Transaction in Own Shares

Summary by AI ^BETAClose X

Flutter Entertainment PLC announced that on April 22, 2026, it repurchased 22,383 of its ordinary shares in the United States through Goldman Sachs & Co. LLC, with a volume-weighted average price of $107.3311 per share. These repurchased shares will be cancelled. This transaction is part of Flutter's ongoing share buyback program, which aims to repurchase up to $250 million over a 10-week period and contributes to the previously announced $5 billion buyback program. Following these transactions, Flutter will have 173,928,817 ordinary shares outstanding.

Disclaimer*

Flutter Entertainment PLC

23 April 2026

April 23, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on April 22, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
80	106.4850	106.50	106.47	BAML
4,147	107.3543	108.48	106.40	BATS
802	107.4469	108.40	106.66	BATY
7	106.6900	106.69	106.69	EDGX
486	107.2963	108.35	106.68	EPRL
119	107.7948	108.41	106.96	IEXG
515	107.4608	108.42	106.67	INCR
16	108.4200	108.42	108.42	JPMX
640	107.2241	108.42	106.46	KNMX
7	108.1714	108.29	107.46	LEVL
3,070	107.2744	108.50	106.46	MEMX
40	107.0000	107.00	107.00	MSCO
5,059	107.3444	108.50	106.40	NASD
200	108.0840	108.50	107.56	NQBX
2,943	107.1842	108.50	106.47	NYSE
3,812	107.4259	108.50	106.40	PCSE
120	106.5467	106.67	106.47	UBSS
320	107.1950	107.50	106.51	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,928,817 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	April 22, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	107.3311	22,383

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
40	108.50	09:58:07	NASD	VHTB377320260422E
40	108.33	10:00:02	KNMX	VHTB415320260422E
40	108.33	10:00:02	INCR	VHTB415420260422E
40	108.38	10:00:02	KNMX	VHTB415520260422E
40	108.40	10:00:02	BATY	VHTB415620260422E
40	108.41	10:00:02	INCR	VHTB415720260422E
40	108.41	10:00:02	IEXG	VHTB415820260422E
40	108.40	10:02:06	BATS	VHTB485220260422E
34	108.40	10:02:06	NASD	VHTB485320260422E
6	108.40	10:02:06	NASD	VHTB485420260422E
40	108.40	10:02:08	BATY	VHTB486520260422E
50	108.40	10:03:05	BATS	VHTB505520260422E
8	108.40	10:03:05	PCSE	VHTB505620260422E
8	108.40	10:03:05	PCSE	VHTB505720260422E
8	108.40	10:03:05	PCSE	VHTB505820260422E
8	108.40	10:03:05	PCSE	VHTB505920260422E
4	108.40	10:03:05	PCSE	VHTB506020260422E
8	108.40	10:03:05	PCSE	VHTB506120260422E
8	108.40	10:03:05	PCSE	VHTB506220260422E
50	108.40	10:03:05	BATS	VHTB506320260422E
28	108.40	10:03:05	PCSE	VHTB506420260422E
20	108.40	10:03:05	BATS	VHTB506520260422E
40	108.27	10:03:29	BATY	VHTB514120260422E
29	108.27	10:03:29	MEMX	VHTB514220260422E
29	108.27	10:03:29	MEMX	VHTB514320260422E
40	108.27	10:03:29	NYSE	VHTB514420260422E
22	108.27	10:03:29	MEMX	VHTB514520260422E
40	108.21	10:03:29	NYSE	VHTB514620260422E
40	108.21	10:03:36	MEMX	VHTB519520260422E
9	108.48	10:03:55	PCSE	VHTB523820260422E
9	108.48	10:03:55	PCSE	VHTB523920260422E
3	108.48	10:03:55	PCSE	VHTB524020260422E
9	108.48	10:03:55	PCSE	VHTB524120260422E
9	108.48	10:03:55	PCSE	VHTB524220260422E
100	108.48	10:03:55	BATS	VHTB524320260422E
1	108.48	10:03:55	PCSE	VHTB524420260422E
14	108.48	10:03:55	BATS	VHTB524520260422E
6	108.48	10:03:55	BATS	VHTB524620260422E
40	108.48	10:03:55	NYSE	VHTB524720260422E
31	108.39	10:03:57	MEMX	VHTB525320260422E
40	108.39	10:03:57	PCSE	VHTB525420260422E
89	108.39	10:03:57	MEMX	VHTB525520260422E
40	108.14	10:05:55	NASD	VHTB566820260422E
40	108.14	10:05:55	PCSE	VHTB566920260422E
40	108.50	10:07:36	MEMX	VHTB599520260422E
80	108.50	10:07:36	NQBX	VHTB599620260422E
40	108.50	10:07:36	NYSE	VHTB599720260422E
40	108.50	10:08:40	PCSE	VHTB618420260422E
27	108.35	10:08:40	BATS	VHTB618520260422E
13	108.35	10:08:40	BATS	VHTB618620260422E
20	108.35	10:08:40	MEMX	VHTB618720260422E
20	108.35	10:08:40	MEMX	VHTB618820260422E
13	108.35	10:08:40	MEMX	VHTB618920260422E
20	108.35	10:08:40	MEMX	VHTB619020260422E
20	108.35	10:08:40	MEMX	VHTB619120260422E
20	108.35	10:08:40	MEMX	VHTB619220260422E
7	108.35	10:08:40	MEMX	VHTB619320260422E
40	108.35	10:08:40	EPRL	VHTB619420260422E
40	108.27	10:08:40	NYSE	VHTB619520260422E
80	108.24	10:08:42	PCSE	VHTB620020260422E
40	108.33	10:08:42	PCSE	VHTB620120260422E
40	108.42	10:08:42	KNMX	VHTB620420260422E
40	108.42	10:08:42	INCR	VHTB620520260422E
16	108.42	10:08:42	JPMX	VHTB620620260422E
80	108.39	10:08:42	NASD	VHTB620720260422E
64	108.42	10:08:42	NASD	VHTB620820260422E
40	108.40	10:09:55	NYSE	VHTB646320260422E
1	108.40	10:09:55	PCSE	VHTB646420260422E
23	108.40	10:09:55	PCSE	VHTB646520260422E
50	108.34	10:11:07	PCSE	VHTB666720260422E
