Transaction in Own Shares

Summary by AI ^BETAClose X

Flutter Entertainment PLC has announced the redemption of 14,849 ordinary shares on April 28, 2026, through its broker Goldman Sachs & Co. LLC, with a volume-weighted average price of $107.7406 per share. These redemptions are part of Flutter's ongoing share buyback program, which aims to repurchase up to $250 million in shares over a 10-week period and contributes to a larger $5 billion buyback initiative announced previously. Following these transactions, Flutter will have 173,996,089 ordinary shares outstanding.

Disclaimer*

Flutter Entertainment PLC

29 April 2026

April 29, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on April 28, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
2,843	107.7863	108.00	107.14	BATS
316	107.7919	108.00	107.23	BATY
196	107.8624	108.00	107.48	EPRL
137	107.5949	107.70	107.47	IEXG
1	107.6900	107.69	107.69	INCR
160	107.6025	107.68	107.40	KNMX
40	107.6846	107.69	107.67	LEVL
1,915	107.6859	108.00	107.30	MEMX
4,350	107.7127	108.00	107.12	NASD
166	107.6929	107.97	107.40	NQBX
1,843	107.7676	108.00	107.10	NYSE
40	107.6800	107.68	107.68	ONEC
2,602	107.7718	108.00	107.11	PCSE
120	107.6500	107.70	107.57	UBSS
120	107.6633	107.99	107.31	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,996,089 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	April 28, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	107.7406	14,849

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
40	107.98	10:19:11	PCSE	VHTB895220260428E
40	107.98	10:19:11	BATS	VHTB895320260428E
26	107.89	10:19:13	NASD	VHTB895620260428E
14	107.89	10:19:13	NASD	VHTB895720260428E
1	107.80	10:19:20	MEMX	VHTB896320260428E
20	107.78	10:19:32	MEMX	VHTB902320260428E
1	107.78	10:19:32	MEMX	VHTB902420260428E
1	107.78	10:19:32	MEMX	VHTB902520260428E
1	107.78	10:19:32	MEMX	VHTB902620260428E
2	107.78	10:19:32	NASD	VHTB902720260428E
36	107.78	10:19:32	NASD	VHTB902820260428E
1	107.78	10:19:32	NASD	VHTB902920260428E
1	107.78	10:19:32	NASD	VHTB903020260428E
17	107.78	10:19:32	MEMX	VHTB903120260428E
33	107.99	10:21:59	NASD	VHTB976220260428E
3	107.99	10:21:59	NASD	VHTB976320260428E
80	107.99	10:21:59	PCSE	VHTB976420260428E
40	107.99	10:21:59	NYSE	VHTB976520260428E
3	107.99	10:21:59	NASD	VHTB976620260428E
40	107.96	10:22:09	NASD	VHTB979020260428E
30	107.96	10:22:09	PCSE	VHTB979120260428E
10	107.96	10:22:09	PCSE	VHTB979220260428E
40	107.96	10:22:11	EPRL	VHTB979320260428E
40	107.82	10:22:47	PCSE	VHTB988320260428E
40	107.82	10:22:47	PCSE	VHTB988420260428E
3	107.78	10:23:06	PCSE	VHTB994420260428E
5	107.78	10:23:06	PCSE	VHTB994520260428E
5	107.78	10:23:06	PCSE	VHTB994620260428E
5	107.78	10:23:06	PCSE	VHTB994720260428E
5	107.78	10:23:06	PCSE	VHTB994820260428E
40	107.86	10:24:29	NASD	VHTB1038620260428E
40	108.00	10:26:04	NASD	VHTB1077120260428E
40	108.00	10:26:04	NYSE	VHTB1077220260428E
25	108.00	10:26:04	PCSE	VHTB1077320260428E
1	108.00	10:26:04	PCSE	VHTB1077420260428E
5	108.00	10:26:04	BATS	VHTB1077520260428E
40	107.94	10:26:06	BATS	VHTB1078220260428E
30	107.94	10:26:06	NQBX	VHTB1078320260428E
40	107.94	10:26:06	NYSE	VHTB1078420260428E
10	107.94	10:26:06	NQBX	VHTB1078520260428E
40	107.65	10:26:28	BATS	VHTB1086320260428E
1	107.65	10:26:28	NYSE	VHTB1086420260428E
39	107.65	10:26:28	NYSE	VHTB1086520260428E
40	107.78	10:26:29	NASD	VHTB1086620260428E
40	107.77	10:27:13	NASD	VHTB1097520260428E
2	107.72	10:27:13	PCSE	VHTB1097620260428E
40	107.78	10:27:14	NYSE	VHTB1097720260428E
40	107.73	10:27:23	BATS	VHTB1102720260428E
40	107.89	10:27:41	BATS	VHTB1107520260428E
40	107.89	10:27:41	MEMX	VHTB1107620260428E
80	107.89	10:27:41	PCSE	VHTB1107720260428E
12	107.94	10:29:42	MEMX	VHTB1149920260428E
1	107.94	10:29:42	NASD	VHTB1150020260428E
12	107.94	10:29:42	MEMX	VHTB1150120260428E
36	107.94	10:29:42	NASD	VHTB1150220260428E
12	107.94	10:29:42	MEMX	VHTB1150320260428E
43	107.94	10:29:42	NASD	VHTB1150420260428E
12	107.94	10:29:42	MEMX	VHTB1150520260428E
