Transaction in Own Shares

Summary by AI ^BETAClose X

Flutter Entertainment plc announced on April 30, 2026, that it acquired 11,860 of its ordinary shares through its broker, Goldman Sachs & Co. LLC, for an aggregate volume-weighted average price of $106.4959 per share. These redemptions are part of Flutter's ongoing share buyback programs, including a $250 million buyback over 10 weeks and a larger $5 billion buyback announced previously. Following these transactions and subsequent cancellation, Flutter will have 173,972,199 ordinary shares in issue.

Disclaimer*

Flutter Entertainment PLC

01 May 2026

May 01, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on April 30, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
1,704	106.4472	107.43	106.00	BATS
440	106.4900	107.45	106.13	BATY
120	107.0300	107.36	106.73	EPRL
162	106.4046	107.21	106.16	IEXG
9	107.1833	107.21	107.15	INCR
160	106.3975	107.22	106.08	KNMX
41	106.0951	107.15	106.06	LEVL
1,787	106.5559	107.49	106.05	MEMX
40	106.6700	106.67	106.67	MSCO
2,836	106.4738	107.36	105.99	NASD
140	106.4014	106.61	106.34	NQBX
1,071	106.5218	107.22	106.03	NYSE
80	106.1350	106.19	106.08	ONEC
2,920	106.5071	107.22	106.00	PCSE
230	106.3630	106.41	106.16	UBSS
120	106.6867	107.40	106.31	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,972,199 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	April 30, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	106.4959	11,860

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
10	106.86	09:30:02	PCSE	VHTB49420260430E
40	106.86	09:30:03	BATS	VHTB49520260430E
40	106.86	09:30:03	NYSE	VHTB49620260430E
30	106.86	09:30:04	PCSE	VHTB49720260430E
4	106.72	09:30:06	PCSE	VHTB50420260430E
4	106.72	09:30:06	PCSE	VHTB50520260430E
40	106.72	09:30:06	NYSE	VHTB50620260430E
40	106.66	09:30:08	PCSE	VHTB55320260430E
6	106.48	09:30:16	BATS	VHTB59020260430E
34	106.48	09:30:16	BATS	VHTB59120260430E
6	106.48	09:30:16	BATS	VHTB59220260430E
6	106.48	09:30:16	BATS	VHTB59320260430E
28	106.48	09:30:16	BATS	VHTB59420260430E
1	106.48	09:30:16	NASD	VHTB59620260430E
39	106.48	09:30:16	NASD	VHTB59720260430E
40	106.48	09:30:16	PCSE	VHTB59820260430E
40	106.48	09:30:16	PCSE	VHTB59920260430E
20	106.48	09:30:16	PCSE	VHTB60020260430E
11	106.48	09:30:16	PCSE	VHTB60120260430E
9	106.48	09:30:16	PCSE	VHTB60220260430E
1	106.48	09:30:16	MEMX	VHTB60320260430E
10	106.48	09:30:16	MEMX	VHTB60420260430E
9	106.48	09:30:16	MEMX	VHTB60520260430E
40	106.20	09:30:25	MEMX	VHTB69220260430E
40	106.16	09:30:25	BATY	VHTB69320260430E
40	106.16	09:30:25	MEMX	VHTB69420260430E
20	106.16	09:30:25	MEMX	VHTB69520260430E
3	106.16	09:30:25	MEMX	VHTB69620260430E
1	106.16	09:30:25	NASD	VHTB69720260430E
