Transaction in Own Shares

Summary by AI ^BETAClose X

Flutter Entertainment PLC announced on April 30, 2026, that it acquired 19,363 of its ordinary shares on April 29, 2026, through its broker Goldman Sachs & Co. LLC, with a volume-weighted average price of $107.1487 per share. These redemptions are part of Flutter's ongoing share buyback programs, including up to $250 million over a 10-week period and a larger $5 billion program announced previously. Following these transactions, Flutter will have 173,976,726 ordinary shares outstanding.

Disclaimer*

Flutter Entertainment PLC

30 April 2026

April 30, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on April 29, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
3,456	107.1533	108.00	106.84	BATS
840	107.2524	108.05	106.84	BATY
40	107.3200	107.32	107.32	EDGX
411	107.0003	107.49	106.85	EPRL
334	107.1429	108.01	106.98	IEXG
273	107.1714	107.52	106.98	INCR
639	107.1738	107.81	106.98	KNMX
281	107.1144	107.34	106.98	LEVL
3,047	107.1446	108.05	106.85	MEMX
3,849	107.1693	108.00	106.90	NASD
440	107.2727	107.94	107.02	NQBX
2,280	107.0829	107.50	106.86	NYSE
80	107.3950	107.81	106.98	ONEC
2,880	107.1498	108.00	106.80	PCSE
276	107.0511	107.50	106.98	UBSS
237	107.0363	107.32	106.84	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,976,726 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	April 29, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	107.1487	19,363

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
6	108.00	09:52:24	MEMX	VHTB526620260429E
40	108.00	10:00:01	PCSE	VHTB893320260429E
40	107.94	10:01:04	NQBX	VHTB928920260429E
25	107.97	10:01:48	NASD	VHTB942420260429E
15	107.97	10:01:48	NASD	VHTB942520260429E
40	107.81	10:07:15	NQBX	VHTB1081220260429E
40	107.83	10:07:40	BATS	VHTB1087420260429E
25	108.00	10:08:43	NASD	VHTB1104620260429E
2	108.00	10:08:43	BATS	VHTB1104720260429E
15	108.00	10:08:43	NASD	VHTB1104820260429E
1	108.00	12:33:47	PCSE	VHTB4835420260429E
17	108.00	12:38:09	MEMX	VHTB4935920260429E
19	108.00	12:38:22	BATS	VHTB4937720260429E
40	108.00	12:41:38	BATY	VHTB5000920260429E
40	108.00	12:41:45	PCSE	VHTB5005320260429E
40	108.01	13:05:17	IEXG	VHTB5519320260429E
32	108.05	13:07:41	BATY	VHTB5564620260429E
8	108.05	13:07:41	BATY	VHTB5564720260429E
14	108.05	13:08:54	MEMX	VHTB5583620260429E
26	108.05	13:08:54	MEMX	VHTB5583720260429E
40	107.89	13:10:33	BATY	VHTB5624720260429E
40	107.89	13:10:33	BATY	VHTB5624820260429E
40	107.89	13:10:34	BATS	VHTB5624920260429E
40	107.83	13:10:59	NASD	VHTB5631120260429E
40	107.83	13:10:59	NASD	VHTB5631220260429E
40	107.81	13:10:59	ONEC	VHTB5631320260429E
40	107.81	13:10:59	KNMX	VHTB5631420260429E
40	107.75	13:11:07	BATS	VHTB5633120260429E
1	107.71	13:11:07	NASD	VHTB5633220260429E
15	107.71	13:11:07	NASD	VHTB5633320260429E
24	107.71	13:11:07	NASD	VHTB5633420260429E
40	107.71	13:11:07	PCSE	VHTB5633520260429E
40	107.71	13:11:08	PCSE	VHTB5644620260429E
40	107.63	13:11:40	MEMX	VHTB5655720260429E
24	107.63	13:11:40	BATS	VHTB5655820260429E
19	107.63	13:11:40	NASD	VHTB5655920260429E
21	107.63	13:11:40	NASD	VHTB5656020260429E
56	107.63	13:11:40	BATS	VHTB5656120260429E
1	107.62	13:11:49	NASD	VHTB5657520260429E
10	107.62	13:11:49	NASD	VHTB5657720260429E
29	107.62	13:11:49	NASD	VHTB5657820260429E
40	107.54	13:12:29	MEMX	VHTB5675120260429E
25	107.50	13:14:19	BATS	VHTB5712020260429E
15	107.50	13:14:19	BATS	VHTB5712120260429E
10	107.50	13:14:19	PCSE	VHTB5712220260429E
1	107.50	13:14:19	PCSE	VHTB5712320260429E
12	107.50	13:14:19	PCSE	VHTB5712420260429E
12	107.50	13:14:19	PCSE	VHTB5712520260429E
5	107.50	13:14:19	PCSE	VHTB5712620260429E
1	107.50	13:17:39	BATS	VHTB5812420260429E
21	107.50	13:17:39	BATS	VHTB5812520260429E
1	107.50	13:17:39	NASD	VHTB5812620260429E
39	107.50	13:17:39	NASD	VHTB5812720260429E
11	107.50	13:17:39	BATS	VHTB5812820260429E
7	107.50	13:17:39	BATS	VHTB5812920260429E
40	107.49	13:18:40	BATS	VHTB5829320260429E
40	107.49	13:18:41	MEMX	VHTB5829720260429E