12	107.94	10:29:42	MEMX	VHTB1150620260428E
20	107.94	10:29:42	MEMX	VHTB1150720260428E
40	107.86	10:29:46	NASD	VHTB1154120260428E
18	107.86	10:29:46	BATS	VHTB1154220260428E
18	107.86	10:29:46	BATS	VHTB1154320260428E
40	107.86	10:29:46	NYSE	VHTB1154420260428E
40	107.74	10:29:47	NASD	VHTB1154520260428E
8	107.62	10:29:55	NASD	VHTB1163220260428E
19	107.55	10:30:02	NASD	VHTB1165820260428E
21	107.55	10:30:02	NASD	VHTB1165920260428E
40	107.68	10:30:10	ONEC	VHTB1167820260428E
1	107.67	10:30:10	LEVL	VHTB1167920260428E
39	107.69	10:30:10	LEVL	VHTB1168020260428E
80	107.68	10:30:10	KNMX	VHTB1168120260428E
40	107.68	10:30:10	UBSS	VHTB1168220260428E
1	107.69	10:30:31	INCR	VHTB1179720260428E
17	107.70	10:30:31	IEXG	VHTB1179820260428E
19	107.70	10:30:31	NYSE	VHTB1179920260428E
2	107.66	10:30:32	BATS	VHTB1180420260428E
5	107.66	10:30:32	BATS	VHTB1180520260428E
40	107.70	10:30:32	UBSS	VHTB1180720260428E
25	107.78	10:30:39	BATS	VHTB1182720260428E
15	107.78	10:30:39	BATS	VHTB1182820260428E
40	108.00	10:32:28	BATS	VHTB1230020260428E
40	108.00	10:32:28	NYSE	VHTB1230120260428E
2	107.94	10:32:40	BATS	VHTB1236420260428E
2	107.94	10:32:40	BATS	VHTB1236520260428E
2	107.94	10:32:40	BATS	VHTB1236620260428E
2	107.94	10:32:40	BATS	VHTB1236720260428E
2	107.94	10:32:40	BATS	VHTB1236820260428E
2	107.94	10:32:40	BATS	VHTB1236920260428E
5	107.94	10:32:40	BATS	VHTB1237020260428E
2	107.94	10:32:40	BATS	VHTB1237120260428E
2	107.94	10:32:40	BATS	VHTB1237220260428E
2	107.94	10:32:40	BATS	VHTB1237320260428E
2	107.94	10:32:40	BATS	VHTB1237420260428E
2	107.94	10:32:40	BATS	VHTB1237520260428E
2	107.94	10:32:40	BATS	VHTB1237620260428E
2	107.94	10:32:40	BATS	VHTB1237720260428E
2	107.94	10:32:40	BATS	VHTB1237820260428E
2	107.94	10:32:40	BATS	VHTB1237920260428E
2	107.94	10:32:40	BATS	VHTB1238020260428E
2	107.94	10:32:40	BATS	VHTB1238120260428E
1	107.94	10:32:40	BATS	VHTB1238220260428E
10	107.94	10:32:40	PCSE	VHTB1238320260428E
55	107.94	10:32:40	PCSE	VHTB1238420260428E
15	107.94	10:32:40	PCSE	VHTB1238520260428E
40	107.84	10:32:49	NASD	VHTB1241920260428E
40	107.84	10:32:49	PCSE	VHTB1242020260428E
40	107.69	10:33:25	NYSE	VHTB1254420260428E
40	107.58	10:33:34	NASD	VHTB1256620260428E
40	107.51	10:34:05	NASD	VHTB1274020260428E
40	107.66	10:34:26	NASD	VHTB1285920260428E
27	107.63	10:34:32	PCSE	VHTB1287720260428E
13	107.63	10:34:32	PCSE	VHTB1287820260428E
40	107.61	10:34:35	BATS	VHTB1288420260428E
40	107.61	10:34:35	NASD	VHTB1288520260428E
40	107.67	10:35:15	BATS	VHTB1312920260428E
20	107.70	10:35:16	PCSE	VHTB1313020260428E
20	107.70	10:35:16	PCSE	VHTB1313120260428E
40	107.77	10:35:29	NYSE	VHTB1327220260428E
40	107.69	10:35:54	MEMX	VHTB1343020260428E
40	107.78	10:36:11	BATS	VHTB1349020260428E
80	107.87	10:37:08	NASD	VHTB1366420260428E
40	107.87	10:37:08	PCSE	VHTB1366520260428E
40	107.87	10:37:08	BATS	VHTB1366620260428E
26	107.74	10:37:53	NASD	VHTB1380220260428E
40	107.74	10:37:53	PCSE	VHTB1380320260428E
10	107.74	10:37:53	MEMX	VHTB1380420260428E
32	107.74	10:37:53	NASD	VHTB1380520260428E
10	107.74	10:37:53	MEMX	VHTB1380620260428E
22	107.74	10:37:53	NASD	VHTB1380720260428E
10	107.74	10:37:53	MEMX	VHTB1380820260428E
10	107.74	10:37:53	MEMX	VHTB1380920260428E
6	107.74	10:37:53	EPRL	VHTB1381220260428E
40	107.46	10:39:34	NASD	VHTB1413220260428E
40	107.63	10:39:44	MEMX	VHTB1421120260428E
40	107.63	10:39:44	BATS	VHTB1421220260428E
40	107.61	10:39:53	BATS	VHTB1422420260428E
40	107.65	10:39:58	KNMX	VHTB1424220260428E
40	107.61	10:40:47	BATS	VHTB1438120260428E
40	107.60	10:41:15	MEMX	VHTB1450120260428E
32	107.67	10:41:22	PCSE	VHTB1452920260428E
4	107.69	10:41:22	NYSE	VHTB1453020260428E
36	107.69	10:41:22	NYSE	VHTB1453120260428E
40	107.72	10:41:57	BATS	VHTB1466820260428E
6	107.69	10:42:07	XCIS	VHTB1472120260428E
34	107.69	10:42:07	XCIS	VHTB1472220260428E
40	107.75	10:42:20	NASD	VHTB1475320260428E
8	107.75	10:42:20	BATS	VHTB1475420260428E
8	107.75	10:42:20	BATS	VHTB1475520260428E
8	107.75	10:42:20	BATS	VHTB1475620260428E