3	106.16	09:30:25	MEMX	VHTB69820260430E
30	106.16	09:30:25	NASD	VHTB69920260430E
14	106.16	09:30:25	MEMX	VHTB70020260430E
6	106.16	09:30:25	NASD	VHTB70120260430E
3	106.16	09:30:25	NASD	VHTB70220260430E
40	106.16	09:30:25	UBSS	VHTB70320260430E
40	106.16	09:30:25	PCSE	VHTB70420260430E
40	106.10	09:30:25	KNMX	VHTB70820260430E
30	106.06	09:30:25	LEVL	VHTB70920260430E
10	106.09	09:30:25	LEVL	VHTB71020260430E
40	106.16	09:30:26	IEXG	VHTB71120260430E
40	106.18	09:30:26	NASD	VHTB71220260430E
17	106.19	09:30:26	NASD	VHTB71320260430E
23	106.19	09:30:26	NASD	VHTB71420260430E
17	106.19	09:30:27	NASD	VHTB71520260430E
40	106.19	09:30:27	NASD	VHTB71620260430E
103	106.19	09:30:27	NASD	VHTB71720260430E
22	106.05	09:30:29	BATS	VHTB72320260430E
18	106.05	09:30:29	BATS	VHTB72420260430E
9	106.05	09:30:29	MEMX	VHTB72520260430E
9	106.05	09:30:29	MEMX	VHTB72620260430E
40	106.03	09:30:35	NYSE	VHTB76520260430E
40	106.18	09:30:51	NYSE	VHTB85920260430E
40	106.18	09:30:51	PCSE	VHTB86020260430E
40	106.13	09:30:52	MEMX	VHTB86120260430E
40	106.13	09:30:52	PCSE	VHTB86220260430E
9	106.12	09:30:52	BATS	VHTB86320260430E
31	106.13	09:30:52	BATS	VHTB86420260430E
40	106.13	09:30:52	NASD	VHTB86520260430E
40	106.19	09:30:52	ONEC	VHTB86620260430E
40	106.19	09:30:52	KNMX	VHTB86720260430E
80	106.19	09:30:52	MEMX	VHTB86820260430E
40	106.19	09:30:52	PCSE	VHTB86920260430E
100	106.19	09:30:52	PCSE	VHTB87020260430E
20	106.19	09:30:52	PCSE	VHTB87120260430E
40	106.19	09:30:53	PCSE	VHTB87220260430E
13	106.16	09:31:01	NASD	VHTB90520260430E
20	106.16	09:31:01	NASD	VHTB90620260430E
27	106.16	09:31:01	NASD	VHTB90720260430E
32	106.16	09:31:01	NASD	VHTB90820260430E
28	106.16	09:31:01	NASD	VHTB90920260430E
9	106.16	09:31:01	MEMX	VHTB91020260430E
2	106.16	09:31:02	NYSE	VHTB91420260430E
4	106.16	09:31:03	BATS	VHTB116220260430E
80	106.16	09:31:03	BATS	VHTB116320260430E
36	106.16	09:31:03	BATS	VHTB116420260430E
40	106.43	09:31:44	MEMX	VHTB135520260430E
40	106.43	09:32:20	PCSE	VHTB157820260430E
34	106.43	09:32:20	PCSE	VHTB157920260430E
40	106.43	09:32:20	NYSE	VHTB158020260430E
19	106.43	09:32:20	NYSE	VHTB158120260430E
10	106.43	09:32:20	MEMX	VHTB158220260430E
10	106.43	09:32:20	MEMX	VHTB158320260430E
6	106.43	09:32:20	PCSE	VHTB158420260430E
21	106.43	09:32:20	NYSE	VHTB158520260430E
40	106.53	09:32:23	IEXG	VHTB160220260430E
31	106.13	09:32:28	NASD	VHTB162520260430E
40	106.13	09:32:28	NASD	VHTB162620260430E
14	106.13	09:32:28	NASD	VHTB162720260430E
5	106.13	09:32:28	NASD	VHTB162820260430E
30	106.13	09:32:28	NASD	VHTB162920260430E
54	106.13	09:32:28	MEMX	VHTB163120260430E
26	106.13	09:32:28	MEMX	VHTB163220260430E
40	106.13	09:32:28	MEMX	VHTB163320260430E