40	108.34	10:11:07	NYSE	VHTB666820260422E
30	108.34	10:11:07	PCSE	VHTB666920260422E
40	108.26	10:11:48	NASD	VHTB671920260422E
6	108.29	10:11:49	LEVL	VHTB672020260422E
34	108.29	10:11:49	NASD	VHTB672120260422E
110	108.31	10:11:49	NASD	VHTB672220260422E
10	108.32	10:11:49	BATS	VHTB672320260422E
11	108.33	10:12:10	BATS	VHTB675120260422E
29	108.33	10:12:10	NASD	VHTB675220260422E
40	108.25	10:12:21	NASD	VHTB677620260422E
9	108.13	10:12:30	NASD	VHTB679620260422E
40	108.13	10:12:30	BATY	VHTB679720260422E
40	108.13	10:12:30	BATS	VHTB679820260422E
6	108.13	10:12:30	NASD	VHTB679920260422E
25	108.13	10:12:30	NASD	VHTB680020260422E
40	108.13	10:12:30	PCSE	VHTB680120260422E
40	108.03	10:13:01	BATS	VHTB685220260422E
40	108.03	10:13:01	BATS	VHTB685320260422E
40	108.03	10:13:01	EPRL	VHTB685420260422E
40	107.93	10:13:26	NASD	VHTB691820260422E
18	107.90	10:13:36	NASD	VHTB696720260422E
40	107.86	10:13:44	MEMX	VHTB698720260422E
40	107.86	10:13:44	PCSE	VHTB698820260422E
1	108.30	10:17:50	NASD	VHTB744720260422E
1	108.30	10:17:50	NASD	VHTB744820260422E
1	108.30	10:17:50	NASD	VHTB744920260422E
1	108.30	10:17:50	NASD	VHTB745020260422E
1	108.30	10:17:50	NASD	VHTB745120260422E
1	108.30	10:17:50	NASD	VHTB745220260422E
1	108.30	10:17:50	NYSE	VHTB745320260422E
1	108.30	10:17:50	NASD	VHTB745420260422E
1	108.30	10:17:50	NASD	VHTB745520260422E
1	108.30	10:17:50	NYSE	VHTB745620260422E
1	108.30	10:17:50	NASD	VHTB745720260422E
1	108.30	10:17:50	NASD	VHTB745820260422E
1	108.30	10:17:50	NYSE	VHTB745920260422E
1	108.30	10:17:50	NYSE	VHTB746020260422E
1	108.30	10:17:50	NASD	VHTB746120260422E
1	108.30	10:17:50	NYSE	VHTB746220260422E
1	108.30	10:17:50	NASD	VHTB746320260422E
5	108.30	10:17:50	NYSE	VHTB746420260422E
1	108.30	10:17:50	NASD	VHTB746520260422E
5	108.30	10:17:50	NYSE	VHTB746620260422E
1	108.30	10:17:50	NYSE	VHTB746720260422E
1	108.30	10:17:50	NASD	VHTB746820260422E
1	108.30	10:17:50	NASD	VHTB746920260422E
1	108.30	10:17:50	NASD	VHTB747020260422E
1	108.30	10:17:50	NASD	VHTB747120260422E
1	108.30	10:17:50	NASD	VHTB747220260422E
1	108.30	10:17:50	NASD	VHTB747320260422E
1	108.30	10:17:50	NASD	VHTB747420260422E
1	108.30	10:17:50	NASD	VHTB747520260422E
1	108.30	10:17:50	NASD	VHTB747620260422E
1	108.30	10:17:50	NASD	VHTB747720260422E
1	108.30	10:17:50	NASD	VHTB747820260422E
1	108.30	10:17:50	NASD	VHTB747920260422E
1	108.30	10:17:50	NASD	VHTB748020260422E
1	108.30	10:17:50	NASD	VHTB748120260422E
1	108.30	10:17:50	NASD	VHTB748220260422E
1	108.30	10:17:50	NASD	VHTB748320260422E
1	108.30	10:17:50	NASD	VHTB748420260422E
1	108.30	10:17:50	NASD	VHTB748520260422E
1	108.30	10:17:50	NASD	VHTB748620260422E
1	108.30	10:17:50	NASD	VHTB748720260422E
1	108.30	10:17:50	NASD	VHTB748820260422E
1	108.30	10:17:50	NASD	VHTB748920260422E
1	108.30	10:17:50	NASD	VHTB749020260422E
1	108.30	10:17:50	NASD	VHTB749120260422E
1	108.30	10:17:50	NASD	VHTB749220260422E
1	108.30	10:17:50	NASD	VHTB749320260422E
1	108.30	10:17:50	NASD	VHTB749420260422E
6	108.30	10:17:50	NYSE	VHTB749520260422E
18	108.30	10:17:50	NYSE	VHTB749620260422E
11	108.30	10:17:50	PCSE	VHTB749720260422E
11	108.30	10:17:50	PCSE	VHTB749820260422E
40	108.30	10:17:50	NQBX	VHTB749920260422E
18	108.30	10:17:50	PCSE	VHTB750020260422E
5	108.21	10:18:13	NYSE	VHTB754620260422E
34	108.21	10:18:13	BATS	VHTB754720260422E
40	108.19	10:18:23	PCSE	VHTB756420260422E
34	107.97	10:18:42	NYSE	VHTB769820260422E
32	107.67	10:21:52	NYSE	VHTB852220260422E
20	107.96	10:22:25	PCSE	VHTB861420260422E
20	107.96	10:22:25	PCSE	VHTB861520260422E
40	107.94	10:22:26	MEMX	VHTB861620260422E
40	107.90	10:22:56	PCSE	VHTB866820260422E
40	107.90	10:22:57	MEMX	VHTB866920260422E
40	107.90	10:23:38	BATS	VHTB873520260422E
20	108.00	10:24:38	NASD	VHTB891320260422E
40	108.04	10:24:48	MEMX	VHTB892620260422E
40	108.02	10:24:55	NYSE	VHTB894220260422E
4	108.02	10:25:12	BATS	VHTB899720260422E
40	108.07	10:25:14	NYSE	VHTB901220260422E
40	108.08	10:25:38	PCSE	VHTB910920260422E
40	108.17	10:25:41	PCSE	VHTB911420260422E
40	108.20	10:29:49	NASD	VHTB968420260422E
20	108.11	10:29:55	BATS	VHTB971920260422E
20	108.11	10:29:55	BATS	VHTB972020260422E
120	108.11	10:29:55	NASD	VHTB972120260422E
40	108.11	10:29:55	MEMX	VHTB972220260422E
40	108.03	10:30:06	NASD	VHTB975920260422E
21	107.95	10:30:18	NYSE	VHTB981020260422E
19	107.95	10:30:18	NYSE	VHTB981120260422E
100	107.95	10:30:18	BATS	VHTB981220260422E
20	107.95	10:30:18	BATS	VHTB981320260422E
40	107.67	10:30:26	NASD	VHTB984420260422E
40	107.70	10:31:00	NASD	VHTB1002520260422E
40	107.67	10:32:21	BATY	VHTB1034920260422E
40	107.67	10:32:21	MEMX	VHTB1035020260422E