40	107.75	10:42:20	NYSE	VHTB1475720260428E
17	107.66	10:42:38	NASD	VHTB1487420260428E
41	107.66	10:42:38	NASD	VHTB1487520260428E
40	107.66	10:42:38	MEMX	VHTB1487620260428E
22	107.66	10:42:38	NASD	VHTB1487720260428E
40	107.64	10:42:38	MEMX	VHTB1487820260428E
19	107.52	10:42:53	NASD	VHTB1491920260428E
40	107.57	10:43:38	UBSS	VHTB1506920260428E
20	107.49	10:43:41	BATS	VHTB1507820260428E
20	107.49	10:43:41	BATS	VHTB1507920260428E
5	107.49	10:43:41	PCSE	VHTB1508020260428E
40	107.52	10:43:41	MEMX	VHTB1508120260428E
40	107.52	10:43:41	NYSE	VHTB1508220260428E
40	107.52	10:43:42	PCSE	VHTB1508320260428E
40	107.67	10:45:10	IEXG	VHTB1539720260428E
40	107.71	10:45:19	MEMX	VHTB1543620260428E
40	107.71	10:45:19	NASD	VHTB1543720260428E
80	107.56	10:45:37	NASD	VHTB1550420260428E
38	107.46	10:46:03	BATS	VHTB1566620260428E
39	107.55	10:47:48	NASD	VHTB1609520260428E
41	107.55	10:47:48	NASD	VHTB1609620260428E
15	107.55	10:47:48	PCSE	VHTB1609720260428E
24	107.55	10:47:48	PCSE	VHTB1609820260428E
1	107.55	10:47:48	PCSE	VHTB1609920260428E
20	107.52	10:47:48	MEMX	VHTB1610020260428E
36	107.52	10:47:48	NASD	VHTB1610120260428E
1	107.52	10:47:48	NYSE	VHTB1610220260428E
36	107.52	10:47:48	NASD	VHTB1610320260428E
8	107.52	10:47:48	NASD	VHTB1610420260428E
1	107.37	10:47:56	PCSE	VHTB1612820260428E
40	107.52	10:47:58	NQBX	VHTB1623520260428E
40	107.48	10:48:01	BATS	VHTB1624820260428E
40	107.48	10:48:01	EPRL	VHTB1624920260428E
10	107.48	10:48:01	NASD	VHTB1625020260428E
30	107.48	10:48:01	NASD	VHTB1625120260428E
8	107.48	10:48:01	NASD	VHTB1625220260428E
30	107.48	10:48:01	NASD	VHTB1625320260428E
40	107.48	10:48:01	PCSE	VHTB1625420260428E
42	107.48	10:48:01	NASD	VHTB1625520260428E
40	107.48	10:48:01	MEMX	VHTB1625820260428E
2	107.35	10:48:07	NASD	VHTB1628620260428E
118	107.35	10:48:07	NASD	VHTB1628720260428E
40	107.33	10:48:50	NASD	VHTB1639520260428E
40	107.33	10:48:50	BATS	VHTB1639620260428E
40	107.33	10:48:50	BATS	VHTB1639720260428E
7	107.30	10:49:43	MEMX	VHTB1650320260428E
10	107.30	10:49:43	NYSE	VHTB1650420260428E
10	107.30	10:49:43	NYSE	VHTB1650520260428E
40	107.30	10:49:43	NASD	VHTB1650620260428E
40	107.30	10:49:43	BATS	VHTB1650720260428E
18	107.30	10:49:43	MEMX	VHTB1650820260428E
1	107.30	10:49:43	NYSE	VHTB1650920260428E
18	107.30	10:49:43	MEMX	VHTB1651020260428E
28	107.30	10:49:43	MEMX	VHTB1651120260428E
9	107.30	10:49:43	MEMX	VHTB1651220260428E
5	107.60	10:52:25	IEXG	VHTB1715120260428E
35	107.60	10:52:25	IEXG	VHTB1715220260428E
40	107.61	10:53:00	PCSE	VHTB1725020260428E
37	107.51	10:53:04	BATS	VHTB1726320260428E
3	107.51	10:53:04	BATS	VHTB1726420260428E
9	107.51	10:53:04	PCSE	VHTB1726520260428E
9	107.51	10:53:04	PCSE	VHTB1726620260428E
40	107.51	10:53:04	NYSE	VHTB1726720260428E
9	107.51	10:53:04	PCSE	VHTB1726820260428E
4	107.51	10:53:04	MEMX	VHTB1727120260428E
50	107.51	10:53:04	PCSE	VHTB1727220260428E
3	107.51	10:53:04	PCSE	VHTB1727320260428E
36	107.51	10:53:05	MEMX	VHTB1727620260428E
27	107.38	10:54:23	BATS	VHTB1740720260428E
27	107.38	10:54:23	BATS	VHTB1740820260428E
26	107.38	10:54:23	BATS	VHTB1740920260428E
25	107.38	10:54:23	NYSE	VHTB1741020260428E
1	107.38	10:54:24	BATY	VHTB1745920260428E
16	107.14	10:55:03	BATS	VHTB1753120260428E
6	107.14	10:55:03	NASD	VHTB1753220260428E
6	107.14	10:55:03	NASD	VHTB1753320260428E
16	107.14	10:55:03	BATS	VHTB1753420260428E
6	107.14	10:55:03	NASD	VHTB1753520260428E
6	107.14	10:55:03	NASD	VHTB1753620260428E
6	107.14	10:55:03	NASD	VHTB1753720260428E
6	107.14	10:55:03	NASD	VHTB1753820260428E
6	107.14	10:55:03	NASD	VHTB1753920260428E
6	107.14	10:55:03	NASD	VHTB1754020260428E
8	107.14	10:55:03	BATS	VHTB1754120260428E
6	107.14	10:55:03	NASD	VHTB1754220260428E
6	107.14	10:55:03	NASD	VHTB1754320260428E
6	107.14	10:55:03	NASD	VHTB1754420260428E
6	107.14	10:55:03	NASD	VHTB1754520260428E
6	107.14	10:55:03	NASD	VHTB1754620260428E
2	107.14	10:55:03	NASD	VHTB1754720260428E
1	107.14	10:55:03	PCSE	VHTB1754820260428E
5	107.14	10:55:03	PCSE	VHTB1754920260428E
