Transaction in Own Shares
Summary by AI BETAClose X
Date: 5 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 January 2026 it purchased 46,128 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 675.4434 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,717,571 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,884,798.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
675.4434 |
46,128 |
667.5000 |
684.5000 |
Transaction details:
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
5 |
681.5 |
08:05:52 |
XLON |
592083055892665912 |
|
108 |
681.5 |
08:05:52 |
XLON |
592083055892665911 |
|
110 |
681.5 |
08:06:47 |
XLON |
606156808461804453 |
|
25 |
682 |
08:06:47 |
XLON |
606156808461804458 |
|
23 |
682 |
08:08:30 |
XLON |
592083055892700103 |
|
104 |
682 |
08:08:30 |
XLON |
592083055892700102 |
|
561 |
680 |
08:09:02 |
XLON |
606156808461833083 |
|
53 |
681.5 |
08:18:28 |
XLON |
606156808461940423 |
|
127 |
681.5 |
08:18:28 |
XLON |
592083055892818493 |
|
154 |
681.5 |
08:18:28 |
XLON |
606156808461940421 |
|
399 |
681.5 |
08:18:28 |
XLON |
606156808461940422 |
|
74 |
681.5 |
08:18:28 |
XLON |
606156808461940432 |
|
127 |
681.5 |
08:18:28 |
XLON |
592083055892818498 |
|
127 |
681.5 |
08:18:28 |
XLON |
592083055892818499 |
|
127 |
681.5 |
08:18:28 |
XLON |
606156808461940433 |
|
189 |
681.5 |
08:18:28 |
XLON |
606156808461940434 |
|
200 |
681.5 |
08:18:28 |
XLON |
606156808461940431 |
|
631 |
681.5 |
08:18:28 |
XLON |
592083055892818516 |
|
26 |
681.5 |
08:19:29 |
XLON |
592083055892830393 |
|
100 |
682.5 |
08:28:08 |
XLON |
592083055892932275 |
|
120 |
682.5 |
08:29:36 |
XLON |
606156808462067099 |
|
120 |
682.5 |
08:30:37 |
XLON |
606156808462081389 |
|
22 |
682.5 |
08:31:30 |
XLON |
606156808462091358 |
|
100 |
682.5 |
08:31:30 |
XLON |
606156808462091357 |
|
121 |
683 |
08:33:05 |
XLON |
592083055892998703 |
|
594 |
683 |
08:33:05 |
XLON |
592083055892998704 |
|
13 |
683 |
08:33:05 |
XLON |
592083055892998709 |
|
124 |
683 |
08:33:05 |
XLON |
592083055892998710 |
|
441 |
683 |
08:33:05 |
XLON |
592083055892998708 |
|
273 |
683 |
08:33:05 |
XLON |
606156808462110775 |
|
79 |
683 |
08:34:46 |
XLON |
606156808462131321 |
|
28 |
684 |
08:47:34 |
XLON |
606156808462267563 |
|
97 |
684.5 |
08:47:34 |
XLON |
606156808462267628 |
|
287 |
683.5 |
08:48:08 |
XLON |
606156808462273239 |
|
112 |
683.5 |
08:48:43 |
XLON |
606156808462278827 |
|
431 |
683.5 |
08:48:43 |
XLON |
592083055893175563 |
|
396 |
683.5 |
08:48:43 |
XLON |
606156808462278830 |
|
35 |
683.5 |
08:48:43 |
XLON |
606156808462278831 |
|
99 |
683.5 |
08:48:43 |
XLON |
606156808462278834 |
|
48 |
681 |
09:01:28 |
XLON |
606156808462409535 |