40	107.67	10:32:21	NYSE	VHTB1035120260422E
4	107.67	10:32:21	PCSE	VHTB1035220260422E
4	107.67	10:32:21	PCSE	VHTB1035320260422E
4	107.67	10:32:21	PCSE	VHTB1035420260422E
4	107.67	10:32:21	PCSE	VHTB1035520260422E
4	107.67	10:32:21	PCSE	VHTB1035620260422E
4	107.67	10:32:21	PCSE	VHTB1035720260422E
4	107.67	10:32:21	PCSE	VHTB1035820260422E
4	107.67	10:32:21	PCSE	VHTB1035920260422E
4	107.67	10:32:21	PCSE	VHTB1036020260422E
4	107.67	10:32:21	PCSE	VHTB1036120260422E
40	107.67	10:32:21	NYSE	VHTB1036220260422E
40	107.88	10:32:40	EPRL	VHTB1049020260422E
20	108.02	10:33:02	IEXG	VHTB1056220260422E
1	108.01	10:33:02	NYSE	VHTB1056320260422E
19	108.02	10:33:02	IEXG	VHTB1056420260422E
2	107.93	10:33:11	NASD	VHTB1059520260422E
38	107.93	10:33:11	NASD	VHTB1059620260422E
38	107.93	10:33:11	NASD	VHTB1059720260422E
80	107.93	10:33:11	PCSE	VHTB1059820260422E
40	107.93	10:33:11	PCSE	VHTB1059920260422E
1	107.93	10:33:11	NYSE	VHTB1060020260422E
42	107.93	10:33:11	NASD	VHTB1060120260422E
2	107.93	10:33:11	MEMX	VHTB1060220260422E
38	107.93	10:33:11	MEMX	VHTB1060320260422E
2	107.93	10:33:11	MEMX	VHTB1060420260422E
38	107.93	10:33:11	MEMX	VHTB1060520260422E
2	107.72	10:34:28	BATS	VHTB1135720260422E
2	107.72	10:34:28	BATS	VHTB1135820260422E
36	107.72	10:34:28	BATS	VHTB1135920260422E
93	107.72	10:34:28	NASD	VHTB1136020260422E
8	107.72	10:34:28	NASD	VHTB1136120260422E
4	107.72	10:34:28	NASD	VHTB1136220260422E
15	107.72	10:34:28	NASD	VHTB1136320260422E
40	107.72	10:34:28	NYSE	VHTB1136420260422E
22	107.57	10:35:05	NASD	VHTB1149220260422E
12	107.57	10:35:05	NASD	VHTB1149320260422E
6	107.57	10:35:05	NASD	VHTB1149520260422E
1	107.79	10:37:35	NASD	VHTB1211320260422E
39	107.79	10:37:35	NASD	VHTB1211420260422E
40	107.74	10:39:13	PCSE	VHTB1250320260422E
34	107.74	10:39:32	BATS	VHTB1260520260422E
6	107.74	10:39:32	BATS	VHTB1260620260422E
40	107.94	10:40:16	MEMX	VHTB1281920260422E
12	108.05	10:40:36	BATS	VHTB1287520260422E
12	108.05	10:40:36	MEMX	VHTB1287620260422E
10	108.05	10:40:36	PCSE	VHTB1287720260422E
28	108.05	10:40:36	MEMX	VHTB1287820260422E
30	108.05	10:40:36	NASD	VHTB1287920260422E
10	108.05	10:40:36	NASD	VHTB1288020260422E
40	107.90	10:42:24	NYSE	VHTB1330520260422E
2	107.90	10:42:24	PCSE	VHTB1330620260422E
40	107.86	10:43:01	PCSE	VHTB1344420260422E
40	107.75	10:43:29	INCR	VHTB1373520260422E
4	107.69	10:43:32	PCSE	VHTB1374420260422E
40	107.69	10:43:32	NYSE	VHTB1374520260422E
4	107.69	10:43:32	PCSE	VHTB1374620260422E
4	107.69	10:43:32	PCSE	VHTB1374720260422E
4	107.69	10:43:32	PCSE	VHTB1374820260422E
4	107.69	10:43:32	PCSE	VHTB1374920260422E
25	107.69	10:43:32	PCSE	VHTB1375020260422E
25	107.69	10:43:32	NASD	VHTB1375120260422E
1	107.69	10:43:32	NASD	VHTB1375920260422E
40	107.59	10:43:39	NASD	VHTB1383920260422E
40	107.59	10:43:39	BATS	VHTB1385420260422E
40	107.59	10:43:39	PCSE	VHTB1385520260422E
40	107.55	10:44:33	NASD	VHTB1425620260422E
9	107.54	10:44:40	PCSE	VHTB1427920260422E
17	107.54	10:44:40	PCSE	VHTB1428020260422E
14	107.54	10:44:40	PCSE	VHTB1428120260422E
1	107.56	10:48:05	PCSE	VHTB1548820260422E
79	107.56	10:48:05	PCSE	VHTB1548920260422E
40	107.56	10:48:05	MEMX	VHTB1549020260422E
44	107.56	10:48:05	NQBX	VHTB1549120260422E
36	107.56	10:48:05	NQBX	VHTB1549220260422E
40	107.36	10:48:37	MEMX	VHTB1565720260422E
40	107.36	10:48:37	BATS	VHTB1565820260422E
40	107.36	10:48:37	BATY	VHTB1565920260422E
5	107.36	10:48:37	PCSE	VHTB1566020260422E
2	107.36	10:48:37	PCSE	VHTB1566120260422E
33	107.36	10:48:37	PCSE	VHTB1566220260422E
40	107.28	10:48:45	BATY	VHTB1569120260422E
24	107.28	10:48:45	BATS	VHTB1569220260422E
30	107.28	10:48:45	NYSE	VHTB1569320260422E
10	107.28	10:48:45	NYSE	VHTB1569420260422E
40	107.28	10:48:45	PCSE	VHTB1569520260422E
40	107.28	10:48:45	NYSE	VHTB1569620260422E
27	107.28	10:48:45	NASD	VHTB1569720260422E
1	107.28	10:48:45	NASD	VHTB1569820260422E
40	107.27	10:48:49	MEMX	VHTB1570620260422E
2	107.27	10:48:49	NASD	VHTB1570720260422E
38	107.27	10:48:49	NASD	VHTB1570820260422E
51	107.27	10:48:49	PCSE	VHTB1570920260422E
69	107.27	10:48:49	PCSE	VHTB1571020260422E
20	107.10	10:50:06	BATS	VHTB1606820260422E
20	107.10	10:50:06	NASD	VHTB1606920260422E
40	107.10	10:50:06	BATS	VHTB1607020260422E
20	107.10	10:50:06	NASD	VHTB1607120260422E
22	107.10	10:50:06	NYSE	VHTB1607220260422E
18	107.10	10:50:06	NYSE	VHTB1607320260422E
20	107.10	10:50:06	BATS	VHTB1607420260422E
40	107.10	10:50:06	MEMX	VHTB1607520260422E
40	107.29	10:51:28	PCSE	VHTB1678120260422E
40	107.29	10:51:33	NASD	VHTB1679720260422E
40	107.20	10:51:38	NASD	VHTB1680320260422E
40	107.29	10:51:46	PCSE	VHTB1683220260422E
16	107.26	10:51:46	NASD	VHTB1683320260422E