34	107.14	10:55:03	PCSE	VHTB1755020260428E
80	107.38	10:56:58	MEMX	VHTB1785520260428E
40	107.38	10:56:58	PCSE	VHTB1785620260428E
40	107.38	10:56:59	NASD	VHTB1785820260428E
50	107.44	10:57:53	NASD	VHTB1794520260428E
30	107.45	10:57:53	NASD	VHTB1794620260428E
40	107.45	10:57:53	PCSE	VHTB1794720260428E
40	107.40	10:59:09	KNMX	VHTB1810820260428E
40	107.46	10:59:50	BATS	VHTB1833720260428E
40	107.47	11:00:05	IEXG	VHTB1838720260428E
40	107.54	11:00:19	NYSE	VHTB1842820260428E
40	107.62	11:01:02	NASD	VHTB1855420260428E
40	107.62	11:01:03	NASD	VHTB1856620260428E
33	107.55	11:01:07	NASD	VHTB1856820260428E
7	107.55	11:01:07	NASD	VHTB1856920260428E
40	107.55	11:01:07	BATS	VHTB1857020260428E
40	107.55	11:01:08	MEMX	VHTB1857120260428E
46	107.48	11:01:21	PCSE	VHTB1870020260428E
1	107.48	11:01:21	PCSE	VHTB1870120260428E
64	107.48	11:01:21	NYSE	VHTB1870220260428E
16	107.48	11:01:21	NYSE	VHTB1870320260428E
40	107.43	11:01:58	NASD	VHTB1881720260428E
40	107.43	11:01:58	MEMX	VHTB1881820260428E
12	107.43	11:01:58	MEMX	VHTB1881920260428E
80	107.43	11:01:58	BATS	VHTB1882020260428E
12	107.43	11:01:58	MEMX	VHTB1882120260428E
12	107.43	11:01:58	MEMX	VHTB1882420260428E
4	107.43	11:01:58	MEMX	VHTB1882520260428E
40	107.38	11:02:01	NASD	VHTB1886320260428E
40	107.38	11:02:01	PCSE	VHTB1886620260428E
40	107.38	11:02:01	NYSE	VHTB1886720260428E
40	107.23	11:02:02	BATY	VHTB1886920260428E
4	107.23	11:02:02	NYSE	VHTB1887020260428E
8	107.24	11:02:02	NYSE	VHTB1887120260428E
28	107.26	11:02:02	BATY	VHTB1887220260428E
9	107.12	11:02:14	NASD	VHTB1895820260428E
31	107.12	11:02:14	NASD	VHTB1895920260428E
40	107.10	11:02:18	NYSE	VHTB1897720260428E
40	107.11	11:02:28	PCSE	VHTB1900620260428E
40	107.31	11:02:39	MEMX	VHTB1916920260428E
4	107.31	11:02:39	MEMX	VHTB1917020260428E
40	107.31	11:02:39	MEMX	VHTB1917120260428E
36	107.31	11:02:39	MEMX	VHTB1917220260428E
40	107.31	11:02:39	NASD	VHTB1917320260428E
40	107.31	11:02:39	XCIS	VHTB1917420260428E
80	107.31	11:02:39	NASD	VHTB1917720260428E
40	107.31	11:02:39	NYSE	VHTB1917820260428E
40	107.55	11:03:57	BATS	VHTB1943920260428E
11	107.55	11:03:57	NYSE	VHTB1944020260428E
11	107.55	11:03:57	NYSE	VHTB1944120260428E
40	107.55	11:03:57	NYSE	VHTB1944220260428E
18	107.55	11:03:57	NYSE	VHTB1944320260428E
80	107.55	11:03:57	MEMX	VHTB1944420260428E
3	107.49	11:04:02	NASD	VHTB1945420260428E
36	107.49	11:04:02	NASD	VHTB1945520260428E
40	107.49	11:04:02	NASD	VHTB1945620260428E
34	107.51	11:06:24	NASD	VHTB1977220260428E
40	107.51	11:06:24	NASD	VHTB1977320260428E
6	107.51	11:06:24	NASD	VHTB1977420260428E
40	107.51	11:06:24	PCSE	VHTB1977520260428E
1	107.51	11:06:24	NYSE	VHTB1977620260428E
39	107.51	11:06:24	NYSE	VHTB1977720260428E
40	107.51	11:06:25	MEMX	VHTB1977820260428E
40	107.40	11:06:35	NQBX	VHTB1980320260428E
120	107.40	11:06:35	MEMX	VHTB1980420260428E
10	107.33	11:07:14	NASD	VHTB1986420260428E
30	107.33	11:07:14	NASD	VHTB1986520260428E
42	107.33	11:07:14	PCSE	VHTB1986620260428E
42	107.33	11:07:16	PCSE	VHTB1986920260428E
1	107.33	11:07:16	PCSE	VHTB1987020260428E
35	107.33	11:07:16	PCSE	VHTB1987120260428E
3	107.76	11:10:03	BATS	VHTB2050520260428E
20	107.76	11:10:03	NYSE	VHTB2050620260428E
1	107.76	11:10:03	NYSE	VHTB2050720260428E
79	107.76	11:10:03	NASD	VHTB2050820260428E
10	107.76	11:10:03	NASD	VHTB2050920260428E
31	107.76	11:10:03	NASD	VHTB2051020260428E
1	107.72	11:10:49	BATS	VHTB2062720260428E
1	107.72	11:10:49	BATS	VHTB2062820260428E
1	107.72	11:10:49	BATS	VHTB2062920260428E
40	107.72	11:10:49	NASD	VHTB2063020260428E
40	107.72	11:10:49	NYSE	VHTB2063120260428E
69	107.65	11:11:43	NASD	VHTB2075420260428E
9	107.65	11:11:43	NASD	VHTB2075520260428E
40	107.65	11:11:43	MEMX	VHTB2075620260428E
1	107.65	11:11:43	NASD	VHTB2075720260428E
1	107.65	11:11:43	NASD	VHTB2075820260428E
40	107.65	11:11:43	PCSE	VHTB2075920260428E
1	107.57	11:11:47	NASD	VHTB2076320260428E
39	107.57	11:11:47	NASD	VHTB2076420260428E
40	107.57	11:11:47	PCSE	VHTB2076520260428E
32	107.53	11:11:53	PCSE	VHTB2077120260428E