10	107.41	13:19:54	BATS	VHTB5858920260429E
10	107.41	13:19:54	BATS	VHTB5859020260429E
10	107.41	13:19:54	BATS	VHTB5859120260429E
25	107.41	13:19:54	MEMX	VHTB5859220260429E
10	107.41	13:19:54	BATS	VHTB5859320260429E
15	107.41	13:19:54	MEMX	VHTB5859420260429E
80	107.38	13:19:55	NASD	VHTB5860620260429E
40	107.46	13:20:04	NASD	VHTB5868620260429E
40	107.50	13:20:08	NYSE	VHTB5869320260429E
40	107.50	13:20:21	KNMX	VHTB5872420260429E
40	107.48	13:22:20	MEMX	VHTB5901820260429E
40	107.48	13:22:20	NASD	VHTB5901920260429E
40	107.48	13:24:02	NASD	VHTB5930720260429E
40	107.48	13:24:18	NASD	VHTB5933920260429E
1	107.42	13:25:17	PCSE	VHTB5955220260429E
40	107.46	13:25:28	NASD	VHTB5958320260429E
2	107.45	13:25:28	PCSE	VHTB5958420260429E
18	107.47	13:26:36	MEMX	VHTB5972620260429E
16	107.47	13:27:03	PCSE	VHTB5977420260429E
40	107.50	13:27:05	INCR	VHTB5979520260429E
18	107.49	13:28:28	EPRL	VHTB6004520260429E
5	107.50	13:29:28	UBSS	VHTB6028720260429E
15	107.52	13:29:28	INCR	VHTB6028820260429E
8	107.52	13:29:28	INCR	VHTB6028920260429E
12	107.52	13:29:28	INCR	VHTB6029020260429E
40	107.51	13:30:40	NASD	VHTB6065520260429E
40	107.51	13:30:40	PCSE	VHTB6065620260429E
40	107.51	13:30:40	BATS	VHTB6065720260429E
40	107.49	13:30:52	MEMX	VHTB6070020260429E
32	107.52	13:32:56	MEMX	VHTB6141520260429E
8	107.52	13:32:56	MEMX	VHTB6141620260429E
13	107.52	13:32:56	PCSE	VHTB6141820260429E
27	107.52	13:32:56	PCSE	VHTB6142020260429E
1	107.48	13:33:13	PCSE	VHTB6167820260429E
39	107.48	13:33:13	PCSE	VHTB6167920260429E
11	107.50	13:34:49	PCSE	VHTB6195420260429E
11	107.50	13:34:49	PCSE	VHTB6195520260429E
11	107.50	13:34:49	PCSE	VHTB6195620260429E
11	107.50	13:34:49	PCSE	VHTB6195720260429E
36	107.50	13:34:49	PCSE	VHTB6195820260429E
40	107.45	13:36:34	BATS	VHTB6272220260429E
40	107.45	13:36:34	NASD	VHTB6272320260429E
40	107.42	13:36:58	BATS	VHTB6278720260429E
28	107.33	13:38:04	BATS	VHTB6347520260429E
12	107.33	13:38:04	BATS	VHTB6347620260429E
40	107.30	13:39:03	NYSE	VHTB6374420260429E
3	107.29	13:39:55	MEMX	VHTB6399120260429E
3	107.29	13:39:55	MEMX	VHTB6399220260429E
74	107.27	13:39:55	NASD	VHTB6399320260429E
40	107.22	13:40:57	MEMX	VHTB6447320260429E
80	107.10	13:41:00	MEMX	VHTB6448420260429E
40	107.10	13:41:00	EPRL	VHTB6448520260429E
40	107.10	13:41:00	IEXG	VHTB6449020260429E
12	107.05	13:41:04	NASD	VHTB6450720260429E
2	107.05	13:41:04	NASD	VHTB6450820260429E
1	107.05	13:41:04	NASD	VHTB6450920260429E
25	107.05	13:41:04	NASD	VHTB6451020260429E
40	107.11	13:41:45	KNMX	VHTB6462820260429E
40	107.11	13:41:45	KNMX	VHTB6462920260429E
40	107.12	13:41:47	BATS	VHTB6463520260429E
10	107.09	13:41:50	PCSE	VHTB6464320260429E
40	107.11	13:41:50	KNMX	VHTB6464420260429E
40	107.11	13:41:50	INCR	VHTB6464520260429E
40	107.09	13:41:51	MEMX	VHTB6466420260429E
30	107.09	13:41:51	PCSE	VHTB6466520260429E
40	107.09	13:41:51	NYSE	VHTB6466620260429E
1	107.04	13:42:54	BATS	VHTB6525820260429E
40	107.04	13:42:54	NASD	VHTB6525920260429E
68	107.04	13:42:54	BATS	VHTB6526020260429E
1	107.04	13:42:54	BATS	VHTB6526120260429E
10	107.04	13:42:54	BATS	VHTB6526220260429E
1	107.04	13:42:54	PCSE	VHTB6526320260429E
10	107.04	13:42:54	PCSE	VHTB6526420260429E
9	107.04	13:42:54	PCSE	VHTB6526620260429E
1	107.04	13:42:54	PCSE	VHTB6526920260429E
40	107.03	13:42:54	INCR	VHTB6527020260429E
19	107.04	13:42:55	PCSE	VHTB6527420260429E
40	107.00	13:43:58	MEMX	VHTB6552220260429E
1	107.00	13:43:58	NASD	VHTB6552320260429E
40	107.00	13:43:58	BATY	VHTB6552420260429E
39	107.00	13:43:58	NASD	VHTB6552520260429E
39	107.00	13:43:58	PCSE	VHTB6552620260429E
1	107.00	13:43:58	PCSE	VHTB6552720260429E
40	106.98	13:43:58	LEVL	VHTB6552820260429E
2	107.07	13:45:25	PCSE	VHTB6577820260429E
78	107.07	13:45:25	PCSE	VHTB6577920260429E
40	107.07	13:45:25	NQBX	VHTB6578020260429E
40	107.07	13:45:25	XCIS	VHTB6578120260429E
40	107.00	13:46:26	NASD	VHTB6620920260429E
1	107.00	13:46:26	BATS	VHTB6621320260429E
1	107.00	13:46:39	BATS	VHTB6624920260429E
80	106.98	13:46:57	MEMX	VHTB6636720260429E
30	106.98	13:46:57	MEMX	VHTB6636820260429E