19	107.26	10:51:46	NASD	VHTB1683420260422E
40	107.26	10:51:46	NASD	VHTB1683520260422E
5	107.26	10:51:46	NASD	VHTB1683620260422E
4	107.26	10:51:48	BATS	VHTB1684420260422E
4	107.26	10:51:48	BATS	VHTB1684520260422E
4	107.26	10:51:48	BATS	VHTB1684620260422E
4	107.26	10:51:48	BATS	VHTB1684720260422E
4	107.26	10:51:48	BATS	VHTB1684820260422E
4	107.26	10:51:48	BATS	VHTB1684920260422E
4	107.26	10:51:48	BATS	VHTB1685020260422E
4	107.26	10:51:48	BATS	VHTB1685120260422E
4	107.26	10:51:48	BATS	VHTB1685220260422E
4	107.26	10:51:48	BATS	VHTB1685320260422E
68	107.26	10:51:48	MEMX	VHTB1685420260422E
12	107.26	10:51:48	MEMX	VHTB1685520260422E
36	107.19	10:51:56	NASD	VHTB1691120260422E
40	107.19	10:51:56	NASD	VHTB1691220260422E
4	107.19	10:51:56	NASD	VHTB1691320260422E
80	107.19	10:51:56	MEMX	VHTB1691420260422E
80	107.19	10:51:56	PCSE	VHTB1691520260422E
2	106.94	10:52:53	PCSE	VHTB1720920260422E
2	106.94	10:52:53	PCSE	VHTB1721020260422E
2	106.94	10:52:53	PCSE	VHTB1721520260422E
2	106.94	10:52:53	PCSE	VHTB1721620260422E
12	106.85	10:52:54	NYSE	VHTB1721720260422E
12	106.85	10:52:54	NYSE	VHTB1721820260422E
3	106.85	10:52:54	NYSE	VHTB1721920260422E
10	106.85	10:52:54	NYSE	VHTB1722020260422E
9	106.85	10:52:54	NYSE	VHTB1722120260422E
10	106.85	10:52:55	NYSE	VHTB1722220260422E
46	106.85	10:52:55	NYSE	VHTB1722520260422E
40	106.70	10:53:03	NASD	VHTB1725020260422E
40	106.77	10:53:04	PCSE	VHTB1725520260422E
10	107.02	10:53:18	BATS	VHTB1730320260422E
21	107.02	10:53:18	NASD	VHTB1730420260422E
2	107.01	10:53:18	NYSE	VHTB1730520260422E
7	107.02	10:53:18	INCR	VHTB1730620260422E
40	107.02	10:53:18	BATS	VHTB1730720260422E
21	107.07	10:53:18	NASD	VHTB1730820260422E
2	107.07	10:53:18	NYSE	VHTB1730920260422E
1	107.07	10:53:18	NYSE	VHTB1731020260422E
1	107.10	10:53:18	NYSE	VHTB1731120260422E
40	107.10	10:53:18	INCR	VHTB1731320260422E
15	107.09	10:53:18	BATS	VHTB1731420260422E
40	107.05	10:53:18	INCR	VHTB1731520260422E
40	107.00	10:53:39	MEMX	VHTB1740720260422E
40	107.09	10:53:43	MEMX	VHTB1743220260422E
40	107.03	10:53:50	NYSE	VHTB1745320260422E
40	107.03	10:53:50	PCSE	VHTB1745420260422E
40	107.08	10:53:55	BATS	VHTB1747020260422E
40	107.05	10:53:56	NYSE	VHTB1747120260422E
40	107.01	10:53:56	MEMX	VHTB1747320260422E
1	107.02	10:54:00	BATS	VHTB1748420260422E
39	107.02	10:54:00	BATS	VHTB1748520260422E
40	107.10	10:54:02	XCIS	VHTB1748820260422E
40	107.02	10:54:05	BATY	VHTB1751320260422E
17	107.06	10:54:07	BATS	VHTB1751920260422E
23	107.10	10:54:07	BATS	VHTB1752020260422E
17	107.04	10:54:09	BATS	VHTB1753420260422E
23	107.07	10:54:09	BATS	VHTB1753520260422E
40	107.10	10:54:10	BATS	VHTB1754220260422E
17	107.05	10:54:13	BATS	VHTB1756520260422E
23	107.08	10:54:13	BATS	VHTB1756620260422E
40	107.05	10:54:13	NASD	VHTB1756720260422E
40	107.10	10:54:16	NASD	VHTB1757120260422E
40	107.05	10:54:19	MEMX	VHTB1759220260422E
40	106.98	10:54:19	MEMX	VHTB1759620260422E
10	107.04	10:54:19	BATS	VHTB1759720260422E
30	107.10	10:54:19	BATY	VHTB1759820260422E
40	107.05	10:54:22	NASD	VHTB1761320260422E
10	107.06	10:54:23	BATS	VHTB1761620260422E
30	107.09	10:54:23	PCSE	VHTB1761720260422E
40	107.00	10:54:26	NYSE	VHTB1763020260422E
40	107.00	10:54:26	NYSE	VHTB1763120260422E
40	107.09	10:54:26	KNMX	VHTB1763220260422E
10	107.00	10:54:34	EPRL	VHTB1769120260422E
30	107.00	10:54:34	EPRL	VHTB1769220260422E
40	107.00	10:54:34	PCSE	VHTB1769320260422E
40	106.98	10:54:38	PCSE	VHTB1777320260422E
40	106.97	10:54:46	BATY	VHTB1785820260422E
40	107.00	10:54:47	MEMX	VHTB1785920260422E
40	107.00	10:54:47	MEMX	VHTB1786020260422E
40	107.00	10:54:47	MEMX	VHTB1786120260422E
40	107.00	10:54:47	MSCO	VHTB1786220260422E
11	106.98	10:54:47	PCSE	VHTB1786320260422E
100	106.99	10:54:47	PCSE	VHTB1786420260422E
9	106.99	10:54:47	PCSE	VHTB1786520260422E
40	107.00	10:54:47	EPRL	VHTB1786620260422E
40	106.97	10:55:19	KNMX	VHTB1805620260422E
40	106.93	10:55:35	NASD	VHTB1817720260422E
40	106.90	10:55:58	NYSE	VHTB1837420260422E
40	107.02	10:56:14	NASD	VHTB1855120260422E
28	107.02	10:56:14	INCR	VHTB1855620260422E
12	107.02	10:56:14	NASD	VHTB1855720260422E
40	107.18	10:57:05	KNMX	VHTB1887720260422E
40	106.96	10:57:42	BATY	VHTB1916020260422E
40	107.05	10:58:29	XCIS	VHTB1947120260422E
40	107.15	10:58:31	NASD	VHTB1947320260422E
40	107.38	10:59:00	PCSE	VHTB1970320260422E
40	107.49	10:59:32	BATS	VHTB2004620260422E
40	107.53	11:00:16	PCSE	VHTB2034220260422E
40	107.47	11:00:29	BATY	VHTB2039020260422E
32	107.47	11:00:29	NASD	VHTB2039120260422E
40	107.47	11:00:29	PCSE	VHTB2039220260422E
25	107.47	11:00:29	PCSE	VHTB2039320260422E
8	107.47	11:00:29	NASD	VHTB2039420260422E