|
38 |
681 |
09:01:28 |
XLON |
606156808462409536 |
|
497 |
681 |
09:01:28 |
XLON |
606156808462409537 |
|
267 |
680.5 |
09:01:29 |
XLON |
592083055893314861 |
|
89 |
682 |
09:15:14 |
XLON |
606156808462560518 |
|
110 |
682 |
09:15:14 |
XLON |
606156808462560519 |
|
9 |
682 |
09:15:40 |
XLON |
606156808462565916 |
|
116 |
682 |
09:15:40 |
XLON |
592083055893481517 |
|
179 |
681.5 |
09:18:08 |
XLON |
606156808462591039 |
|
547 |
681.5 |
09:18:08 |
XLON |
592083055893508219 |
|
111 |
681.5 |
09:18:09 |
XLON |
592083055893508307 |
|
406 |
681.5 |
09:18:09 |
XLON |
592083055893508308 |
|
1 |
681.5 |
09:18:09 |
XLON |
606156808462591107 |
|
63 |
681.5 |
09:18:09 |
XLON |
606156808462591105 |
|
86 |
681.5 |
09:18:09 |
XLON |
606156808462591106 |
|
98 |
681.5 |
09:18:09 |
XLON |
606156808462591109 |
|
151 |
681.5 |
09:18:09 |
XLON |
606156808462591108 |
|
203 |
678.5 |
09:24:08 |
XLON |
606156808462644171 |
|
252 |
678.5 |
09:24:08 |
XLON |
606156808462644172 |
|
8 |
678 |
09:35:08 |
XLON |
606156808462736779 |
|
126 |
678 |
09:35:08 |
XLON |
592083055893664548 |
|
126 |
678 |
09:35:08 |
XLON |
592083055893664549 |
|
126 |
678 |
09:35:08 |
XLON |
606156808462736778 |
|
126 |
678 |
09:35:08 |
XLON |
606156808462736780 |
|
134 |
678 |
09:35:08 |
XLON |
592083055893664547 |
|
187 |
678 |
09:35:08 |
XLON |
592083055893664546 |
|
126 |
677.5 |
09:35:08 |
XLON |
606156808462736781 |
|
134 |
676.5 |
09:45:55 |
XLON |
606156808462825866 |
|
487 |
676.5 |
09:45:55 |
XLON |
606156808462825867 |
|
100 |
676.5 |
09:45:55 |
XLON |
592083055893759150 |
|
116 |
676.5 |
09:45:55 |
XLON |
592083055893759151 |
|
71 |
674 |
10:04:35 |
XLON |
592083055893936265 |
|
413 |
674 |
10:04:35 |
XLON |
606156808462991817 |
|
54 |
674 |
10:04:35 |
XLON |
592083055893936266 |
|
563 |
674 |
10:04:36 |
XLON |
592083055893936377 |
|
182 |
674 |
10:04:36 |
XLON |
592083055893936382 |
|
125 |
672.5 |
10:15:05 |
XLON |
606156808463092282 |
|
11 |
673.5 |
10:31:10 |
XLON |
606156808463231175 |
|
11 |
673.5 |
10:31:10 |
XLON |
606156808463231179 |
|
13 |
673.5 |
10:31:10 |
XLON |
606156808463231176 |
|
99 |
673.5 |
10:31:10 |
XLON |
606156808463231177 |
|
275 |
673.5 |
10:31:10 |
XLON |
606156808463231180 |
|
377 |
673.5 |
10:31:10 |
XLON |
606156808463231178 |
|
494 |
673.5 |
10:32:11 |
XLON |
592083055894201311 |
|
121 |
673.5 |
10:33:00 |
XLON |
592083055894207325 |
|
5 |
673.5 |
10:47:32 |
XLON |
592083055894321990 |
|
17 |
673.5 |
10:47:32 |
XLON |
592083055894321989 |
|
19 |
673.5 |
10:47:32 |
XLON |
592083055894321987 |
|
49 |
673.5 |
10:47:32 |
XLON |
592083055894321988 |
|
54 |
673.5 |
10:47:32 |
XLON |
592083055894321986 |
|
22 |
673.5 |