10	106.98	13:46:57	MEMX	VHTB6636920260429E
40	106.98	13:46:57	PCSE	VHTB6637020260429E
40	106.98	13:46:57	PCSE	VHTB6637120260429E
40	107.09	13:47:14	KNMX	VHTB6644820260429E
60	107.09	13:47:14	KNMX	VHTB6644920260429E
20	107.09	13:47:14	KNMX	VHTB6645020260429E
40	107.08	13:47:17	BATY	VHTB6646020260429E
20	107.06	13:47:18	NASD	VHTB6646220260429E
33	107.25	13:49:05	MEMX	VHTB6707220260429E
7	107.25	13:49:05	MEMX	VHTB6707320260429E
40	107.25	13:49:05	NASD	VHTB6707420260429E
26	107.22	13:49:12	PCSE	VHTB6713520260429E
5	107.22	13:49:12	NYSE	VHTB6713620260429E
14	107.22	13:49:12	PCSE	VHTB6713720260429E
5	107.22	13:49:12	NYSE	VHTB6713820260429E
5	107.22	13:49:12	NYSE	VHTB6713920260429E
43	107.22	13:49:12	NYSE	VHTB6714020260429E
22	107.22	13:49:12	NYSE	VHTB6714120260429E
31	107.28	13:52:37	MEMX	VHTB6817120260429E
40	107.28	13:52:37	BATS	VHTB6817220260429E
9	107.28	13:52:37	MEMX	VHTB6817320260429E
40	107.28	13:52:37	NASD	VHTB6817420260429E
80	107.28	13:52:37	PCSE	VHTB6817520260429E
62	107.18	13:53:32	BATS	VHTB6844520260429E
1	107.18	13:53:32	NASD	VHTB6844620260429E
79	107.18	13:53:32	NASD	VHTB6844720260429E
40	107.18	13:53:32	NYSE	VHTB6844820260429E
18	107.18	13:53:32	BATS	VHTB6844920260429E
1	107.16	13:53:34	NASD	VHTB6845620260429E
39	107.16	13:53:34	NASD	VHTB6845720260429E
40	107.16	13:53:34	PCSE	VHTB6845820260429E
40	107.07	13:55:58	BATS	VHTB6889920260429E
80	107.07	13:55:58	NASD	VHTB6890020260429E
40	107.00	13:55:59	BATS	VHTB6890320260429E
40	107.02	13:55:59	NQBX	VHTB6890420260429E
2	107.14	13:58:23	BATS	VHTB6932620260429E
11	107.14	13:58:23	NASD	VHTB6932720260429E
2	107.14	13:58:23	NASD	VHTB6932820260429E
1	107.14	13:58:23	PCSE	VHTB6932920260429E
55	107.19	14:00:04	MEMX	VHTB6965020260429E
25	107.19	14:00:04	MEMX	VHTB6965120260429E
40	107.19	14:00:04	NQBX	VHTB6965220260429E
20	107.19	14:00:04	NYSE	VHTB6965320260429E
40	107.19	14:00:04	PCSE	VHTB6965420260429E
20	107.19	14:00:04	NYSE	VHTB6965520260429E
22	107.09	14:00:17	MEMX	VHTB6990320260429E
40	107.09	14:00:17	BATS	VHTB6990420260429E
18	107.09	14:00:17	MEMX	VHTB6990520260429E
40	107.09	14:00:17	NASD	VHTB6991220260429E
17	107.02	14:02:48	PCSE	VHTB7062520260429E
23	107.02	14:02:48	PCSE	VHTB7062620260429E
61	107.02	14:02:48	BATS	VHTB7062720260429E
19	107.02	14:02:48	BATS	VHTB7062820260429E
10	107.01	14:04:05	NASD	VHTB7094420260429E
1	107.01	14:04:05	NASD	VHTB7094520260429E
29	107.01	14:04:05	NASD	VHTB7094620260429E
25	107.01	14:04:05	PCSE	VHTB7094720260429E
40	107.00	14:04:50	NASD	VHTB7110520260429E
1	106.91	14:05:20	NYSE	VHTB7118220260429E
1	106.91	14:05:20	NYSE	VHTB7118320260429E
1	106.91	14:05:20	NYSE	VHTB7118420260429E
37	106.91	14:05:20	NYSE	VHTB7118520260429E
40	107.00	14:06:35	MEMX	VHTB7140220260429E
40	107.00	14:06:35	MEMX	VHTB7140320260429E
40	107.00	14:06:35	BATS	VHTB7140420260429E
36	107.00	14:06:35	NASD	VHTB7140520260429E
4	107.00	14:06:35	NASD	VHTB7140620260429E
36	107.00	14:06:35	NASD	VHTB7140720260429E
4	107.00	14:06:35	NASD	VHTB7140820260429E
7	107.00	14:06:35	MEMX	VHTB7141020260429E
33	107.00	14:06:35	MEMX	VHTB7141120260429E
5	107.00	14:06:35	PCSE	VHTB7141220260429E
1	106.93	14:06:56	PCSE	VHTB7147820260429E
40	106.93	14:06:56	NYSE	VHTB7147920260429E
39	106.93	14:06:56	PCSE	VHTB7148020260429E
1	106.93	14:06:56	PCSE	VHTB7148120260429E
80	106.95	14:06:56	MEMX	VHTB7148220260429E
80	106.95	14:06:56	MEMX	VHTB7148320260429E
40	106.95	14:06:56	NYSE	VHTB7148420260429E
40	106.95	14:06:56	NYSE	VHTB7148520260429E
36	106.96	14:07:27	MEMX	VHTB7165620260429E
1	106.96	14:07:27	NASD	VHTB7165720260429E
39	106.96	14:07:27	NASD	VHTB7165820260429E
40	106.96	14:07:27	NYSE	VHTB7165920260429E
40	106.98	14:07:27	ONEC	VHTB7166020260429E
40	106.98	14:07:27	KNMX	VHTB7166120260429E
40	106.94	14:07:51	BATS	VHTB7181820260429E
40	106.94	14:08:10	PCSE	VHTB7188520260429E
7	106.90	14:08:12	BATS	VHTB7189920260429E
33	106.90	14:08:12	BATS	VHTB7190020260429E
7	106.90	14:08:12	BATS	VHTB7190120260429E
25	106.90	14:08:12	BATY	VHTB7190220260429E