15	107.47	11:00:29	PCSE	VHTB2039520260422E
21	107.36	11:01:20	NYSE	VHTB2070520260422E
19	107.36	11:01:20	NYSE	VHTB2070620260422E
80	107.30	11:01:31	NASD	VHTB2076420260422E
12	107.30	11:01:31	MEMX	VHTB2076520260422E
12	107.30	11:01:31	BATS	VHTB2076620260422E
28	107.30	11:01:31	MEMX	VHTB2076720260422E
8	107.30	11:01:31	BATS	VHTB2076820260422E
20	107.30	11:01:31	BATS	VHTB2076920260422E
16	107.30	11:01:31	NYSE	VHTB2077020260422E
24	107.30	11:01:31	NYSE	VHTB2077120260422E
40	107.35	11:02:07	PCSE	VHTB2091020260422E
40	107.34	11:02:07	PCSE	VHTB2091120260422E
40	107.45	11:02:08	KNMX	VHTB2091220260422E
40	107.34	11:02:11	MEMX	VHTB2094020260422E
40	107.45	11:02:11	KNMX	VHTB2094120260422E
40	107.39	11:02:12	BATS	VHTB2094220260422E
40	107.34	11:02:14	BATS	VHTB2095620260422E
40	107.33	11:02:17	NASD	VHTB2096920260422E
40	107.22	11:02:26	NYSE	VHTB2101020260422E
14	107.22	11:02:26	PCSE	VHTB2101120260422E
40	107.22	11:02:26	NASD	VHTB2101220260422E
40	107.22	11:02:26	EPRL	VHTB2101320260422E
26	107.22	11:02:26	PCSE	VHTB2101420260422E
40	107.22	11:02:26	XCIS	VHTB2101520260422E
6	107.04	11:02:27	BATS	VHTB2101720260422E
5	107.04	11:02:27	BATS	VHTB2101820260422E
5	107.04	11:02:28	BATS	VHTB2103020260422E
5	107.04	11:02:28	BATS	VHTB2103120260422E
5	107.04	11:02:28	BATS	VHTB2103420260422E
40	106.99	11:02:39	NASD	VHTB2110020260422E
35	106.99	11:02:39	BATS	VHTB2110220260422E
5	106.99	11:02:39	BATS	VHTB2110320260422E
1	107.14	11:04:50	INCR	VHTB2188520260422E
1	107.17	11:04:50	INCR	VHTB2188620260422E
38	107.17	11:04:50	NYSE	VHTB2188720260422E
40	107.29	11:05:53	XCIS	VHTB2225820260422E
40	107.33	11:06:21	INCR	VHTB2236720260422E
30	107.27	11:06:34	NASD	VHTB2242620260422E
10	107.27	11:06:34	NASD	VHTB2242720260422E
40	107.33	11:06:38	EPRL	VHTB2246620260422E
40	107.33	11:06:38	NASD	VHTB2246720260422E
40	107.33	11:06:38	PCSE	VHTB2246820260422E
40	107.35	11:06:40	BATS	VHTB2247320260422E
40	107.38	11:06:48	NYSE	VHTB2252420260422E
40	107.51	11:07:00	NASD	VHTB2257920260422E
2	107.57	11:07:03	BATS	VHTB2261720260422E
38	107.57	11:07:03	PCSE	VHTB2261820260422E
15	107.60	11:09:18	BATS	VHTB2340220260422E
15	107.60	11:09:18	BATS	VHTB2340320260422E
6	107.60	11:09:18	BATS	VHTB2340420260422E
40	107.60	11:09:18	NASD	VHTB2340520260422E
36	107.60	11:09:18	BATS	VHTB2340620260422E
3	107.60	11:09:18	PCSE	VHTB2340720260422E
3	107.60	11:09:18	PCSE	VHTB2340820260422E
3	107.60	11:09:18	PCSE	VHTB2340920260422E
3	107.60	11:09:18	PCSE	VHTB2341020260422E
3	107.60	11:09:18	PCSE	VHTB2341120260422E
3	107.60	11:09:18	PCSE	VHTB2341220260422E
3	107.60	11:09:18	PCSE	VHTB2341320260422E
3	107.60	11:09:18	PCSE	VHTB2341420260422E
3	107.60	11:09:18	PCSE	VHTB2341520260422E
3	107.60	11:09:18	PCSE	VHTB2341620260422E
3	107.60	11:09:18	PCSE	VHTB2341720260422E
3	107.60	11:09:18	PCSE	VHTB2341820260422E
3	107.60	11:09:18	PCSE	VHTB2341920260422E
1	107.60	11:09:18	PCSE	VHTB2342020260422E
8	107.60	11:09:18	BATS	VHTB2342120260422E
6	107.60	11:09:18	EPRL	VHTB2344020260422E
15	107.60	11:12:39	NASD	VHTB2434920260422E
15	107.60	11:12:39	NASD	VHTB2435020260422E
12	107.60	11:12:39	BATS	VHTB2435120260422E
10	107.60	11:12:39	NASD	VHTB2435220260422E
8	107.60	11:12:39	BATY	VHTB2435320260422E
2	107.60	11:12:39	BATS	VHTB2435420260422E
12	107.60	11:12:39	BATS	VHTB2435520260422E
13	107.60	11:12:39	BATS	VHTB2435620260422E
32	107.60	11:12:39	BATY	VHTB2435720260422E
1	107.60	11:12:39	BATS	VHTB2435820260422E
1	107.60	11:12:39	PCSE	VHTB2435920260422E
79	107.60	11:12:39	PCSE	VHTB2436020260422E
18	107.50	11:13:15	PCSE	VHTB2449620260422E
1	107.50	11:13:15	PCSE	VHTB2449720260422E
21	107.50	11:13:15	PCSE	VHTB2449820260422E
4	107.43	11:14:02	BATY	VHTB2471320260422E
22	107.43	11:14:02	NASD	VHTB2471420260422E
19	107.43	11:14:02	BATY	VHTB2471520260422E
40	107.41	11:14:57	BATS	VHTB2494120260422E
2	107.48	11:15:05	BATS	VHTB2498420260422E
28	107.48	11:15:05	BATS	VHTB2498520260422E
10	107.48	11:15:05	BATS	VHTB2498620260422E
40	107.48	11:15:30	MEMX	VHTB2511120260422E
3	107.43	11:15:44	BATS	VHTB2514620260422E
100	107.43	11:15:44	BATS	VHTB2514720260422E
17	107.43	11:15:44	BATS	VHTB2514820260422E
4	107.43	11:15:44	NYSE	VHTB2514920260422E
36	107.43	11:15:44	NYSE	VHTB2515020260422E
30	107.39	11:15:56	MEMX	VHTB2517820260422E
24	107.39	11:15:56	BATY	VHTB2517920260422E
40	107.39	11:15:56	NYSE	VHTB2518020260422E
36	107.39	11:15:56	NASD	VHTB2518120260422E
16	107.46	11:16:39	INCR	VHTB2528520260422E
1	107.46	11:16:39	INCR	VHTB2528620260422E
1	107.46	11:16:39	LEVL	VHTB2528720260422E
22	107.46	11:16:39	NYSE	VHTB2528820260422E
4	107.46	11:16:58	INCR	VHTB2540720260422E
10	107.46	11:16:58	BATS	VHTB2540820260422E