14	106.13	09:32:28	MEMX	VHTB163420260430E
26	106.13	09:32:28	MEMX	VHTB163520260430E
26	106.13	09:32:28	MEMX	VHTB163620260430E
26	106.13	09:32:28	MEMX	VHTB163720260430E
28	106.13	09:32:28	MEMX	VHTB163820260430E
40	106.13	09:32:28	PCSE	VHTB163920260430E
40	106.13	09:32:28	PCSE	VHTB164020260430E
40	106.10	09:32:28	NYSE	VHTB164120260430E
40	106.14	09:32:29	PCSE	VHTB164220260430E
40	106.13	09:32:29	BATS	VHTB164320260430E
40	106.13	09:32:29	BATY	VHTB164520260430E
40	105.99	09:32:29	NASD	VHTB164620260430E
40	106.08	09:32:30	ONEC	VHTB165020260430E
40	106.08	09:32:30	KNMX	VHTB165120260430E
4	106.68	09:33:08	NASD	VHTB186720260430E
40	106.68	09:33:09	BATS	VHTB187020260430E
50	106.68	09:33:09	NASD	VHTB187120260430E
36	106.68	09:33:10	NASD	VHTB187920260430E
32	106.87	09:34:31	BATY	VHTB335520260430E
8	106.87	09:34:31	BATY	VHTB335620260430E
40	106.96	09:34:43	PCSE	VHTB344120260430E
40	107.11	09:34:46	MEMX	VHTB347020260430E
80	107.11	09:34:46	PCSE	VHTB347120260430E
1	107.15	09:34:47	INCR	VHTB347220260430E
3	107.15	09:34:47	INCR	VHTB347320260430E
1	107.15	09:34:47	LEVL	VHTB347420260430E
40	107.25	09:34:47	MEMX	VHTB347920260430E
40	107.49	09:35:27	MEMX	VHTB373620260430E
40	107.36	09:36:33	MEMX	VHTB426520260430E
40	107.45	09:37:27	BATY	VHTB467520260430E
40	107.40	09:37:44	XCIS	VHTB539120260430E
40	107.18	09:38:45	NYSE	VHTB590620260430E
40	107.00	09:39:18	EPRL	VHTB601920260430E
40	107.00	09:39:18	PCSE	VHTB602020260430E
40	107.00	09:39:18	PCSE	VHTB602120260430E
40	107.00	09:39:19	MEMX	VHTB602220260430E
40	106.98	09:39:34	NASD	VHTB606820260430E
40	107.22	09:40:30	KNMX	VHTB625620260430E
40	107.22	09:41:00	PCSE	VHTB657020260430E
40	107.15	09:41:11	PCSE	VHTB661920260430E
4	107.21	09:41:34	IEXG	VHTB667020260430E
4	107.21	09:41:34	INCR	VHTB667120260430E
1	107.21	09:41:34	INCR	VHTB667220260430E
31	107.21	09:41:34	NASD	VHTB667320260430E
40	107.21	09:41:34	NASD	VHTB667420260430E
40	107.36	09:42:01	NASD	VHTB676120260430E
40	107.43	09:42:17	BATS	VHTB686420260430E
40	107.21	09:42:59	MEMX	VHTB702920260430E
6	107.36	09:43:46	EPRL	VHTB746320260430E
2	107.36	09:43:46	EPRL	VHTB746420260430E
32	107.36	09:43:46	EPRL	VHTB746520260430E
40	107.36	09:43:47	NASD	VHTB747220260430E
40	107.22	09:44:34	NYSE	VHTB779520260430E
40	107.00	09:44:54	MEMX	VHTB796020260430E
40	107.00	09:44:54	MEMX	VHTB796120260430E
40	106.99	09:45:30	NASD	VHTB815520260430E
40	106.99	09:45:30	PCSE	VHTB815620260430E
40	107.13	09:45:32	NYSE	VHTB816220260430E
40	107.34	09:45:48	MEMX	VHTB823220260430E
40	107.15	09:47:46	MEMX	VHTB885920260430E
19	107.00	09:48:12	BATS	VHTB903420260430E
21	107.00	09:48:12	BATS	VHTB903520260430E
40	107.02	09:48:12	NASD	VHTB903620260430E
40	107.02	09:48:12	PCSE	VHTB903720260430E