10:47:32 |
XLON |
592083055894322000 |
|
91 |
673.5 |
10:47:32 |
XLON |
592083055894321996 |
|
133 |
673.5 |
10:47:32 |
XLON |
592083055894321997 |
|
133 |
673.5 |
10:47:32 |
XLON |
592083055894321998 |
|
133 |
673.5 |
10:47:32 |
XLON |
592083055894321999 |
|
133 |
673.5 |
10:47:32 |
XLON |
606156808463353368 |
|
133 |
673.5 |
10:47:32 |
XLON |
606156808463353369 |
|
133 |
673.5 |
10:47:32 |
XLON |
606156808463353370 |
|
3 |
673.5 |
10:55:45 |
XLON |
592083055894392758 |
|
11 |
673.5 |
10:55:45 |
XLON |
592083055894392755 |
|
11 |
673.5 |
10:55:45 |
XLON |
592083055894392756 |
|
39 |
673.5 |
10:55:45 |
XLON |
592083055894392757 |
|
60 |
673.5 |
10:55:45 |
XLON |
592083055894392754 |
|
83 |
673.5 |
10:55:45 |
XLON |
592083055894392751 |
|
133 |
673.5 |
10:55:45 |
XLON |
592083055894392752 |
|
239 |
673.5 |
10:55:45 |
XLON |
592083055894392753 |
|
16 |
673.5 |
11:17:25 |
XLON |
592083055894583998 |
|
115 |
673.5 |
11:17:25 |
XLON |
592083055894583999 |
|
428 |
673.5 |
11:17:25 |
XLON |
592083055894584000 |
|
11 |
674 |
11:27:00 |
XLON |
592083055894665580 |
|
120 |
674 |
11:27:00 |
XLON |
592083055894665581 |
|
45 |
673.5 |
11:27:10 |
XLON |
592083055894667234 |
|
3 |
673.5 |
11:40:10 |
XLON |
592083055894789975 |
|
18 |
673.5 |
11:40:10 |
XLON |
592083055894789979 |
|
28 |
673.5 |
11:40:10 |
XLON |
606156808463792644 |
|
42 |
673.5 |
11:40:10 |
XLON |
606156808463792635 |
|
87 |
673.5 |
11:40:10 |
XLON |
606156808463792642 |
|
115 |
673.5 |
11:40:10 |
XLON |
606156808463792646 |
|
120 |
673.5 |
11:40:10 |
XLON |
606156808463792638 |
|
131 |
673.5 |
11:40:10 |
XLON |
606156808463792636 |
|
131 |
673.5 |
11:40:10 |
XLON |
606156808463792640 |
|
172 |
673.5 |
11:40:10 |
XLON |
592083055894789974 |
|
182 |
673.5 |
11:40:10 |
XLON |
606156808463792639 |
|
197 |
673.5 |
11:40:10 |
XLON |
592083055894789978 |
|
200 |
673.5 |
11:40:10 |
XLON |
592083055894789971 |
|
227 |
673.5 |
11:40:10 |
XLON |
592083055894789973 |
|
378 |
673.5 |
11:40:10 |
XLON |
606156808463792668 |
|
113 |
673 |
11:51:07 |
XLON |
592083055894894235 |
|
410 |
673 |
11:51:07 |
XLON |
592083055894894236 |
|
31 |
672 |
12:02:35 |
XLON |
592083055895002952 |
|
114 |
672 |
12:02:35 |
XLON |
592083055895002953 |
|
114 |
672 |
12:02:35 |
XLON |
606156808463992720 |
|
426 |
672 |
12:02:35 |
XLON |
592083055895002951 |
|
461 |
671.5 |
12:15:10 |
XLON |
606156808464105179 |
|
11 |
671.5 |
12:16:28 |
XLON |
592083055895135721 |
|
410 |
671.5 |
12:16:28 |
XLON |
592083055895135722 |
|
126 |
673 |
12:41:03 |
XLON |
606156808464319086 |
|
72 |
673.5 |
12:54:36 |
XLON |
592083055895489960 |
|
115 |
673.5 |
12:54:36 |
XLON |
592083055895489959 |
|
191 |
673.5 |