33	106.90	14:08:12	BATS	VHTB7190320260429E
25	106.90	14:08:12	NASD	VHTB7190420260429E
15	106.90	14:08:12	BATY	VHTB7190520260429E
25	106.90	14:08:12	NASD	VHTB7190620260429E
15	106.90	14:08:12	NASD	VHTB7190720260429E
25	106.90	14:08:12	NASD	VHTB7190820260429E
25	106.88	14:08:31	NYSE	VHTB7199720260429E
15	106.88	14:08:31	NYSE	VHTB7199820260429E
40	106.85	14:09:07	BATS	VHTB7217720260429E
40	106.85	14:09:07	MEMX	VHTB7217820260429E
40	106.85	14:09:07	MEMX	VHTB7217920260429E
40	106.85	14:09:07	BATS	VHTB7218020260429E
19	106.85	14:09:07	EPRL	VHTB7218120260429E
40	106.85	14:09:07	EPRL	VHTB7218220260429E
16	106.85	14:09:07	EPRL	VHTB7218320260429E
5	106.85	14:09:07	EPRL	VHTB7218420260429E
40	106.80	14:09:12	PCSE	VHTB7219120260429E
40	106.84	14:09:47	BATS	VHTB7236520260429E
40	106.84	14:09:47	BATY	VHTB7236620260429E
40	106.84	14:09:47	XCIS	VHTB7236720260429E
80	106.86	14:09:47	MEMX	VHTB7237120260429E
4	106.86	14:09:47	MEMX	VHTB7237220260429E
40	106.86	14:09:47	NYSE	VHTB7237320260429E
2	106.86	14:09:47	NYSE	VHTB7237420260429E
40	106.90	14:09:48	NASD	VHTB7237520260429E
80	106.90	14:09:48	NASD	VHTB7237620260429E
80	106.90	14:09:48	NYSE	VHTB7237720260429E
1	106.90	14:09:48	NYSE	VHTB7237820260429E
4	106.90	14:09:48	NYSE	VHTB7237920260429E
75	106.90	14:09:48	NYSE	VHTB7238020260429E
5	106.90	14:09:48	NYSE	VHTB7238120260429E
35	106.90	14:09:48	NYSE	VHTB7238220260429E
37	106.89	14:09:49	EPRL	VHTB7238320260429E
3	106.89	14:09:49	EPRL	VHTB7238420260429E
40	106.89	14:09:49	XCIS	VHTB7238520260429E
40	106.92	14:10:09	BATY	VHTB7245220260429E
40	107.07	14:12:00	NYSE	VHTB7315020260429E
40	107.19	14:12:26	KNMX	VHTB7325420260429E
40	107.19	14:12:26	KNMX	VHTB7325520260429E
40	107.13	14:14:18	PCSE	VHTB7358120260429E
40	107.05	14:14:22	MEMX	VHTB7358920260429E
40	107.05	14:14:22	NYSE	VHTB7359020260429E
40	107.08	14:17:16	NASD	VHTB7420020260429E
50	107.04	14:17:22	BATS	VHTB7420420260429E
1	107.04	14:17:22	BATS	VHTB7420520260429E
29	107.04	14:17:22	BATS	VHTB7420620260429E
40	107.04	14:17:22	NASD	VHTB7420720260429E
25	107.04	14:17:22	PCSE	VHTB7420820260429E
15	107.04	14:17:22	PCSE	VHTB7420920260429E
40	107.02	14:19:23	MEMX	VHTB7468120260429E
27	107.02	14:19:23	NASD	VHTB7468220260429E
1	107.02	14:19:23	NASD	VHTB7468320260429E
1	107.08	14:21:57	BATS	VHTB7515620260429E
1	107.08	14:21:57	BATS	VHTB7515720260429E
1	107.08	14:21:57	BATS	VHTB7515820260429E
1	107.08	14:21:57	BATS	VHTB7515920260429E
2	107.08	14:21:57	NYSE	VHTB7516020260429E
1	107.08	14:21:57	NYSE	VHTB7516120260429E
1	107.08	14:21:57	BATS	VHTB7516220260429E
28	107.08	14:21:57	BATS	VHTB7516420260429E
47	107.08	14:21:57	BATS	VHTB7516520260429E
37	107.08	14:21:57	NYSE	VHTB7516620260429E
1	107.00	14:24:15	BATS	VHTB7555920260429E
40	107.00	14:24:15	PCSE	VHTB7556020260429E
1	107.00	14:24:15	NASD	VHTB7556120260429E
39	107.00	14:24:15	NASD	VHTB7556220260429E
40	107.00	14:24:15	MEMX	VHTB7556320260429E
39	107.00	14:24:15	BATS	VHTB7556420260429E
80	107.00	14:24:15	BATS	VHTB7556520260429E
40	107.00	14:24:15	PCSE	VHTB7556620260429E
40	107.00	14:26:17	MEMX	VHTB7610520260429E
8	106.98	14:26:28	PCSE	VHTB7615820260429E
72	106.98	14:26:28	PCSE	VHTB7615920260429E
40	106.98	14:26:28	XCIS	VHTB7616020260429E
1	106.98	14:26:28	PCSE	VHTB7616120260429E
67	106.98	14:26:28	PCSE	VHTB7616220260429E
1	106.95	14:26:50	NASD	VHTB7624820260429E
20	106.95	14:26:50	NYSE	VHTB7624920260429E
20	106.95	14:26:50	NYSE	VHTB7625020260429E
100	106.95	14:26:51	MEMX	VHTB7625520260429E
21	106.95	14:26:51	NASD	VHTB7625620260429E
79	106.95	14:26:51	NASD	VHTB7625720260429E
20	106.95	14:26:51	MEMX	VHTB7625820260429E
19	106.95	14:26:51	NASD	VHTB7625920260429E
22	107.00	14:28:12	BATS	VHTB7653020260429E
18	107.00	14:28:12	BATS	VHTB7653120260429E
4	107.00	14:28:12	BATS	VHTB7653220260429E
21	107.00	14:28:12	BATS	VHTB7653320260429E
9	107.00	14:28:12	NASD	VHTB7653420260429E
15	107.00	14:28:12	BATS	VHTB7653520260429E
33	107.00	14:28:12	MEMX	VHTB7653620260429E
21	107.00	14:28:12	PCSE	VHTB7653720260429E
19	107.00	14:28:12	PCSE	VHTB7653820260429E