8	107.46	11:16:58	NASD	VHTB2540920260422E
18	107.46	11:16:58	NYSE	VHTB2541020260422E
40	107.45	11:17:03	MEMX	VHTB2543220260422E
19	107.45	11:17:05	INCR	VHTB2545120260422E
21	107.45	11:17:05	BATS	VHTB2545220260422E
20	107.42	11:17:07	PCSE	VHTB2546020260422E
40	107.42	11:17:07	EPRL	VHTB2546120260422E
20	107.42	11:17:07	PCSE	VHTB2546220260422E
120	107.42	11:17:07	BATS	VHTB2546320260422E
25	107.42	11:17:26	NASD	VHTB2550420260422E
12	107.42	11:17:26	BATS	VHTB2550520260422E
1	107.42	11:17:26	MEMX	VHTB2550620260422E
1	107.42	11:17:28	BATS	VHTB2550720260422E
40	107.42	11:17:31	XCIS	VHTB2552020260422E
39	107.42	11:17:31	MEMX	VHTB2552120260422E
27	107.42	11:17:31	BATS	VHTB2552220260422E
15	107.42	11:17:31	NASD	VHTB2552320260422E
3	107.50	12:29:05	MEMX	VHTB5017220260422E
15	107.50	12:29:05	MEMX	VHTB5017320260422E
40	107.45	12:29:18	PCSE	VHTB5022120260422E
32	107.45	12:29:18	NYSE	VHTB5022220260422E
8	107.45	12:29:18	NYSE	VHTB5022320260422E
80	107.45	12:29:18	NASD	VHTB5022420260422E
31	107.45	12:31:15	NASD	VHTB5102920260422E
2	107.45	12:31:16	NASD	VHTB5105020260422E
7	107.45	12:31:16	NASD	VHTB5105120260422E
1	107.45	12:31:16	PCSE	VHTB5105220260422E
80	107.45	12:31:16	BATS	VHTB5105320260422E
40	107.45	12:31:16	BATY	VHTB5105420260422E
39	107.45	12:31:16	PCSE	VHTB5105520260422E
32	107.18	12:32:06	NASD	VHTB5116020260422E
8	107.18	12:32:06	NASD	VHTB5116120260422E
40	107.39	12:36:55	KNMX	VHTB5235520260422E
15	107.26	12:37:17	BATS	VHTB5239420260422E
15	107.26	12:37:17	BATS	VHTB5239520260422E
15	107.26	12:37:17	BATS	VHTB5239620260422E
15	107.26	12:37:17	BATS	VHTB5239720260422E
12	107.26	12:37:17	NYSE	VHTB5239820260422E
1	107.26	12:37:17	NYSE	VHTB5239920260422E
48	107.26	12:37:17	BATS	VHTB5240020260422E
12	107.26	12:37:17	BATS	VHTB5240120260422E
9	107.26	12:37:17	NASD	VHTB5240220260422E
31	107.26	12:37:17	NASD	VHTB5240320260422E
27	107.26	12:37:17	NYSE	VHTB5240420260422E
4	107.13	12:38:24	PCSE	VHTB5267720260422E
14	107.13	12:38:24	MEMX	VHTB5267820260422E
39	107.12	12:38:35	NYSE	VHTB5269620260422E
1	107.12	12:38:35	NYSE	VHTB5269720260422E
10	107.12	12:38:35	BATY	VHTB5269820260422E
80	107.11	12:38:38	NYSE	VHTB5270620260422E
40	107.48	12:39:18	BATS	VHTB5288720260422E
40	107.47	12:39:22	XCIS	VHTB5290220260422E
39	107.50	13:30:08	BATS	VHTB6794620260422E
19	107.50	13:30:29	MEMX	VHTB6806320260422E
3	107.50	13:31:08	NASD	VHTB6831820260422E
40	107.50	13:31:22	MEMX	VHTB6848220260422E
40	107.50	13:34:51	BATS	VHTB6974220260422E
40	107.50	13:34:55	MEMX	VHTB6977920260422E
13	107.46	13:35:26	BATS	VHTB6999420260422E
13	107.46	13:35:26	BATS	VHTB6999520260422E
14	107.46	13:35:26	BATS	VHTB6999620260422E
17	107.46	13:35:26	NASD	VHTB6999720260422E
63	107.46	13:35:26	NASD	VHTB6999820260422E
40	107.50	13:36:08	BATS	VHTB7021720260422E
40	107.47	13:36:23	BATS	VHTB7028520260422E
40	107.47	13:36:23	PCSE	VHTB7028620260422E
1	107.47	13:36:23	NYSE	VHTB7028720260422E
39	107.47	13:36:23	NYSE	VHTB7028820260422E
40	107.47	13:36:23	NASD	VHTB7028920260422E
40	107.47	13:36:23	BATY	VHTB7029020260422E
40	107.50	14:09:33	XCIS	VHTB8475420260422E
40	107.50	14:09:34	NASD	VHTB8476520260422E
40	107.50	14:09:34	NASD	VHTB8476620260422E
40	107.50	14:09:34	MEMX	VHTB8476720260422E
40	107.50	14:09:34	PCSE	VHTB8476820260422E
40	107.48	14:09:34	INCR	VHTB8476920260422E
5	107.49	14:22:09	PCSE	VHTB8744420260422E
35	107.49	14:22:09	PCSE	VHTB8744520260422E
8	107.49	14:23:48	NASD	VHTB8796520260422E
20	107.48	14:39:26	MEMX	VHTB9368320260422E
20	107.48	14:39:26	MEMX	VHTB9368420260422E
9	107.48	14:39:26	NYSE	VHTB9368520260422E
60	107.46	14:40:18	NASD	VHTB9396020260422E
1	107.46	14:40:18	NASD	VHTB9396120260422E
19	107.46	14:40:18	NASD	VHTB9396220260422E
2	107.50	14:44:30	NASD	VHTB9500420260422E
28	107.50	14:44:30	NASD	VHTB9500520260422E
72	107.50	14:44:30	NASD	VHTB9500620260422E
40	107.50	14:44:30	BATS	VHTB9500720260422E
18	107.50	14:44:30	NASD	VHTB9500820260422E
25	107.50	14:54:52	NASD	VHTB9922320260422E
15	107.50	14:54:52	NASD	VHTB9922420260422E
12	107.50	15:05:14	NASD	VHTB10434420260422E
20	107.50	15:05:14	NASD	VHTB10434520260422E
1	107.50	15:05:14	BATS	VHTB10434620260422E
1	107.50	15:05:14	BATS	VHTB10434720260422E
1	107.50	15:05:14	BATS	VHTB10434820260422E
1	107.50	15:05:14	BATS	VHTB10434920260422E
1	107.50	15:05:14	BATS	VHTB10435020260422E
1	107.50	15:05:14	BATS	VHTB10435120260422E
1	107.50	15:05:14	BATS	VHTB10435220260422E
1	107.50	15:05:14	BATS	VHTB10435320260422E
8	107.50	15:05:14	NASD	VHTB10435420260422E
1	107.50	15:05:14	BATS	VHTB10435520260422E
1	107.50	15:05:14	BATS	VHTB10435620260422E
1	107.50	15:05:14	BATS	VHTB10435720260422E