12:54:36 |
XLON |
606156808464446448 |
|
12 |
673.5 |
12:55:06 |
XLON |
592083055895494304 |
|
100 |
673.5 |
13:13:43 |
XLON |
592083055895676360 |
|
38 |
673.5 |
13:14:14 |
XLON |
592083055895681752 |
|
114 |
673.5 |
13:15:00 |
XLON |
606156808464633729 |
|
114 |
673.5 |
13:15:00 |
XLON |
606156808464633730 |
|
114 |
673.5 |
13:15:00 |
XLON |
606156808464633731 |
|
169 |
673.5 |
13:15:00 |
XLON |
592083055895689677 |
|
256 |
673.5 |
13:15:00 |
XLON |
592083055895689676 |
|
336 |
673.5 |
13:15:00 |
XLON |
606156808464633732 |
|
347 |
673.5 |
13:15:00 |
XLON |
592083055895689675 |
|
73 |
673.5 |
13:15:00 |
XLON |
592083055895689678 |
|
103 |
673.5 |
13:15:00 |
XLON |
592083055895689679 |
|
114 |
673.5 |
13:15:00 |
XLON |
592083055895689680 |
|
114 |
673.5 |
13:15:00 |
XLON |
606156808464633733 |
|
2 |
674.5 |
13:20:08 |
XLON |
592083055895745128 |
|
7 |
674.5 |
13:20:08 |
XLON |
592083055895745130 |
|
21 |
674.5 |
13:20:08 |
XLON |
592083055895745127 |
|
100 |
674.5 |
13:20:08 |
XLON |
592083055895745129 |
|
62 |
674.5 |
13:21:32 |
XLON |
606156808464697424 |
|
58 |
674 |
13:21:32 |
XLON |
592083055895758124 |
|
130 |
673.5 |
13:21:43 |
XLON |
592083055895759855 |
|
130 |
673.5 |
13:21:43 |
XLON |
592083055895759856 |
|
130 |
673.5 |
13:21:43 |
XLON |
606156808464699095 |
|
152 |
673.5 |
13:21:43 |
XLON |
606156808464699093 |
|
356 |
673.5 |
13:21:43 |
XLON |
606156808464699094 |
|
100 |
673.5 |
13:21:43 |
XLON |
606156808464699100 |
|
32 |
674.5 |
13:34:12 |
XLON |
606156808464819137 |
|
98 |
674.5 |
13:34:12 |
XLON |
606156808464819138 |
|
16 |
674.5 |
13:35:44 |
XLON |
592083055895905276 |
|
106 |
674.5 |
13:35:44 |
XLON |
592083055895905277 |
|
15 |
674.5 |
13:37:06 |
XLON |
606156808464848629 |
|
111 |
674.5 |
13:37:06 |
XLON |
606156808464848628 |
|
20 |
674.5 |
13:38:28 |
XLON |
592083055895936233 |
|
97 |
674.5 |
13:38:28 |
XLON |
592083055895936232 |
|
38 |
674.5 |
13:40:53 |
XLON |
592083055895965186 |
|
91 |
674.5 |
13:40:53 |
XLON |
592083055895965185 |
|
48 |
674 |
13:43:21 |
XLON |
592083055895990155 |
|
81 |
674 |
13:43:21 |
XLON |
592083055895990154 |
|
35 |
674 |
13:45:11 |
XLON |
592083055896010967 |
|
111 |
674 |
13:45:11 |
XLON |
592083055896010968 |
|
13 |
674 |
13:45:11 |
XLON |
606156808464934566 |
|
35 |
674 |
13:45:11 |
XLON |
606156808464934565 |
|
11 |
674 |
13:47:05 |
XLON |
592083055896034505 |
|
104 |
674 |
13:47:05 |
XLON |
592083055896034506 |
|
124 |
674 |
13:49:11 |
XLON |
606156808464980068 |
|
24 |
674 |
13:51:32 |
XLON |
606156808465006530 |
|
100 |
674 |
13:51:32 |
XLON |
606156808465006529 |
|
100 |
674 |
13:54:03 |
XLON |
592083055896116060 |
|
35 |
674 |
13:54:03 |
XLON |
