Transaction in Own Shares

Forterra plc

19 May 2026

 

19^th May 2026

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc ("Forterra" or the "Company") announces that it has purchased the following number of its ordinary shares of 1.0 pence each through Investec Bank plc in the period from 11^th May 2026 to 15^th May 2026.

Date	Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
11 May 2026	XLON	154.8853	71,482	153.8000	156.2000
12 May 2026	XLON	151.7271	72,904	151.0000	154.0000
13 May 2026	XLON	150.6424	114,916	149.4000	152.0000
14 May 2026	XLON	150.2466	80,428	149.0000	151.4000
15 May 2026	XLON	150.2848	79,155	148.4000	151.4000

The Company intends to cancel the purchased shares.

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme is attached to this announcement. 

http://www.rns-pdf.londonstockexchange.com/rns/7821E_1-2026-5-18.pdf

END

Enquires

Forterra plc:                                                     [phone]                                        

Ben Guyatt (CFO)

Frances Tock (Company Secretary)       

Further information relating to the Company and its group can be found at www.forterraplc.co.uk                                                

 

END