4	107.53	11:11:53	PCSE	VHTB2077220260428E
4	107.53	11:11:53	PCSE	VHTB2077320260428E
80	107.45	11:12:10	NASD	VHTB2080220260428E
6	107.45	11:12:10	PCSE	VHTB2080320260428E
6	107.45	11:12:10	PCSE	VHTB2080420260428E
6	107.45	11:12:10	PCSE	VHTB2080520260428E
40	107.59	11:12:29	BATS	VHTB2086020260428E
60	107.97	11:13:59	BATS	VHTB2106920260428E
20	107.97	11:13:59	BATS	VHTB2107020260428E
40	107.97	11:13:59	PCSE	VHTB2107120260428E
40	107.97	11:13:59	NYSE	VHTB2107220260428E
30	107.94	11:14:00	PCSE	VHTB2107320260428E
10	107.94	11:14:00	PCSE	VHTB2107420260428E
40	107.94	11:14:00	MEMX	VHTB2107520260428E
1	107.88	11:15:19	BATS	VHTB2130320260428E
1	107.88	11:15:19	BATS	VHTB2130420260428E
2	107.88	11:15:19	BATS	VHTB2130520260428E
20	107.88	11:15:19	PCSE	VHTB2130620260428E
2	107.88	11:15:19	BATS	VHTB2130720260428E
20	107.88	11:15:19	PCSE	VHTB2130820260428E
2	107.88	11:15:19	BATS	VHTB2130920260428E
2	107.88	11:15:19	BATS	VHTB2131020260428E
2	107.88	11:15:19	BATS	VHTB2131120260428E
2	107.88	11:15:19	BATS	VHTB2131220260428E
2	107.88	11:15:19	BATS	VHTB2131320260428E
1	107.88	11:15:19	BATS	VHTB2131420260428E
25	107.88	11:15:19	BATS	VHTB2131520260428E
1	107.88	11:15:45	BATS	VHTB2141120260428E
1	107.88	11:15:45	BATS	VHTB2141220260428E
1	107.88	11:15:45	BATS	VHTB2141320260428E
1	107.88	11:15:45	BATS	VHTB2141420260428E
1	107.88	11:15:45	BATS	VHTB2141520260428E
1	107.88	11:15:45	BATS	VHTB2141620260428E
1	107.88	11:15:45	BATS	VHTB2141720260428E
1	107.88	11:15:45	BATS	VHTB2141820260428E
1	107.88	11:15:45	BATS	VHTB2141920260428E
1	107.88	11:15:45	BATS	VHTB2142020260428E
1	107.88	11:15:45	BATS	VHTB2142120260428E
1	107.88	11:15:45	BATS	VHTB2142220260428E
1	107.88	11:15:45	BATS	VHTB2142320260428E
120	107.88	11:15:45	NASD	VHTB2142420260428E
1	107.88	11:15:45	BATS	VHTB2142520260428E
1	107.88	11:15:45	BATS	VHTB2142620260428E
1	107.88	11:15:45	BATS	VHTB2142720260428E
1	107.88	11:15:45	BATS	VHTB2142820260428E
1	107.88	11:15:45	BATS	VHTB2142920260428E
40	107.88	11:15:45	MEMX	VHTB2143020260428E
1	107.88	11:15:45	BATS	VHTB2143120260428E
1	107.88	11:15:45	BATS	VHTB2143220260428E
1	107.88	11:15:45	BATS	VHTB2143320260428E
1	107.88	11:15:45	BATS	VHTB2143420260428E
1	107.88	11:15:45	BATS	VHTB2143520260428E
1	107.88	11:15:45	BATS	VHTB2143620260428E
1	107.88	11:15:45	BATS	VHTB2143720260428E
1	107.88	11:15:45	BATS	VHTB2143820260428E
1	107.88	11:15:45	BATS	VHTB2143920260428E
1	107.88	11:15:45	BATS	VHTB2144020260428E
1	107.88	11:15:45	BATS	VHTB2144120260428E
1	107.88	11:15:45	BATS	VHTB2144220260428E
1	107.88	11:15:45	BATS	VHTB2144320260428E
1	107.88	11:15:45	BATS	VHTB2144420260428E
1	107.88	11:15:45	BATS	VHTB2144520260428E
1	107.88	11:15:45	BATS	VHTB2144620260428E
1	107.88	11:15:45	BATS	VHTB2144720260428E
1	107.88	11:15:45	BATS	VHTB2144820260428E
1	107.88	11:15:45	BATS	VHTB2144920260428E
1	107.88	11:15:45	BATS	VHTB2145020260428E
1	107.88	11:15:45	BATS	VHTB2145120260428E
1	107.88	11:15:45	BATS	VHTB2145220260428E
40	107.82	11:15:55	NASD	VHTB2146620260428E
16	108.00	11:20:55	BATS	VHTB2226120260428E
16	108.00	11:20:55	BATS	VHTB2226220260428E
16	108.00	11:20:55	BATS	VHTB2226320260428E
16	108.00	11:20:55	BATS	VHTB2226420260428E
16	108.00	11:20:55	BATS	VHTB2226520260428E
80	108.00	11:20:55	MEMX	VHTB2226620260428E
40	108.00	11:20:55	PCSE	VHTB2226720260428E
12	107.93	11:20:58	MEMX	VHTB2227120260428E
32	107.93	11:20:58	NASD	VHTB2227220260428E
2	107.93	11:20:58	NASD	VHTB2227320260428E
5	108.00	11:22:33	NASD	VHTB2244220260428E
5	108.00	11:22:33	NASD	VHTB2244320260428E
5	108.00	11:22:33	NASD	VHTB2244420260428E
5	108.00	11:22:33	NASD	VHTB2244520260428E
4	108.00	11:22:33	NASD	VHTB2244620260428E
40	107.98	11:22:41	BATS	VHTB2245520260428E
16	107.98	11:22:41	NASD	VHTB2245620260428E
50	107.98	11:22:41	NASD	VHTB2245720260428E
40	107.98	11:22:41	MEMX	VHTB2245820260428E
2	107.98	11:22:41	NASD	VHTB2245920260428E
42	107.98	11:22:41	NASD	VHTB2246020260428E
10	107.98	11:22:41	NASD	VHTB2246120260428E
40	107.99	11:29:26	NASD	VHTB2321420260428E