606156808465033643 |
|
17 |
674 |
13:55:55 |
XLON |
606156808465054072 |
|
98 |
674 |
13:55:55 |
XLON |
606156808465054073 |
|
132 |
674 |
13:57:39 |
XLON |
606156808465075210 |
|
12 |
674 |
13:59:13 |
XLON |
592083055896183015 |
|
32 |
674 |
13:59:13 |
XLON |
592083055896183014 |
|
71 |
674 |
14:00:16 |
XLON |
606156808465110242 |
|
115 |
674 |
14:00:16 |
XLON |
606156808465110245 |
|
128 |
674 |
14:00:16 |
XLON |
606156808465110244 |
|
443 |
674 |
14:00:16 |
XLON |
606156808465110243 |
|
147 |
674 |
14:00:16 |
XLON |
592083055896197070 |
|
359 |
674 |
14:00:16 |
XLON |
592083055896197071 |
|
311 |
674 |
14:00:16 |
XLON |
606156808465110260 |
|
125 |
676 |
14:19:53 |
XLON |
592083055896443384 |
|
10 |
676 |
14:22:42 |
XLON |
592083055896478967 |
|
45 |
676 |
14:22:42 |
XLON |
592083055896478965 |
|
53 |
676 |
14:22:42 |
XLON |
592083055896478966 |
|
7 |
676 |
14:22:42 |
XLON |
592083055896478970 |
|
1 |
676 |
14:24:41 |
XLON |
606156808465403082 |
|
11 |
676 |
14:24:41 |
XLON |
606156808465403081 |
|
122 |
676 |
14:24:41 |
XLON |
606156808465403083 |
|
26 |
676 |
14:26:04 |
XLON |
606156808465420796 |
|
100 |
676 |
14:26:04 |
XLON |
606156808465420795 |
|
20 |
676.5 |
14:27:16 |
XLON |
606156808465439977 |
|
33 |
676.5 |
14:27:16 |
XLON |
606156808465439976 |
|
60 |
676.5 |
14:27:16 |
XLON |
606156808465439975 |
|
43 |
676.5 |
14:28:30 |
XLON |
592083055896565915 |
|
81 |
676.5 |
14:28:30 |
XLON |
592083055896565917 |
|
130 |
676.5 |
14:30:29 |
XLON |
606156808465494924 |
|
34 |
676.5 |
14:31:37 |
XLON |
606156808465516726 |
|
19 |
676.5 |
14:31:44 |
XLON |
606156808465519211 |
|
1 |
677 |
14:33:20 |
XLON |
592083055896659395 |
|
67 |
677 |
14:34:33 |
XLON |
592083055896685840 |
|
121 |
677 |
14:34:33 |
XLON |
606156808465574227 |
|
602 |
677 |
14:34:33 |
XLON |
592083055896685841 |
|
77 |
677 |
14:34:33 |
XLON |
606156808465574233 |
|
636 |
677 |
14:34:33 |
XLON |
606156808465574232 |
|
96 |
677 |
14:34:36 |
XLON |
606156808465575041 |
|
192 |
677 |
14:34:36 |
XLON |
606156808465575040 |
|
131 |
675.5 |
14:46:05 |
XLON |
592083055896899354 |
|
131 |
675.5 |
14:46:05 |
XLON |
592083055896899355 |
|
131 |
675.5 |
14:46:05 |
XLON |
592083055896899356 |
|
131 |
675.5 |
14:46:05 |
XLON |
592083055896899357 |
|
131 |
675.5 |
14:46:05 |
XLON |
606156808465778646 |
|
134 |
675.5 |
14:46:05 |
XLON |
592083055896899352 |
|
457 |
675.5 |
14:46:05 |
XLON |
606156808465778645 |
|
124 |
675.5 |
14:58:05 |
XLON |
592083055897115696 |
|
557 |
675.5 |
14:58:05 |
XLON |
606156808465987400 |
|
400 |
675.5 |
14:58:05 |
XLON |
606156808465987405 |
|
100 |
675.5 |
14:58:05 |
XLON |
592083055897115703 |
|
300 |
675.5 |
14:58:05 |