71	107.00	14:28:12	NASD	VHTB7653920260429E
29	107.00	14:28:12	NASD	VHTB7654020260429E
25	107.08	14:30:42	PCSE	VHTB7724320260429E
15	107.08	14:30:42	PCSE	VHTB7724420260429E
40	107.08	14:30:42	MEMX	VHTB7724520260429E
40	107.08	14:30:42	NASD	VHTB7724620260429E
1	107.08	14:30:42	NASD	VHTB7724720260429E
27	107.08	14:30:42	NASD	VHTB7724820260429E
12	107.08	14:30:42	NASD	VHTB7724920260429E
37	107.06	14:33:54	BATY	VHTB7844820260429E
40	107.06	14:33:54	MEMX	VHTB7844920260429E
37	107.06	14:33:54	BATY	VHTB7845020260429E
4	107.06	14:33:54	NYSE	VHTB7845120260429E
8	107.06	14:33:54	NYSE	VHTB7845220260429E
8	107.06	14:33:54	NYSE	VHTB7845320260429E
8	107.06	14:33:54	NYSE	VHTB7845420260429E
12	107.06	14:33:54	NYSE	VHTB7845520260429E
6	107.06	14:33:54	BATY	VHTB7845620260429E
7	106.99	14:34:00	BATS	VHTB7847320260429E
2	106.95	14:35:04	NYSE	VHTB7891220260429E
4	106.95	14:35:04	NASD	VHTB7891320260429E
27	106.95	14:35:04	NYSE	VHTB7891420260429E
4	106.95	14:35:04	NASD	VHTB7891520260429E
11	106.95	14:35:04	NYSE	VHTB7891620260429E
4	106.95	14:35:04	NASD	VHTB7891720260429E
59	107.15	14:36:30	BATS	VHTB7939320260429E
56	107.15	14:36:30	MEMX	VHTB7939420260429E
24	107.15	14:36:30	MEMX	VHTB7939620260429E
1	107.14	14:37:14	PCSE	VHTB7983520260429E
38	107.14	14:37:14	PCSE	VHTB7983620260429E
2	107.14	14:37:14	NASD	VHTB7983720260429E
20	107.14	14:37:14	NYSE	VHTB7983820260429E
20	107.14	14:37:14	NYSE	VHTB7984020260429E
1	107.14	14:37:14	PCSE	VHTB7984120260429E
78	107.14	14:37:14	NASD	VHTB7984520260429E
12	107.07	14:37:34	NYSE	VHTB8021820260429E
12	107.07	14:37:34	NYSE	VHTB8021920260429E
11	107.10	14:40:07	PCSE	VHTB8088220260429E
11	107.10	14:40:07	PCSE	VHTB8088320260429E
11	107.10	14:40:07	PCSE	VHTB8088420260429E
5	107.10	14:40:07	PCSE	VHTB8088520260429E
2	107.10	14:40:07	BATS	VHTB8088720260429E
2	107.10	14:40:07	PCSE	VHTB8088820260429E
38	107.10	14:40:07	BATS	VHTB8088920260429E
2	107.07	14:41:43	BATS	VHTB8157320260429E
38	107.07	14:41:43	BATS	VHTB8157420260429E
105	107.07	14:41:43	NASD	VHTB8157520260429E
15	107.07	14:41:43	NASD	VHTB8157620260429E
36	107.04	14:41:45	BATS	VHTB8159920260429E
4	107.04	14:41:45	BATS	VHTB8160020260429E
80	107.04	14:41:46	MEMX	VHTB8160220260429E
58	107.16	14:43:49	MEMX	VHTB8229320260429E
25	107.16	14:43:49	BATS	VHTB8229420260429E
15	107.16	14:43:49	BATS	VHTB8229520260429E
22	107.16	14:43:49	MEMX	VHTB8229620260429E
40	107.16	14:43:49	NASD	VHTB8229720260429E
40	107.12	14:44:06	NASD	VHTB8241320260429E
40	107.12	14:44:06	BATS	VHTB8253120260429E
23	107.08	14:45:09	BATS	VHTB8296020260429E
2	107.08	14:45:09	BATS	VHTB8296120260429E
2	107.08	14:45:09	BATS	VHTB8296220260429E
2	107.08	14:45:09	BATS	VHTB8296320260429E
2	107.08	14:45:09	BATS	VHTB8296420260429E
2	107.08	14:45:09	BATS	VHTB8296520260429E
2	107.08	14:45:09	BATS	VHTB8296620260429E
2	107.08	14:45:09	BATS	VHTB8296720260429E
3	107.08	14:45:09	BATS	VHTB8296820260429E
36	107.20	14:49:13	BATS	VHTB8521820260429E
4	107.20	14:49:13	BATS	VHTB8521920260429E
1	107.20	14:49:13	NASD	VHTB8522020260429E
39	107.20	14:49:13	NASD	VHTB8522120260429E
4	107.20	14:49:13	PCSE	VHTB8522220260429E
4	107.20	14:49:13	PCSE	VHTB8522320260429E
35	107.20	14:49:13	NYSE	VHTB8522420260429E
32	107.20	14:49:13	PCSE	VHTB8522520260429E
5	107.20	14:49:13	NYSE	VHTB8522620260429E
40	107.35	14:51:55	BATS	VHTB8605420260429E
26	107.35	14:51:55	MEMX	VHTB8605520260429E
1	107.35	14:51:55	PCSE	VHTB8605620260429E
24	107.35	14:51:55	NASD	VHTB8605720260429E
1	107.35	14:51:55	NASD	VHTB8605820260429E
38	107.35	14:51:55	PCSE	VHTB8605920260429E
1	107.35	14:51:55	NASD	VHTB8606020260429E
14	107.35	14:51:55	NASD	VHTB8606120260429E
1	107.35	14:51:55	PCSE	VHTB8606220260429E
14	107.35	14:51:55	MEMX	VHTB8606620260429E
35	107.28	14:52:16	MEMX	VHTB8613820260429E
1	107.28	14:52:16	NASD	VHTB8613920260429E
8	107.28	14:52:16	NYSE	VHTB8614020260429E
1	107.28	14:52:16	NYSE	VHTB8614120260429E
8	107.28	14:52:16	NYSE	VHTB8614220260429E
8	107.28	14:52:16	NYSE	VHTB8614320260429E