40	107.99	11:29:26	MEMX	VHTB2321520260428E
40	107.99	11:29:26	XCIS	VHTB2321620260428E
40	107.99	11:29:26	NYSE	VHTB2321720260428E
40	107.93	11:29:44	NASD	VHTB2326020260428E
6	107.93	11:29:44	BATS	VHTB2326120260428E
28	107.93	11:29:44	MEMX	VHTB2326220260428E
6	107.93	11:29:44	BATS	VHTB2326320260428E
12	107.93	11:29:44	MEMX	VHTB2326420260428E
6	107.93	11:29:44	BATS	VHTB2326520260428E
6	107.93	11:29:44	BATS	VHTB2326620260428E
6	107.93	11:29:44	BATS	VHTB2326720260428E
6	107.93	11:29:44	BATS	VHTB2326820260428E
6	107.93	11:29:44	BATS	VHTB2326920260428E
6	107.93	11:29:44	BATS	VHTB2327020260428E
6	107.93	11:29:44	BATS	VHTB2327120260428E
6	107.93	11:29:44	BATS	VHTB2327220260428E
40	107.93	11:29:44	NYSE	VHTB2327320260428E
6	107.93	11:29:44	BATS	VHTB2327420260428E
6	107.93	11:29:44	BATS	VHTB2327520260428E
6	107.93	11:29:44	BATS	VHTB2327620260428E
2	107.93	11:29:44	BATS	VHTB2327720260428E
1	107.88	11:30:26	NASD	VHTB2333520260428E
1	107.88	11:30:26	NASD	VHTB2333620260428E
1	107.88	11:30:26	NASD	VHTB2333720260428E
1	107.88	11:30:26	NASD	VHTB2333820260428E
40	107.88	11:30:26	PCSE	VHTB2333920260428E
50	107.88	11:30:26	NASD	VHTB2334020260428E
20	107.85	11:30:38	BATS	VHTB2336120260428E
20	107.85	11:30:38	BATS	VHTB2336220260428E
20	107.85	11:30:38	BATS	VHTB2336320260428E
20	107.85	11:30:38	BATS	VHTB2336420260428E
14	108.00	11:32:19	NASD	VHTB2378720260428E
13	108.00	11:32:19	NASD	VHTB2378820260428E
13	108.00	11:32:19	NASD	VHTB2378920260428E
14	108.00	11:32:19	NASD	VHTB2379020260428E
26	108.00	11:32:19	NASD	VHTB2379120260428E
40	108.00	11:32:19	PCSE	VHTB2379220260428E
50	108.00	11:32:19	BATS	VHTB2379320260428E
30	108.00	11:32:19	BATS	VHTB2379420260428E
10	107.86	11:35:35	BATS	VHTB2452520260428E
10	107.86	11:35:35	BATS	VHTB2452620260428E
10	107.86	11:35:35	BATS	VHTB2452720260428E
40	107.86	11:35:35	NASD	VHTB2452820260428E
25	107.86	11:35:35	BATY	VHTB2452920260428E
6	107.86	11:35:35	BATS	VHTB2453020260428E
4	107.86	11:35:35	BATS	VHTB2453120260428E
40	107.91	11:36:04	NASD	VHTB2467020260428E
74	107.91	11:36:04	PCSE	VHTB2467120260428E
1	107.91	11:36:04	PCSE	VHTB2467220260428E
5	107.91	11:36:04	PCSE	VHTB2467320260428E
25	107.87	11:36:12	MEMX	VHTB2470520260428E
40	107.87	11:36:12	NQBX	VHTB2470620260428E
25	107.87	11:36:12	MEMX	VHTB2470720260428E
40	107.87	11:36:12	NYSE	VHTB2470820260428E
25	107.87	11:36:12	MEMX	VHTB2470920260428E
5	107.87	11:36:12	MEMX	VHTB2471020260428E
40	107.83	11:37:22	BATS	VHTB2492820260428E
4	107.83	11:37:22	NASD	VHTB2492920260428E
40	107.83	11:37:22	NASD	VHTB2493020260428E
36	107.83	11:37:22	NASD	VHTB2493120260428E
33	107.83	11:37:22	PCSE	VHTB2493220260428E
7	107.83	11:37:22	PCSE	VHTB2493320260428E
9	107.83	11:38:49	BATS	VHTB2515420260428E
9	107.83	11:38:49	BATS	VHTB2515520260428E
40	107.83	11:38:49	NASD	VHTB2515620260428E
9	107.83	11:38:49	BATS	VHTB2515720260428E
9	107.83	11:38:49	BATS	VHTB2515820260428E
25	107.83	11:38:49	BATY	VHTB2515920260428E
4	107.83	11:38:49	BATS	VHTB2516020260428E
40	107.83	11:38:49	PCSE	VHTB2516120260428E
15	107.83	11:38:49	BATY	VHTB2516220260428E
40	107.81	11:38:55	NASD	VHTB2516820260428E
12	107.81	11:38:55	PCSE	VHTB2516920260428E
12	107.81	11:38:55	PCSE	VHTB2517020260428E
10	107.81	11:39:02	BATS	VHTB2517620260428E
7	107.81	11:39:02	BATS	VHTB2517720260428E
1	107.81	11:39:02	BATS	VHTB2517820260428E
1	107.81	11:39:02	BATS	VHTB2517920260428E
20	107.81	11:39:02	BATS	VHTB2518020260428E
25	107.81	11:39:03	NYSE	VHTB2518120260428E
40	107.96	11:44:31	NASD	VHTB2602720260428E
50	107.96	11:44:31	PCSE	VHTB2602820260428E
40	107.96	11:44:31	PCSE	VHTB2602920260428E
10	107.99	11:46:02	BATS	VHTB2620020260428E
10	107.99	11:46:02	BATS	VHTB2620120260428E
10	107.99	11:46:02	BATS	VHTB2620220260428E
10	107.99	11:46:02	BATS	VHTB2620320260428E
1	108.00	11:48:39	NASD	VHTB2663820260428E
14	108.00	11:48:39	NYSE	VHTB2663920260428E
1	108.00	11:48:39	NASD	VHTB2664020260428E
1	108.00	11:48:39	NYSE	VHTB2664120260428E
7	108.00	11:48:39	NYSE	VHTB2664220260428E