2	106.87	09:48:34	MEMX	VHTB914520260430E
38	106.87	09:48:34	MEMX	VHTB914620260430E
40	106.81	09:48:37	PCSE	VHTB915620260430E
11	106.74	09:48:53	NASD	VHTB925520260430E
20	106.74	09:48:53	NASD	VHTB925620260430E
19	106.74	09:48:53	NASD	VHTB925720260430E
20	106.74	09:48:53	NASD	VHTB925820260430E
10	106.74	09:48:53	NASD	VHTB925920260430E
40	106.74	09:48:53	MEMX	VHTB926020260430E
40	106.74	09:48:55	NYSE	VHTB930720260430E
40	106.73	09:49:56	PCSE	VHTB956220260430E
7	106.73	09:49:58	EPRL	VHTB956820260430E
33	106.73	09:49:58	EPRL	VHTB956920260430E
6	106.62	09:50:05	NASD	VHTB960320260430E
34	106.62	09:50:05	NASD	VHTB960420260430E
40	106.62	09:50:05	BATS	VHTB960520260430E
40	106.62	09:50:05	PCSE	VHTB960620260430E
40	106.67	09:50:07	MEMX	VHTB960720260430E
40	106.67	09:50:07	MEMX	VHTB960820260430E
40	106.67	09:50:07	MEMX	VHTB960920260430E
80	106.67	09:50:07	PCSE	VHTB961020260430E
80	106.67	09:50:07	PCSE	VHTB961120260430E
42	106.67	09:50:07	PCSE	VHTB961220260430E
38	106.67	09:50:07	PCSE	VHTB961320260430E
40	106.67	09:50:10	BATS	VHTB964220260430E
40	106.53	09:51:52	PCSE	VHTB1024220260430E
24	106.53	09:51:52	PCSE	VHTB1024320260430E
40	106.53	09:51:52	PCSE	VHTB1024420260430E
40	106.53	09:51:52	PCSE	VHTB1024520260430E
16	106.53	09:51:52	PCSE	VHTB1024620260430E
2	106.50	09:51:59	NYSE	VHTB1029420260430E
2	106.50	09:51:59	NYSE	VHTB1029520260430E
36	106.50	09:51:59	NYSE	VHTB1029620260430E
40	106.46	09:52:59	NYSE	VHTB1066720260430E
40	106.46	09:52:59	NYSE	VHTB1066820260430E
1	106.46	09:52:59	PCSE	VHTB1066920260430E
15	106.41	09:53:13	BATY	VHTB1076420260430E
25	106.41	09:53:13	BATY	VHTB1076520260430E
4	106.41	09:53:13	NASD	VHTB1076620260430E
6	106.41	09:53:13	PCSE	VHTB1076720260430E
6	106.41	09:53:13	PCSE	VHTB1076820260430E
34	106.41	09:53:13	PCSE	VHTB1076920260430E
34	106.41	09:53:13	PCSE	VHTB1077020260430E
21	106.41	09:53:13	BATS	VHTB1077120260430E
19	106.41	09:53:13	BATS	VHTB1077220260430E
2	106.41	09:53:13	BATS	VHTB1077320260430E
78	106.41	09:53:13	BATS	VHTB1077420260430E
36	106.41	09:53:13	NASD	VHTB1077520260430E
10	106.41	09:53:13	NYSE	VHTB1077820260430E
40	106.41	09:53:13	NYSE	VHTB1077920260430E
40	106.34	09:53:50	BATS	VHTB1098320260430E
40	106.34	09:53:50	NQBX	VHTB1098520260430E
3	106.34	09:54:01	NYSE	VHTB1103920260430E
37	106.34	09:54:01	NYSE	VHTB1104020260430E
40	106.35	09:54:57	NASD	VHTB1126020260430E
80	106.35	09:54:57	NASD	VHTB1126120260430E
40	106.35	09:54:57	PCSE	VHTB1126220260430E
25	106.35	09:54:57	BATY	VHTB1126320260430E
15	106.35	09:54:57	BATY	VHTB1126420260430E
40	106.35	09:54:57	MEMX	VHTB1126520260430E
40	106.35	09:54:57	BATS	VHTB1126620260430E
40	106.35	09:54:57	XCIS	VHTB1126720260430E
30	106.27	09:55:00	NASD	VHTB1134320260430E