8	107.28	14:52:16	NYSE	VHTB8614420260429E
7	107.28	14:52:16	NYSE	VHTB8614520260429E
6	107.28	14:55:04	PCSE	VHTB8758220260429E
1	107.46	15:00:35	MEMX	VHTB8998620260429E
1	107.46	15:00:35	PCSE	VHTB8998720260429E
1	107.46	15:00:35	NYSE	VHTB8998820260429E
40	107.50	15:04:00	NASD	VHTB9076720260429E
25	107.50	15:04:00	MEMX	VHTB9076820260429E
25	107.50	15:04:00	NYSE	VHTB9076920260429E
25	107.50	15:04:00	MEMX	VHTB9077020260429E
15	107.50	15:04:00	NYSE	VHTB9077120260429E
25	107.50	15:04:00	MEMX	VHTB9077220260429E
5	107.50	15:04:00	MEMX	VHTB9077320260429E
40	107.50	15:04:00	BATY	VHTB9077420260429E
40	107.50	15:24:41	PCSE	VHTB9970920260429E
40	107.47	15:25:00	BATS	VHTB9983120260429E
40	107.47	15:25:01	MEMX	VHTB9987120260429E
1	107.43	15:25:24	NYSE	VHTB9997720260429E
40	107.43	15:25:24	MEMX	VHTB9998220260429E
40	107.40	15:26:25	BATS	VHTB10044620260429E
16	107.40	15:26:25	BATY	VHTB10044720260429E
24	107.40	15:26:25	BATY	VHTB10044820260429E
10	107.37	15:27:19	BATS	VHTB10091420260429E
10	107.37	15:27:19	BATS	VHTB10091520260429E
10	107.37	15:27:19	BATS	VHTB10091620260429E
10	107.37	15:27:19	BATS	VHTB10091720260429E
13	107.36	15:27:51	NASD	VHTB10120620260429E
27	107.36	15:27:51	NASD	VHTB10120720260429E
9	107.34	15:28:16	MEMX	VHTB10139820260429E
24	107.34	15:28:16	NASD	VHTB10139920260429E
40	107.35	15:28:39	BATY	VHTB10156020260429E
17	107.33	15:28:44	BATS	VHTB10156720260429E
40	107.32	15:28:58	NYSE	VHTB10164420260429E
40	107.32	15:28:58	NYSE	VHTB10164520260429E
40	107.32	15:28:58	XCIS	VHTB10164620260429E
20	107.26	15:29:43	MEMX	VHTB10202120260429E
20	107.26	15:29:43	MEMX	VHTB10202220260429E
40	107.26	15:29:43	BATS	VHTB10202320260429E
40	107.12	15:30:19	BATS	VHTB10244620260429E
40	107.15	15:30:21	NYSE	VHTB10247220260429E
40	107.07	15:30:33	BATS	VHTB10256220260429E
40	107.07	15:30:33	MEMX	VHTB10256320260429E
40	107.07	15:30:33	NYSE	VHTB10256420260429E
40	107.07	15:30:33	NASD	VHTB10256520260429E
40	107.07	15:30:33	PCSE	VHTB10256620260429E
40	107.13	15:30:41	MEMX	VHTB10264920260429E
1	107.16	15:30:42	INCR	VHTB10265020260429E
9	107.16	15:30:42	UBSS	VHTB10265120260429E
1	107.16	15:30:42	UBSS	VHTB10265220260429E
40	107.16	15:30:42	NYSE	VHTB10265320260429E
29	107.16	15:30:42	NYSE	VHTB10265420260429E
40	107.10	15:31:02	NYSE	VHTB10278620260429E
40	107.13	15:31:04	BATS	VHTB10279620260429E
40	107.12	15:31:04	NQBX	VHTB10279720260429E
80	107.12	15:31:04	NASD	VHTB10279820260429E
40	107.11	15:31:16	BATS	VHTB10286620260429E
40	107.11	15:31:16	NASD	VHTB10286720260429E
28	107.11	15:31:16	XCIS	VHTB10286820260429E
50	107.12	15:31:55	BATS	VHTB10305620260429E
30	107.12	15:31:55	BATS	VHTB10305720260429E
40	107.12	15:31:55	MEMX	VHTB10305820260429E
40	107.12	15:31:55	NASD	VHTB10305920260429E
40	107.12	15:31:55	NYSE	VHTB10306020260429E
40	107.12	15:31:55	NQBX	VHTB10306120260429E
40	107.03	15:31:59	EPRL	VHTB10307620260429E
40	107.03	15:31:59	NYSE	VHTB10307720260429E
40	107.03	15:31:59	NASD	VHTB10307820260429E
40	107.03	15:31:59	NASD	VHTB10307920260429E
30	107.00	15:32:16	NASD	VHTB10324520260429E
10	107.00	15:32:16	NASD	VHTB10324620260429E
80	106.95	15:32:55	MEMX	VHTB10378120260429E
80	106.95	15:32:55	BATS	VHTB10378220260429E
40	106.95	15:32:55	BATY	VHTB10378320260429E
40	106.95	15:32:55	EPRL	VHTB10378420260429E
40	106.95	15:32:55	PCSE	VHTB10378520260429E
80	106.96	15:32:55	BATS	VHTB10378620260429E
40	106.96	15:32:55	MEMX	VHTB10378720260429E
40	106.98	15:33:04	BATY	VHTB10383620260429E
40	106.98	15:33:04	BATS	VHTB10383720260429E
10	106.98	15:33:04	BATS	VHTB10383820260429E
10	106.98	15:33:04	BATS	VHTB10383920260429E
7	106.98	15:33:04	BATS	VHTB10384020260429E
40	106.98	15:33:04	BATS	VHTB10384120260429E
40	106.98	15:33:04	BATS	VHTB10384220260429E
1	106.98	15:33:04	BATS	VHTB10384320260429E
27	106.98	15:33:04	BATS	VHTB10384420260429E
2	106.98	15:33:04	BATS	VHTB10384520260429E
23	106.98	15:33:04	BATS	VHTB10384620260429E
40	106.98	15:33:04	PCSE	VHTB10384720260429E
40	106.98	15:33:04	PCSE	VHTB10384820260429E
7	106.98	15:33:04	PCSE	VHTB10384920260429E