1	108.00	11:48:39	NYSE	VHTB2664320260428E
38	108.00	11:48:39	NASD	VHTB2664420260428E
50	108.00	11:48:39	NYSE	VHTB2664520260428E
50	108.00	11:49:16	PCSE	VHTB2670620260428E
2	108.00	11:49:16	NASD	VHTB2670720260428E
2	108.00	11:49:16	NASD	VHTB2670820260428E
2	108.00	11:49:16	NASD	VHTB2670920260428E
34	108.00	11:49:16	NASD	VHTB2671020260428E
40	108.00	11:49:16	BATY	VHTB2671120260428E
37	108.00	11:49:16	PCSE	VHTB2671220260428E
33	108.00	11:49:16	PCSE	VHTB2671320260428E
10	107.95	11:51:01	BATS	VHTB2690720260428E
10	107.95	11:51:01	BATS	VHTB2690820260428E
1	107.95	11:51:01	PCSE	VHTB2690920260428E
10	107.95	11:51:01	NYSE	VHTB2691020260428E
10	107.95	11:51:01	BATS	VHTB2691120260428E
10	107.95	11:51:01	BATS	VHTB2691220260428E
10	107.95	11:51:01	NYSE	VHTB2691320260428E
1	107.95	11:51:01	NYSE	VHTB2691420260428E
1	107.95	11:51:01	NYSE	VHTB2691520260428E
1	107.95	11:51:01	NYSE	VHTB2691620260428E
17	107.95	11:51:01	NYSE	VHTB2691720260428E
24	107.98	11:54:56	EPRL	VHTB2739620260428E
1	107.98	11:54:56	PCSE	VHTB2739720260428E
39	107.98	11:54:56	PCSE	VHTB2739820260428E
34	107.98	11:54:56	BATS	VHTB2739920260428E
6	107.98	11:54:56	BATS	VHTB2740020260428E
15	107.98	11:54:56	NASD	VHTB2740120260428E
24	107.98	11:54:56	NASD	VHTB2740220260428E
41	107.98	11:54:56	NASD	VHTB2740320260428E
10	107.96	11:55:40	BATS	VHTB2748720260428E
12	107.96	11:55:40	PCSE	VHTB2748820260428E
10	107.96	11:55:40	NASD	VHTB2748920260428E
10	107.96	11:55:40	NASD	VHTB2749020260428E
28	107.96	11:55:40	PCSE	VHTB2749120260428E
20	107.96	11:55:40	NASD	VHTB2749220260428E
2	107.96	11:55:40	MEMX	VHTB2749320260428E
40	107.94	11:55:54	NYSE	VHTB2753320260428E
80	108.00	12:25:30	MEMX	VHTB3287120260428E
40	108.00	12:25:30	BATS	VHTB3287220260428E
40	108.00	12:25:30	EPRL	VHTB3287320260428E
40	108.00	12:25:30	PCSE	VHTB3287420260428E
40	108.00	12:35:04	NASD	VHTB3516020260428E
12	108.00	12:35:04	BATS	VHTB3516120260428E
12	108.00	12:35:04	BATS	VHTB3516220260428E
12	108.00	12:35:04	BATS	VHTB3516320260428E
3	108.00	12:35:04	BATS	VHTB3516420260428E
1	108.00	12:35:04	BATS	VHTB3516520260428E
6	107.97	12:38:51	NQBX	VHTB3579620260428E
40	107.97	12:38:51	NYSE	VHTB3579720260428E
40	107.97	12:38:51	PCSE	VHTB3579820260428E
37	107.99	12:43:58	BATS	VHTB3652620260428E
3	107.99	12:43:58	BATS	VHTB3652720260428E
35	107.99	12:43:58	NASD	VHTB3652820260428E
36	107.99	12:43:58	NASD	VHTB3652920260428E
1	107.99	12:43:58	NASD	VHTB3653020260428E
46	107.99	12:43:58	NASD	VHTB3653120260428E
2	107.99	12:43:58	NASD	VHTB3653220260428E
1	108.00	12:46:52	BATS	VHTB3691920260428E
1	108.00	12:46:52	BATS	VHTB3692020260428E
4	108.00	12:46:52	BATS	VHTB3692120260428E
7	108.00	12:46:52	NASD	VHTB3692220260428E
1	108.00	12:46:52	NASD	VHTB3692320260428E
1	108.00	12:46:52	BATS	VHTB3692420260428E
1	108.00	12:46:52	BATS	VHTB3692520260428E
4	108.00	12:46:52	PCSE	VHTB3692620260428E
4	108.00	12:46:52	PCSE	VHTB3692720260428E
4	108.00	12:46:52	PCSE	VHTB3692820260428E
4	108.00	12:46:52	PCSE	VHTB3692920260428E
4	108.00	12:46:52	PCSE	VHTB3693020260428E
1	108.00	12:46:52	PCSE	VHTB3693120260428E
4	108.00	12:46:52	PCSE	VHTB3693220260428E
15	108.00	12:46:52	PCSE	VHTB3693320260428E
2	108.00	12:46:52	NASD	VHTB3693420260428E
30	108.00	12:46:52	NASD	VHTB3693520260428E
11	108.00	12:49:48	NASD	VHTB3738120260428E
11	108.00	12:49:48	NASD	VHTB3738220260428E
50	108.00	12:49:48	BATS	VHTB3738320260428E
18	108.00	12:49:48	NASD	VHTB3738420260428E
50	108.00	12:49:48	BATS	VHTB3738520260428E
20	108.00	12:49:48	BATS	VHTB3738620260428E
40	108.00	12:49:48	MEMX	VHTB3738720260428E
50	107.94	12:49:48	MEMX	VHTB3739020260428E
40	107.94	12:49:48	PCSE	VHTB3739120260428E
40	107.94	12:49:48	BATY	VHTB3739220260428E
22	107.94	12:49:48	MEMX	VHTB3739320260428E
8	107.94	12:49:48	MEMX	VHTB3739420260428E
40	107.94	12:49:48	EPRL	VHTB3739520260428E
13	107.91	12:50:20	BATS	VHTB3754020260428E
40	107.91	12:50:20	NYSE	VHTB3754120260428E
14	107.91	12:50:20	BATS	VHTB3754220260428E
1	107.91	12:50:20	BATS	VHTB3754320260428E
40	107.87	12:53:06	BATS	VHTB3798320260428E