XLON |
592083055897115704 |
|
157 |
675.5 |
14:58:05 |
XLON |
606156808465987411 |
|
458 |
674.5 |
15:01:31 |
XLON |
606156808466055429 |
|
131 |
675 |
15:15:51 |
XLON |
606156808466331625 |
|
133 |
675 |
15:17:18 |
XLON |
606156808466365353 |
|
120 |
675 |
15:18:27 |
XLON |
606156808466390254 |
|
117 |
675 |
15:19:39 |
XLON |
606156808466411360 |
|
133 |
675 |
15:20:53 |
XLON |
606156808466432666 |
|
42 |
675 |
15:22:02 |
XLON |
606156808466452287 |
|
80 |
675 |
15:22:02 |
XLON |
606156808466452285 |
|
48 |
673.5 |
15:22:42 |
XLON |
606156808466465758 |
|
83 |
673.5 |
15:22:42 |
XLON |
606156808466465757 |
|
131 |
673.5 |
15:22:42 |
XLON |
592083055897613288 |
|
131 |
673.5 |
15:22:42 |
XLON |
592083055897613289 |
|
131 |
673.5 |
15:22:42 |
XLON |
592083055897613290 |
|
131 |
673.5 |
15:22:42 |
XLON |
592083055897613291 |
|
131 |
673.5 |
15:22:42 |
XLON |
606156808466465755 |
|
131 |
673.5 |
15:22:42 |
XLON |
606156808466465756 |
|
456 |
673.5 |
15:22:42 |
XLON |
606156808466465754 |
|
114 |
674.5 |
15:38:51 |
XLON |
606156808466716923 |
|
123 |
674.5 |
15:39:52 |
XLON |
592083055897892886 |
|
27 |
674.5 |
15:40:48 |
XLON |
592083055897908086 |
|
91 |
674.5 |
15:40:48 |
XLON |
592083055897908085 |
|
129 |
674.5 |
15:41:54 |
XLON |
606156808466762445 |
|
121 |
674.5 |
15:42:37 |
XLON |
592083055897934309 |
|
12 |
674.5 |
15:43:35 |
XLON |
606156808466786995 |
|
20 |
674.5 |
15:43:35 |
XLON |
606156808466786996 |
|
46 |
674.5 |
15:43:35 |
XLON |
606156808466786993 |
|
55 |
674.5 |
15:43:35 |
XLON |
606156808466786994 |
|
127 |
674.5 |
15:44:35 |
XLON |
606156808466801084 |
|
114 |
674.5 |
15:45:23 |
XLON |
592083055897976012 |
|
37 |
674.5 |
15:46:18 |
XLON |
592083055897990851 |
|
86 |
674.5 |
15:46:18 |
XLON |
592083055897990850 |
|
16 |
674.5 |
15:47:15 |
XLON |
606156808466843408 |
|
44 |
674.5 |
15:47:15 |
XLON |
606156808466843409 |
|
72 |
674.5 |
15:47:15 |
XLON |
606156808466843407 |
|
58 |
674.5 |
15:48:08 |
XLON |
606156808466856427 |
|
66 |
674.5 |
15:48:08 |
XLON |
606156808466856426 |
|
10 |
674.5 |
15:48:56 |
XLON |
592083055898033253 |
|
50 |
674.5 |
15:48:56 |
XLON |
592083055898033252 |
|
56 |
674.5 |
15:48:56 |
XLON |
592083055898033251 |
|
11 |
674.5 |
15:49:52 |
XLON |
592083055898047991 |
|
107 |
674.5 |
15:49:52 |
XLON |
592083055898047992 |
|
3 |
674.5 |
15:50:51 |
XLON |
592083055898065092 |
|
31 |
674.5 |
15:50:51 |
XLON |
592083055898065095 |
|
44 |
674.5 |
15:50:51 |
XLON |
592083055898065094 |
|
56 |
674.5 |
15:50:51 |
XLON |
592083055898065093 |
|
126 |
674.5 |
15:51:57 |
XLON |
592083055898083020 |
|
17 |
674.5 |
15:52:51 |
XLON |
606156808466931722 |
|
100 |
674.5 |
15:52:51 |
XLON |