1	107.50	15:05:14	BATS	VHTB10435820260422E
1	107.50	15:05:14	BATS	VHTB10435920260422E
1	107.50	15:05:14	NYSE	VHTB10436020260422E
1	107.50	15:05:14	BATS	VHTB10436120260422E
1	107.50	15:05:14	BATS	VHTB10436220260422E
1	107.50	15:05:14	BATS	VHTB10436320260422E
1	107.50	15:05:14	BATS	VHTB10436420260422E
1	107.50	15:05:14	BATS	VHTB10436520260422E
1	107.50	15:05:14	BATS	VHTB10436620260422E
1	107.50	15:05:14	BATS	VHTB10436720260422E
1	107.50	15:05:14	BATS	VHTB10436820260422E
1	107.50	15:05:14	BATS	VHTB10436920260422E
1	107.50	15:05:14	BATS	VHTB10437020260422E
1	107.50	15:05:14	BATS	VHTB10437120260422E
1	107.50	15:05:14	NYSE	VHTB10437220260422E
1	107.50	15:05:14	BATS	VHTB10437320260422E
1	107.50	15:05:14	BATS	VHTB10437420260422E
1	107.50	15:05:14	BATS	VHTB10437520260422E
1	107.50	15:05:14	BATS	VHTB10437620260422E
1	107.50	15:05:14	NYSE	VHTB10437720260422E
1	107.50	15:05:14	BATS	VHTB10437820260422E
1	107.50	15:05:14	BATS	VHTB10437920260422E
1	107.50	15:05:14	BATS	VHTB10438020260422E
1	107.50	15:05:14	BATS	VHTB10438120260422E
1	107.50	15:05:14	BATS	VHTB10438220260422E
1	107.50	15:05:14	BATS	VHTB10438320260422E
1	107.50	15:05:14	BATS	VHTB10438420260422E
1	107.50	15:05:14	BATS	VHTB10438520260422E
1	107.50	15:05:14	BATS	VHTB10438620260422E
1	107.50	15:05:14	BATS	VHTB10438720260422E
1	107.50	15:05:14	BATS	VHTB10438820260422E
1	107.50	15:05:14	BATS	VHTB10438920260422E
1	107.50	15:05:14	NYSE	VHTB10439020260422E
1	107.50	15:05:14	NYSE	VHTB10439120260422E
1	107.50	15:05:14	NYSE	VHTB10439220260422E
1	107.50	15:05:14	NYSE	VHTB10439320260422E
1	107.50	15:05:14	NYSE	VHTB10439420260422E
11	107.50	15:05:14	PCSE	VHTB10439520260422E
29	107.48	15:05:19	NASD	VHTB10442920260422E
1	107.48	15:05:19	NASD	VHTB10443020260422E
10	107.48	15:05:19	NASD	VHTB10443120260422E
40	107.48	15:05:19	PCSE	VHTB10443220260422E
3	107.50	15:06:13	BATS	VHTB10471620260422E
40	107.48	15:06:37	NASD	VHTB10489820260422E
40	107.48	15:06:37	MEMX	VHTB10489920260422E
37	107.48	15:06:37	BATS	VHTB10490020260422E
28	107.48	15:06:37	PCSE	VHTB10490120260422E
28	107.48	15:06:37	PCSE	VHTB10490220260422E
24	107.48	15:06:37	PCSE	VHTB10490320260422E
3	107.48	15:06:37	BATS	VHTB10490420260422E
13	107.50	15:08:41	BATY	VHTB10585020260422E
13	107.50	15:08:41	BATS	VHTB10585120260422E
27	107.50	15:08:41	BATY	VHTB10585220260422E
67	107.50	15:08:41	BATS	VHTB10585320260422E
67	107.46	15:08:58	BATS	VHTB10593920260422E
13	107.46	15:08:58	BATS	VHTB10594020260422E
10	107.46	15:08:58	NASD	VHTB10594120260422E
45	107.46	15:08:58	NASD	VHTB10594220260422E
20	107.46	15:08:58	NASD	VHTB10594320260422E
9	107.48	15:13:50	MEMX	VHTB10844720260422E
2	107.48	15:13:50	NASD	VHTB10844820260422E
29	107.48	15:13:50	NASD	VHTB10844920260422E
9	107.48	15:13:50	NASD	VHTB10845020260422E
33	107.48	15:13:50	NYSE	VHTB10845120260422E
35	107.48	15:13:50	PCSE	VHTB10845220260422E
40	107.48	15:13:50	PCSE	VHTB10845320260422E
5	107.48	15:13:50	PCSE	VHTB10845420260422E
7	107.48	15:13:50	NYSE	VHTB10845520260422E
1	107.44	15:14:27	NASD	VHTB10872720260422E
7	107.43	15:15:10	PCSE	VHTB10902120260422E
1	107.43	15:15:10	PCSE	VHTB10902220260422E
32	107.43	15:15:10	PCSE	VHTB10902320260422E
10	107.43	15:15:10	NYSE	VHTB10902420260422E
10	107.43	15:15:10	NYSE	VHTB10902520260422E
20	107.43	15:15:10	NYSE	VHTB10902620260422E
17	107.43	15:15:10	BATS	VHTB10902720260422E
63	107.43	15:15:10	BATS	VHTB10902820260422E
40	107.40	15:16:59	BATS	VHTB10977120260422E
40	107.40	15:16:59	MEMX	VHTB10977220260422E
6	107.40	15:16:59	NASD	VHTB10977320260422E
6	107.40	15:16:59	NASD	VHTB10977420260422E
6	107.40	15:16:59	NASD	VHTB10977520260422E
6	107.40	15:16:59	NASD	VHTB10977620260422E
16	107.40	15:16:59	NASD	VHTB10977720260422E
40	107.20	15:17:49	MEMX	VHTB11037820260422E
35	107.08	15:17:49	BATY	VHTB11037920260422E
40	107.00	15:18:01	PCSE	VHTB11056920260422E
40	106.95	15:18:01	INCR	VHTB11057020260422E
80	107.00	15:18:05	BATS	VHTB11057920260422E
21	107.00	15:18:05	NASD	VHTB11058020260422E
19	107.00	15:18:05	NASD	VHTB11058120260422E
40	107.00	15:18:06	MEMX	VHTB11058620260422E
40	106.91	15:18:06	BATS	VHTB11058720260422E
40	106.91	15:18:06	PCSE	VHTB11058820260422E
40	106.91	15:18:06	EPRL	VHTB11058920260422E
40	106.83	15:18:10	KNMX	VHTB11064920260422E
40	106.87	15:18:29	EPRL	VHTB11074420260422E
40	106.90	15:18:34	NASD	VHTB11078220260422E
40	106.96	15:20:16	KNMX	VHTB11187520260422E
38	106.96	15:20:16	INCR	VHTB11187620260422E
2	106.96	15:20:16	NYSE	VHTB11187720260422E
40	106.96	15:20:16	IEXG	VHTB11187820260422E
80	106.93	15:20:34	PCSE	VHTB11205520260422E
40	106.86	15:21:24	MEMX	VHTB11234820260422E