50	107.87	12:53:06	NYSE	VHTB3798420260428E
40	107.87	12:53:06	NYSE	VHTB3798520260428E
30	107.87	12:53:06	NYSE	VHTB3798620260428E
40	107.87	12:53:06	NASD	VHTB3798720260428E
40	107.84	12:53:26	BATS	VHTB3803820260428E
40	107.84	12:53:26	NYSE	VHTB3803920260428E
40	107.84	12:53:26	PCSE	VHTB3804020260428E
1	107.88	12:54:57	NASD	VHTB3837520260428E
79	107.88	12:54:57	NASD	VHTB3837620260428E
50	108.00	12:57:52	NASD	VHTB3891520260428E
40	108.00	12:57:52	NYSE	VHTB3891620260428E
3	108.00	12:57:52	NASD	VHTB3891720260428E
6	107.98	12:58:20	EPRL	VHTB3898420260428E
6	107.98	12:58:20	NYSE	VHTB3898520260428E
1	108.00	13:02:15	BATS	VHTB3968220260428E
5	108.00	13:02:15	NASD	VHTB3968320260428E
5	108.00	13:02:15	NASD	VHTB3968420260428E
5	108.00	13:02:15	NASD	VHTB3968520260428E
5	108.00	13:02:15	NASD	VHTB3968620260428E
1	108.00	13:02:15	BATS	VHTB3968720260428E
5	108.00	13:02:15	NASD	VHTB3968820260428E
1	108.00	13:02:15	BATS	VHTB3968920260428E
5	108.00	13:02:15	NASD	VHTB3969020260428E
5	108.00	13:02:15	NASD	VHTB3969120260428E
1	108.00	13:02:15	BATS	VHTB3969220260428E
5	108.00	13:02:15	NASD	VHTB3969320260428E
23	108.00	13:02:15	NYSE	VHTB3969420260428E
17	108.00	13:02:15	NYSE	VHTB3969520260428E
36	108.00	13:02:15	BATS	VHTB3969620260428E
40	107.95	13:03:50	NYSE	VHTB3999420260428E
7	108.00	15:17:37	BATS	VHTB6667020260428E
7	108.00	15:17:37	BATS	VHTB6667120260428E
1	108.00	15:17:37	NYSE	VHTB6667220260428E
39	108.00	15:17:56	NYSE	VHTB6674820260428E
26	108.00	15:17:56	BATS	VHTB6674920260428E
80	108.00	15:17:56	MEMX	VHTB6675020260428E
40	108.00	15:17:56	BATY	VHTB6675120260428E
2	107.98	15:18:59	BATS	VHTB6704820260428E
44	107.98	15:18:59	BATS	VHTB6704920260428E
1	107.98	15:18:59	PCSE	VHTB6705020260428E
34	107.98	15:18:59	BATS	VHTB6705120260428E
1	107.98	15:18:59	PCSE	VHTB6705220260428E
1	107.98	15:18:59	PCSE	VHTB6705320260428E
1	107.98	15:18:59	PCSE	VHTB6705420260428E
1	107.98	15:18:59	PCSE	VHTB6705520260428E
1	107.98	15:18:59	PCSE	VHTB6705620260428E
1	107.98	15:18:59	PCSE	VHTB6705720260428E
1	107.98	15:18:59	PCSE	VHTB6705820260428E
1	107.98	15:18:59	PCSE	VHTB6705920260428E
1	107.98	15:18:59	PCSE	VHTB6706020260428E
1	107.98	15:18:59	PCSE	VHTB6706120260428E
1	107.98	15:18:59	PCSE	VHTB6706220260428E
1	107.98	15:18:59	PCSE	VHTB6706320260428E
1	107.98	15:18:59	PCSE	VHTB6706420260428E
1	107.98	15:18:59	PCSE	VHTB6706520260428E
1	107.98	15:18:59	PCSE	VHTB6706620260428E
1	107.98	15:18:59	PCSE	VHTB6706720260428E
1	107.98	15:18:59	PCSE	VHTB6706820260428E
1	107.98	15:18:59	PCSE	VHTB6706920260428E
1	107.98	15:18:59	PCSE	VHTB6707020260428E
1	107.98	15:18:59	PCSE	VHTB6707120260428E
1	107.98	15:18:59	PCSE	VHTB6707220260428E
1	107.98	15:18:59	PCSE	VHTB6707320260428E
1	107.98	15:18:59	PCSE	VHTB6707420260428E
16	107.98	15:18:59	PCSE	VHTB6707520260428E
1	108.00	15:20:46	NASD	VHTB6757120260428E
40	108.00	15:20:46	NASD	VHTB6757220260428E
39	108.00	15:20:46	NASD	VHTB6757320260428E
40	108.00	15:20:46	PCSE	VHTB6757420260428E
3	108.00	15:20:46	BATY	VHTB6757520260428E
8	108.00	15:20:46	BATY	VHTB6757620260428E
8	107.99	15:20:47	BATY	VHTB6757920260428E
3	107.99	15:20:47	BATY	VHTB6758020260428E
80	107.94	15:20:53	BATS	VHTB6760320260428E
40	108.00	15:29:53	PCSE	VHTB7067220260428E
40	108.00	15:29:53	NYSE	VHTB7067320260428E
3	107.98	15:30:16	BATS	VHTB7103620260428E
3	107.98	15:30:16	BATS	VHTB7103720260428E
3	107.98	15:30:16	BATS	VHTB7103820260428E
3	107.98	15:30:16	BATS	VHTB7103920260428E
3	107.98	15:30:16	BATS	VHTB7104020260428E
40	107.98	15:30:16	NYSE	VHTB7104120260428E
25	107.98	15:30:16	BATS	VHTB7104220260428E
40	107.98	15:30:16	BATY	VHTB7104320260428E
13	107.98	15:30:16	PCSE	VHTB7104420260428E
10	108.00	15:33:08	BATS	VHTB7265020260428E
10	108.00	15:33:08	BATS	VHTB7265120260428E
10	108.00	15:33:08	BATS	VHTB7265220260428E
1	108.00	15:33:14	BATS	VHTB7268920260428E
80	108.00	15:33:14	PCSE	VHTB7269020260428E
9	108.00	15:33:14	BATS	VHTB7269120260428E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END