1	106.27	09:55:00	NASD	VHTB1134420260430E
9	106.27	09:55:00	NASD	VHTB1134520260430E
6	106.27	09:55:00	PCSE	VHTB1134620260430E
17	106.27	09:55:00	BATY	VHTB1134720260430E
23	106.27	09:55:00	BATY	VHTB1134820260430E
16	106.27	09:55:00	BATS	VHTB1134920260430E
18	106.27	09:55:00	MEMX	VHTB1135020260430E
24	106.27	09:55:00	BATS	VHTB1135120260430E
15	106.27	09:55:00	BATS	VHTB1135220260430E
18	106.27	09:55:00	MEMX	VHTB1135320260430E
16	106.27	09:55:00	BATS	VHTB1135420260430E
7	106.27	09:55:00	MEMX	VHTB1135520260430E
6	106.27	09:55:00	BATS	VHTB1135620260430E
17	106.27	09:55:00	MEMX	VHTB1135720260430E
3	106.27	09:55:00	BATS	VHTB1135820260430E
20	106.27	09:55:00	MEMX	VHTB1135920260430E
40	106.27	09:55:00	MEMX	VHTB1136020260430E
6	106.27	09:55:00	PCSE	VHTB1136120260430E
5	106.27	09:55:00	PCSE	VHTB1136220260430E
6	106.27	09:55:00	PCSE	VHTB1136320260430E
17	106.26	09:55:00	PCSE	VHTB1136420260430E
18	106.61	09:57:36	BATS	VHTB1217120260430E
40	106.61	09:57:36	NASD	VHTB1217220260430E
11	106.61	09:57:36	PCSE	VHTB1217320260430E
62	106.61	09:57:36	BATS	VHTB1217420260430E
60	106.61	09:57:36	MEMX	VHTB1217520260430E
40	106.61	09:57:36	MEMX	VHTB1217620260430E
20	106.61	09:57:36	MEMX	VHTB1217720260430E
10	106.61	09:57:36	NQBX	VHTB1217820260430E
29	106.61	09:57:36	PCSE	VHTB1217920260430E
20	106.51	09:57:41	BATS	VHTB1222020260430E
20	106.51	09:57:41	BATS	VHTB1222120260430E
4	106.50	09:57:41	NASD	VHTB1222220260430E
27	106.49	09:57:47	NASD	VHTB1227220260430E
14	106.49	09:57:47	NASD	VHTB1227320260430E
13	106.49	09:57:47	NASD	VHTB1227420260430E
80	106.49	09:57:47	PCSE	VHTB1227520260430E
40	106.44	09:58:25	BATY	VHTB1275520260430E
17	106.44	09:58:25	BATS	VHTB1275620260430E
40	106.44	09:58:25	NASD	VHTB1276020260430E
25	106.44	09:58:25	NASD	VHTB1276120260430E
15	106.44	09:58:25	NASD	VHTB1276220260430E
1	106.36	09:59:09	NASD	VHTB1312320260430E
30	106.36	09:59:09	NASD	VHTB1312420260430E
40	106.36	09:59:09	NYSE	VHTB1312520260430E
19	106.36	09:59:09	NYSE	VHTB1312620260430E
9	106.36	09:59:09	NASD	VHTB1313220260430E
8	106.36	09:59:12	BATS	VHTB1315420260430E
8	106.36	09:59:12	BATS	VHTB1315520260430E
24	106.36	09:59:12	BATS	VHTB1315620260430E
8	106.35	09:59:12	BATS	VHTB1315720260430E
40	106.32	09:59:30	BATS	VHTB1340020260430E
2	106.31	09:59:33	BATS	VHTB1341520260430E
2	106.31	09:59:33	BATS	VHTB1341620260430E
25	106.31	09:59:33	NYSE	VHTB1341720260430E
40	106.31	09:59:33	NASD	VHTB1341820260430E
15	106.31	09:59:33	NYSE	VHTB1341920260430E
40	106.31	09:59:33	NYSE	VHTB1342020260430E
40	106.31	09:59:33	PCSE	VHTB1342120260430E
36	106.31	09:59:33	BATS	VHTB1342220260430E
40	106.31	09:59:33	MEMX	VHTB1342320260430E
60	106.31	09:59:33	MEMX	VHTB1342420260430E
20	106.31	09:59:33	MEMX	VHTB1342520260430E