606156808466931723 |
|
126 |
676.5 |
15:55:15 |
XLON |
606156808466973355 |
|
124 |
676.5 |
15:55:21 |
XLON |
592083055898146336 |
|
124 |
676.5 |
15:55:39 |
XLON |
606156808466981111 |
|
123 |
676.5 |
15:57:40 |
XLON |
592083055898189140 |
|
125 |
676.5 |
15:58:33 |
XLON |
592083055898205023 |
|
52 |
676 |
15:58:52 |
XLON |
592083055898209622 |
|
71 |
676 |
15:58:52 |
XLON |
592083055898209621 |
|
211 |
676 |
15:58:52 |
XLON |
592083055898209620 |
|
378 |
676 |
15:58:52 |
XLON |
592083055898209619 |
|
382 |
676 |
15:58:52 |
XLON |
606156808467036394 |
|
100 |
676 |
15:58:52 |
XLON |
592083055898209632 |
|
276 |
676 |
15:58:52 |
XLON |
592083055898209633 |
|
108 |
669.5 |
16:05:53 |
XLON |
606156808467172067 |
|
125 |
669.5 |
16:05:53 |
XLON |
592083055898352076 |
|
125 |
669.5 |
16:05:53 |
XLON |
592083055898352078 |
|
125 |
669.5 |
16:05:53 |
XLON |
606156808467172068 |
|
125 |
669.5 |
16:05:53 |
XLON |
606156808467172069 |
|
125 |
669.5 |
16:05:53 |
XLON |
606156808467172070 |
|
348 |
669.5 |
16:05:53 |
XLON |
606156808467172066 |
|
125 |
671.5 |
16:10:27 |
XLON |
606156808467248773 |
|
88 |
670 |
16:11:43 |
XLON |
606156808467270373 |
|
419 |
670 |
16:12:42 |
XLON |
606156808467290085 |
|
19 |
670 |
16:12:46 |
XLON |
606156808467291539 |
|
96 |
670 |
16:12:46 |
XLON |
606156808467291538 |
|
115 |
670 |
16:12:46 |
XLON |
606156808467291540 |
|
115 |
670 |
16:12:46 |
XLON |
606156808467291541 |
|
166 |
670 |
16:12:46 |
XLON |
606156808467291537 |
|
192 |
670 |
16:12:46 |
XLON |
592083055898477725 |
|
117 |
669 |
16:16:03 |
XLON |
606156808467354578 |
|
117 |
669 |
16:16:03 |
XLON |
606156808467354579 |
|
459 |
669 |
16:16:03 |
XLON |
592083055898543863 |
|
459 |
669.5 |
16:18:20 |
XLON |
592083055898592838 |
|
281 |
669 |
16:21:55 |
XLON |
606156808467484678 |
|
225 |
669.5 |
16:23:41 |
XLON |
592083055898725284 |
|
264 |
669.5 |
16:23:41 |
XLON |
592083055898725283 |
|
391 |
669.5 |
16:23:41 |
XLON |
606156808467530442 |
|
55 |
669.5 |
16:23:41 |
XLON |
592083055898725292 |
|
17 |
669.5 |
16:23:41 |
XLON |
592083055898725293 |
|
174 |
667.5 |
16:27:54 |
XLON |
592083055898826744 |
|
76 |
667.5 |
16:27:54 |
XLON |
592083055898826745 |
|
121 |
667.5 |
16:29:02 |
XLON |
592083055898851250 |
|
108 |
667.5 |
16:29:02 |
XLON |
592083055898851251 |
|
39 |
667.5 |
16:29:25 |
XLON |
592083055898859837 |
|
175 |
667.5 |
16:29:38 |
XLON |
592083055898866150 |
|
196 |
667.5 |
16:29:38 |
XLON |
592083055898866151 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Latham (James)
- 6 hours ago International Paper Company
- 6 hours ago SHAWBROOK GROUP PLC
- 6 hours ago Time Out Group
- 7 hours ago Rolls-Royce Holdings