12	106.98	15:33:04	PCSE	VHTB10385020260429E
21	106.98	15:33:04	PCSE	VHTB10385120260429E
19	106.98	15:33:04	PCSE	VHTB10385220260429E
2	106.98	15:33:04	PCSE	VHTB10385320260429E
19	106.98	15:33:04	PCSE	VHTB10385420260429E
40	106.98	15:33:04	PCSE	VHTB10385520260429E
40	106.99	15:33:04	LEVL	VHTB10385620260429E
40	106.99	15:33:04	IEXG	VHTB10385820260429E
40	106.99	15:33:04	LEVL	VHTB10386520260429E
40	106.99	15:33:04	UBSS	VHTB10386620260429E
40	106.99	15:33:04	IEXG	VHTB10386820260429E
40	106.99	15:33:04	LEVL	VHTB10386920260429E
40	106.99	15:33:04	UBSS	VHTB10387020260429E
40	106.99	15:33:04	IEXG	VHTB10387120260429E
40	106.99	15:33:04	INCR	VHTB10387220260429E
3	106.99	15:33:04	INCR	VHTB10387320260429E
15	106.99	15:33:04	INCR	VHTB10387420260429E
40	107.03	15:33:05	KNMX	VHTB10387820260429E
40	107.02	15:33:05	KNMX	VHTB10388120260429E
50	106.99	15:33:20	BATS	VHTB10398120260429E
30	106.99	15:33:20	BATS	VHTB10398220260429E
20	106.99	15:33:20	BATS	VHTB10398320260429E
31	106.99	15:33:20	NASD	VHTB10398420260429E
40	107.01	15:33:21	MEMX	VHTB10399220260429E
40	107.00	15:33:21	NYSE	VHTB10399320260429E
40	106.98	15:33:39	NASD	VHTB10408820260429E
2	106.98	15:33:48	MEMX	VHTB10415220260429E
40	107.00	15:33:52	BATS	VHTB10418020260429E
38	106.97	15:33:57	PCSE	VHTB10421120260429E
40	106.97	15:33:58	MEMX	VHTB10421920260429E
39	106.97	15:33:58	BATY	VHTB10422020260429E
31	106.97	15:33:58	MEMX	VHTB10422120260429E
40	106.97	15:33:58	NASD	VHTB10422220260429E
9	106.97	15:33:58	MEMX	VHTB10422320260429E
40	106.97	15:33:58	EPRL	VHTB10422420260429E
2	106.97	15:33:58	PCSE	VHTB10422520260429E
1	106.97	15:33:58	BATY	VHTB10422620260429E
40	106.97	15:33:58	NASD	VHTB10422720260429E
80	106.92	15:33:58	BATS	VHTB10422820260429E
80	106.92	15:33:58	NASD	VHTB10422920260429E
160	106.92	15:33:58	PCSE	VHTB10423020260429E
40	106.92	15:34:08	BATS	VHTB10425420260429E
40	106.92	15:34:08	NASD	VHTB10425520260429E
40	106.92	15:34:17	NYSE	VHTB10437620260429E
40	106.92	15:34:17	PCSE	VHTB10437720260429E
80	106.93	15:34:18	NYSE	VHTB10437820260429E
40	106.98	15:34:20	IEXG	VHTB10437920260429E
40	106.98	15:34:20	UBSS	VHTB10438020260429E
40	106.98	15:34:20	IEXG	VHTB10438120260429E
40	106.98	15:34:20	KNMX	VHTB10438220260429E
15	106.98	15:34:20	INCR	VHTB10438320260429E
4	106.98	15:34:20	INCR	VHTB10438420260429E
61	106.98	15:34:20	UBSS	VHTB10438520260429E
6	106.95	15:34:29	PCSE	VHTB10443320260429E
15	106.95	15:34:29	PCSE	VHTB10443420260429E
40	106.95	15:34:29	NYSE	VHTB10443520260429E
19	106.95	15:34:29	PCSE	VHTB10443620260429E
40	106.95	15:34:29	PCSE	VHTB10443720260429E
40	106.95	15:34:29	PCSE	VHTB10443820260429E
40	106.95	15:34:29	NYSE	VHTB10444120260429E
17	106.94	15:34:45	NASD	VHTB10456520260429E
23	106.94	15:34:45	NASD	VHTB10456620260429E
40	106.94	15:34:46	PCSE	VHTB10457720260429E
40	106.92	15:35:05	MEMX	VHTB10481020260429E
40	107.01	15:35:33	NASD	VHTB10508720260429E
2	107.07	15:35:36	IEXG	VHTB10511220260429E
40	107.09	15:35:46	NASD	VHTB10520820260429E
40	107.09	15:35:46	NYSE	VHTB10520920260429E
16	107.09	15:35:46	MEMX	VHTB10521020260429E
24	107.09	15:35:46	MEMX	VHTB10521120260429E
40	107.07	15:35:50	NASD	VHTB10524820260429E
38	107.07	15:35:50	PCSE	VHTB10524920260429E
20	107.07	15:35:50	NYSE	VHTB10525020260429E
40	107.07	15:35:50	BATS	VHTB10525120260429E
40	107.07	15:35:50	EPRL	VHTB10525220260429E
20	107.07	15:35:50	NYSE	VHTB10525320260429E
20	107.07	15:35:50	NYSE	VHTB10525420260429E
40	107.07	15:35:50	NASD	VHTB10525520260429E
20	107.07	15:35:52	NYSE	VHTB10527120260429E
40	107.07	15:35:52	PCSE	VHTB10527220260429E
2	107.07	15:35:52	PCSE	VHTB10527320260429E
40	107.04	15:36:56	BATS	VHTB10581320260429E
40	107.04	15:36:56	MEMX	VHTB10581420260429E
40	107.04	15:36:56	BATY	VHTB10581520260429E
4	107.04	15:36:56	EPRL	VHTB10581620260429E
5	107.04	15:36:56	EPRL	VHTB10581720260429E
31	107.04	15:36:56	EPRL	VHTB10581820260429E
33	107.04	15:36:56	EPRL	VHTB10581920260429E
5	107.04	15:36:56	NYSE	VHTB10582020260429E
4	107.04	15:36:56	NYSE	VHTB10582120260429E