40	106.31	09:59:33	XCIS	VHTB1342620260430E
40	106.27	09:59:39	NYSE	VHTB1354220260430E
40	106.21	09:59:45	BATS	VHTB1357320260430E
1	106.21	09:59:45	NASD	VHTB1357420260430E
30	106.21	09:59:45	NASD	VHTB1357520260430E
40	106.21	09:59:45	PCSE	VHTB1357620260430E
49	106.21	09:59:47	NASD	VHTB1359420260430E
36	106.01	10:00:26	NASD	VHTB1386520260430E
1	106.01	10:00:26	PCSE	VHTB1386620260430E
39	106.01	10:00:26	PCSE	VHTB1386720260430E
40	106.01	10:00:26	PCSE	VHTB1386820260430E
4	106.01	10:00:26	NASD	VHTB1386920260430E
40	106.00	10:00:26	BATS	VHTB1387120260430E
40	106.00	10:00:26	PCSE	VHTB1387220260430E
8	106.45	10:03:16	IEXG	VHTB1494320260430E
30	106.45	10:03:16	IEXG	VHTB1494420260430E
40	106.45	10:03:18	NASD	VHTB1497720260430E
20	106.40	10:03:33	NASD	VHTB1508920260430E
17	106.40	10:03:33	NASD	VHTB1509020260430E
40	106.40	10:03:33	NASD	VHTB1509120260430E
40	106.40	10:03:33	PCSE	VHTB1509220260430E
8	106.40	10:03:33	PCSE	VHTB1509320260430E
20	106.40	10:03:33	NASD	VHTB1509420260430E
6	106.40	10:03:33	NASD	VHTB1509520260430E
1	106.40	10:03:33	PCSE	VHTB1509620260430E
17	106.40	10:03:33	NASD	VHTB1509720260430E
31	106.40	10:03:33	PCSE	VHTB1509820260430E
36	106.39	10:03:33	NASD	VHTB1510020260430E
4	106.40	10:03:35	NASD	VHTB1511020260430E
40	106.40	10:03:35	BATS	VHTB1511120260430E
40	106.40	10:03:35	NYSE	VHTB1511220260430E
50	106.39	10:03:35	BATS	VHTB1511320260430E
30	106.39	10:03:35	BATS	VHTB1511420260430E
10	106.40	10:03:35	NQBX	VHTB1511520260430E
30	106.40	10:03:35	NQBX	VHTB1511620260430E
40	106.40	10:03:35	BATY	VHTB1511720260430E
40	106.55	10:05:03	MEMX	VHTB1532120260430E
40	106.55	10:05:03	NASD	VHTB1532320260430E
70	106.62	10:05:04	NASD	VHTB1533120260430E
40	106.61	10:05:06	NASD	VHTB1535720260430E
22	106.57	10:06:02	BATS	VHTB1570620260430E
38	106.57	10:06:02	BATS	VHTB1570920260430E
20	106.57	10:06:02	BATS	VHTB1571020260430E
4	106.57	10:06:02	PCSE	VHTB1571120260430E
8	106.57	10:06:02	PCSE	VHTB1571220260430E
8	106.57	10:06:02	PCSE	VHTB1571320260430E
29	106.59	10:06:03	NYSE	VHTB1571820260430E
11	106.59	10:06:03	NYSE	VHTB1571920260430E
40	106.67	10:06:52	MSCO	VHTB1617720260430E
3	106.67	10:06:52	NASD	VHTB1618020260430E
60	106.67	10:06:52	NASD	VHTB1618120260430E
1	106.67	10:06:52	NASD	VHTB1618220260430E
20	106.67	10:06:52	NASD	VHTB1618320260430E
36	106.67	10:06:52	NASD	VHTB1618420260430E
40	106.67	10:06:52	NYSE	VHTB1618520260430E
40	106.67	10:06:52	NYSE	VHTB1618620260430E
13	106.67	10:06:52	PCSE	VHTB1618720260430E
20	106.67	10:06:52	PCSE	VHTB1618820260430E
20	106.67	10:06:52	PCSE	VHTB1618920260430E
7	106.64	10:07:49	MEMX	VHTB1636920260430E
20	106.64	10:07:49	BATS	VHTB1637020260430E
20	106.64	10:07:49	BATS	VHTB1637120260430E
