	16:20:58	XLON	606177688239561062
335	683	16:20:58	XLON	606177688239561059
119	682	16:28:53	XLON	606177688239953768
383	682	16:28:53	XLON	606177688239953769
559	682	16:28:53	XLON	592103935680747076
107	682	16:28:53	XLON	592103935680747082

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END