40	107.04	15:36:56	NQBX	VHTB10582220260429E
5	107.04	15:36:56	NYSE	VHTB10582320260429E
5	107.04	15:36:56	NYSE	VHTB10582420260429E
5	107.04	15:36:56	NYSE	VHTB10582520260429E
16	107.04	15:36:56	NYSE	VHTB10582620260429E
34	107.04	15:36:56	NYSE	VHTB10582720260429E
6	107.04	15:36:56	NYSE	VHTB10582820260429E
40	107.14	15:37:38	UBSS	VHTB10632920260429E
7	107.12	15:38:16	NASD	VHTB10655920260429E
40	107.12	15:38:16	NASD	VHTB10656020260429E
20	107.12	15:38:16	NYSE	VHTB10656120260429E
1	107.18	15:38:35	LEVL	VHTB10680120260429E
39	107.18	15:38:35	LEVL	VHTB10680220260429E
8	107.18	15:38:35	UBSS	VHTB10680320260429E
32	107.18	15:38:35	UBSS	VHTB10680420260429E
40	107.14	15:38:44	MEMX	VHTB10684720260429E
37	107.14	15:38:44	MEMX	VHTB10684820260429E
40	107.14	15:38:44	BATY	VHTB10684920260429E
43	107.14	15:38:44	MEMX	VHTB10685020260429E
40	107.14	15:38:44	BATS	VHTB10685120260429E
40	107.14	15:38:44	NASD	VHTB10685220260429E
10	107.14	15:38:44	NYSE	VHTB10685320260429E
70	107.14	15:38:44	NYSE	VHTB10685420260429E
6	107.13	15:39:45	BATS	VHTB10733820260429E
40	107.13	15:39:45	NYSE	VHTB10733920260429E
38	107.13	15:39:45	PCSE	VHTB10734020260429E
1	107.12	15:39:52	BATS	VHTB10735220260429E
12	107.15	15:40:01	IEXG	VHTB10740920260429E
6	107.14	15:40:02	BATY	VHTB10741420260429E
74	107.14	15:40:02	BATY	VHTB10741520260429E
8	107.17	15:40:10	XCIS	VHTB10747920260429E
1	107.17	15:40:10	XCIS	VHTB10748020260429E
40	107.19	15:40:33	NASD	VHTB10761820260429E
56	107.19	15:40:33	MEMX	VHTB10761920260429E
40	107.19	15:40:33	BATS	VHTB10762020260429E
5	107.19	15:40:33	MEMX	VHTB10762120260429E
19	107.19	15:40:33	MEMX	VHTB10762220260429E
24	107.19	15:40:33	PCSE	VHTB10762320260429E
16	107.19	15:40:33	PCSE	VHTB10762420260429E
40	107.18	15:40:33	PCSE	VHTB10762520260429E
13	107.16	15:40:35	PCSE	VHTB10764420260429E
40	107.16	15:40:35	NYSE	VHTB10764520260429E
2	107.14	15:41:10	NYSE	VHTB10789720260429E
1	107.14	15:41:10	NYSE	VHTB10789820260429E
40	107.16	15:41:10	PCSE	VHTB10790320260429E
2	107.14	15:41:10	PCSE	VHTB10790420260429E
40	107.09	15:41:37	NASD	VHTB10806720260429E
30	107.09	15:41:37	NASD	VHTB10806820260429E
10	107.09	15:41:37	NASD	VHTB10806920260429E
40	107.09	15:41:37	NYSE	VHTB10807020260429E
12	107.09	15:41:38	BATS	VHTB10807120260429E
28	107.09	15:41:38	BATS	VHTB10807220260429E
12	107.09	15:41:38	BATS	VHTB10807320260429E
28	107.09	15:41:38	BATS	VHTB10807420260429E
40	107.09	15:41:38	NQBX	VHTB10807520260429E
40	107.11	15:42:02	IEXG	VHTB10832820260429E
40	107.07	15:42:05	PCSE	VHTB10834820260429E
20	107.07	15:42:05	PCSE	VHTB10834920260429E
40	107.07	15:42:05	PCSE	VHTB10835020260429E
40	107.07	15:42:05	NASD	VHTB10835120260429E
40	107.07	15:42:05	NASD	VHTB10835220260429E
40	107.08	15:42:07	MEMX	VHTB10836120260429E
40	107.10	15:42:17	INCR	VHTB10843220260429E
1	107.14	15:42:28	LEVL	VHTB10848220260429E
39	107.14	15:42:28	KNMX	VHTB10848320260429E
1	107.17	15:42:46	BATS	VHTB10862320260429E
10	107.20	15:43:19	BATS	VHTB10897720260429E
38	107.20	15:43:19	NASD	VHTB10897820260429E
54	107.20	15:43:19	BATS	VHTB10897920260429E
2	107.20	15:43:19	NASD	VHTB10898020260429E
16	107.20	15:43:19	BATS	VHTB10898120260429E
1	107.24	15:44:46	NASD	VHTB10980320260429E
79	107.24	15:44:46	NASD	VHTB10980420260429E
40	107.24	15:44:46	PCSE	VHTB10980520260429E
24	107.30	15:45:13	PCSE	VHTB11030120260429E
16	107.30	15:45:13	PCSE	VHTB11030220260429E
40	107.30	15:45:13	BATS	VHTB11030320260429E
5	107.30	15:45:13	NQBX	VHTB11030420260429E
75	107.30	15:45:13	NQBX	VHTB11030520260429E
40	107.30	15:46:41	NASD	VHTB11106720260429E
40	107.37	15:47:38	BATS	VHTB11191220260429E
40	107.37	15:47:38	PCSE	VHTB11191320260429E
40	107.34	15:48:41	KNMX	VHTB11326920260429E
40	107.34	15:48:41	LEVL	VHTB11327320260429E
40	107.33	15:48:44	LEVL	VHTB11333620260429E
40	107.34	15:48:48	PCSE	VHTB11340520260429E
40	107.29	15:48:54	MEMX	VHTB11356320260429E
40	107.32	15:49:39	EDGX	VHTB11529520260429E
80	107.32	15:49:39	NYSE	VHTB11529820260429E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END