80	106.64	10:07:49	NASD	VHTB1637220260430E
10	106.64	10:07:49	MEMX	VHTB1637420260430E
63	106.64	10:07:50	MEMX	VHTB1637720260430E
80	106.50	10:11:30	BATS	VHTB1720320260430E
40	106.50	10:11:30	NASD	VHTB1720420260430E
40	106.48	10:11:40	BATS	VHTB1723420260430E
27	106.48	10:11:49	NASD	VHTB1725720260430E
1	106.50	10:13:53	PCSE	VHTB1759920260430E
39	106.50	10:13:53	PCSE	VHTB1760020260430E
25	106.48	10:15:03	BATY	VHTB1778520260430E
10	106.48	10:15:03	BATS	VHTB1778620260430E
15	106.48	10:15:03	BATY	VHTB1778720260430E
40	106.48	10:15:03	NASD	VHTB1778820260430E
25	106.48	10:15:03	BATS	VHTB1778920260430E
40	106.48	10:15:03	PCSE	VHTB1779020260430E
5	106.48	10:15:03	BATS	VHTB1779120260430E
80	106.40	10:15:03	MEMX	VHTB1779320260430E
100	106.40	10:15:03	NASD	VHTB1779420260430E
20	106.42	10:15:03	NASD	VHTB1779520260430E
40	106.46	10:15:06	NASD	VHTB1780120260430E
240	106.46	10:15:06	NASD	VHTB1780420260430E
80	106.46	10:15:06	PCSE	VHTB1780520260430E
80	106.46	10:15:06	PCSE	VHTB1780620260430E
80	106.46	10:15:06	PCSE	VHTB1780720260430E
77	106.46	10:15:06	PCSE	VHTB1780820260430E
3	106.46	10:15:06	PCSE	VHTB1780920260430E
65	106.46	10:15:06	PCSE	VHTB1781020260430E
1	106.46	10:15:06	PCSE	VHTB1781120260430E
14	106.46	10:15:06	PCSE	VHTB1781220260430E
62	106.46	10:15:06	PCSE	VHTB1781520260430E
16	106.46	10:15:07	PCSE	VHTB1781720260430E
5	106.43	10:16:43	BATY	VHTB1825620260430E
5	106.43	10:16:43	BATY	VHTB1825720260430E
5	106.43	10:16:43	BATY	VHTB1825820260430E
5	106.43	10:16:43	BATY	VHTB1825920260430E
20	106.43	10:16:43	BATY	VHTB1826020260430E
3	106.43	10:16:43	PCSE	VHTB1826120260430E
37	106.43	10:16:43	PCSE	VHTB1826220260430E
40	106.43	10:16:43	PCSE	VHTB1826320260430E
40	106.43	10:16:43	NYSE	VHTB1826420260430E
40	106.40	10:16:44	UBSS	VHTB1826520260430E
40	106.40	10:16:44	IEXG	VHTB1826620260430E
40	106.40	10:16:44	UBSS	VHTB1826720260430E
40	106.41	10:16:44	UBSS	VHTB1826920260430E
40	106.41	10:16:44	NQBX	VHTB1827020260430E
10	106.41	10:16:44	NQBX	VHTB1827120260430E
70	106.41	10:16:44	UBSS	VHTB1827220260430E
25	106.50	10:19:06	BATS	VHTB1884020260430E
25	106.50	10:19:06	BATS	VHTB1884120260430E
25	106.50	10:19:06	BATS	VHTB1884220260430E
2	106.50	10:23:46	BATS	VHTB2000120260430E
2	106.50	10:23:46	BATS	VHTB2000220260430E
4	106.50	10:23:46	NASD	VHTB2000320260430E
40	106.50	10:23:46	NASD	VHTB2000420260430E
36	106.50	10:23:46	NASD	VHTB2000520260430E
25	106.49	10:24:23	BATS	VHTB2030120260430E
15	106.49	10:24:23	BATS	VHTB2030220260430E
25	106.49	10:24:23	PCSE	VHTB2030320260430E
15	106.49	10:24:23	PCSE	VHTB2030420260430E
20	106.49	10:24:23	NYSE	VHTB2030520260430E
20	106.49	10:24:23	NYSE	VHTB2030620260430E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END