10	106.86	15:21:24	PCSE	VHTB11234920260422E
30	106.86	15:21:24	PCSE	VHTB11235020260422E
40	106.82	15:21:35	NYSE	VHTB11244120260422E
40	106.82	15:21:35	EPRL	VHTB11244220260422E
40	106.75	15:22:09	BATS	VHTB11276420260422E
10	106.69	15:23:07	PCSE	VHTB11339120260422E
30	106.69	15:23:07	PCSE	VHTB11339220260422E
40	106.68	15:23:59	NASD	VHTB11413020260422E
40	106.68	15:23:59	NYSE	VHTB11413120260422E
3	106.67	15:25:28	BATS	VHTB11508520260422E
37	106.67	15:25:28	BATS	VHTB11508620260422E
10	106.63	15:25:36	NYSE	VHTB11519820260422E
20	106.66	15:25:39	MEMX	VHTB11524420260422E
40	106.68	15:25:41	EPRL	VHTB11524820260422E
40	106.73	15:25:55	PCSE	VHTB11529020260422E
40	106.73	15:25:55	BATS	VHTB11529120260422E
20	106.73	15:25:55	NYSE	VHTB11529220260422E
20	106.73	15:25:55	NYSE	VHTB11529320260422E
20	106.82	15:26:12	PCSE	VHTB11543420260422E
20	106.82	15:26:12	PCSE	VHTB11543520260422E
40	106.84	15:26:39	KNMX	VHTB11572820260422E
40	106.80	15:28:03	BATS	VHTB11642820260422E
10	106.80	15:28:03	MEMX	VHTB11642920260422E
10	106.80	15:28:03	MEMX	VHTB11643020260422E
10	106.80	15:28:03	MEMX	VHTB11643120260422E
10	106.80	15:28:03	MEMX	VHTB11643220260422E
8	106.80	15:28:03	NYSE	VHTB11643320260422E
8	106.80	15:28:03	NYSE	VHTB11643420260422E
8	106.80	15:28:03	NYSE	VHTB11643520260422E
16	106.80	15:28:03	NYSE	VHTB11643620260422E
50	106.93	15:29:15	BATS	VHTB11753520260422E
13	106.93	15:29:15	BATS	VHTB11753620260422E
17	106.93	15:29:15	BATS	VHTB11753720260422E
50	106.93	15:29:15	PCSE	VHTB11753820260422E
30	106.93	15:29:15	PCSE	VHTB11753920260422E
40	106.89	15:31:08	NASD	VHTB11893520260422E
8	106.89	15:31:08	BATS	VHTB11893620260422E
40	106.91	15:31:13	BATS	VHTB11897620260422E
1	106.91	15:31:13	NASD	VHTB11897720260422E
39	106.91	15:31:13	NASD	VHTB11897820260422E
6	106.91	15:31:13	NYSE	VHTB11897920260422E
25	106.91	15:31:13	NYSE	VHTB11898020260422E
9	106.91	15:31:13	NYSE	VHTB11898120260422E
80	106.89	15:31:41	BATS	VHTB11912820260422E
30	106.89	15:31:41	PCSE	VHTB11912920260422E
10	106.89	15:31:41	PCSE	VHTB11913020260422E
40	106.86	15:31:42	MEMX	VHTB11916220260422E
1	106.86	15:31:42	NYSE	VHTB11916320260422E
39	106.86	15:31:42	NYSE	VHTB11916420260422E
40	106.82	15:33:14	NYSE	VHTB11981820260422E
40	106.80	15:33:23	BATS	VHTB11988320260422E
40	106.80	15:33:23	NASD	VHTB11988420260422E
40	106.80	15:33:23	NASD	VHTB11988520260422E
13	106.73	15:33:29	NYSE	VHTB11994420260422E
40	106.73	15:33:29	NYSE	VHTB11994520260422E
27	106.73	15:33:29	NYSE	VHTB11994620260422E
23	106.68	15:33:43	NASD	VHTB12002620260422E
40	106.66	15:33:52	BATY	VHTB12011320260422E
6	106.69	15:34:11	EDGX	VHTB12030920260422E
1	106.69	15:34:11	EDGX	VHTB12031020260422E
3	106.69	15:34:12	BATY	VHTB12031420260422E
37	106.69	15:34:12	BATY	VHTB12031520260422E
40	106.68	15:34:49	NYSE	VHTB12058520260422E
40	106.68	15:34:49	MEMX	VHTB12058620260422E
50	106.68	15:34:49	PCSE	VHTB12058720260422E
30	106.68	15:34:49	PCSE	VHTB12058820260422E
17	106.60	15:35:00	NASD	VHTB12064520260422E
16	106.60	15:35:00	NASD	VHTB12064620260422E
7	106.60	15:35:00	NASD	VHTB12064720260422E
40	106.60	15:35:01	BATS	VHTB12067520260422E
80	106.52	15:35:38	BATS	VHTB12098320260422E
31	106.56	15:36:15	NASD	VHTB12116820260422E
9	106.56	15:36:15	NASD	VHTB12116920260422E
80	106.56	15:36:18	PCSE	VHTB12117520260422E
4	106.51	15:36:21	NYSE	VHTB12118220260422E
1	106.51	15:36:21	NYSE	VHTB12118320260422E
4	106.51	15:36:21	NYSE	VHTB12118420260422E
4	106.51	15:36:21	NYSE	VHTB12118520260422E
4	106.51	15:36:21	NYSE	VHTB12118620260422E
23	106.51	15:36:21	NYSE	VHTB12118720260422E
40	106.51	15:36:21	XCIS	VHTB12118820260422E
1	106.40	15:37:00	BATS	VHTB12141820260422E
39	106.40	15:37:00	BATS	VHTB12141920260422E
40	106.40	15:37:00	NASD	VHTB12142020260422E
40	106.40	15:37:04	PCSE	VHTB12144420260422E
40	106.48	15:37:13	NASD	VHTB12153820260422E
40	106.49	15:37:18	KNMX	VHTB12155520260422E
40	106.47	15:37:19	NYSE	VHTB12155820260422E
40	106.47	15:37:19	NYSE	VHTB12155920260422E
40	106.55	15:38:48	NASD	VHTB12243020260422E
40	106.55	15:38:48	MEMX	VHTB12243120260422E
20	106.55	15:38:48	PCSE	VHTB12243220260422E
20	106.55	15:38:48	PCSE	VHTB12243320260422E
40	106.95	15:39:49	PCSE	VHTB12317420260422E
40	106.92	15:40:17	BATS	VHTB12351720260422E
40	106.95	15:40:22	BATS	VHTB12356420260422E
100	106.93	15:40:22	MEMX	VHTB12357320260422E
20	106.93	15:40:22	MEMX	VHTB12357420260422E
80	106.93	15:40:22	NASD	VHTB12357520260422E
40	106.87	15:40:23	BATS	VHTB12357820260422E
40	106.87	15:40:23	BATS	VHTB12357920260422E
20	106.87	15:40:23	BATS	VHTB12358020260422E
20	106.87	15:40:23	BATS	VHTB12358120260422E
40	106.87	15:40:23	BATS	VHTB12358220260422E
40	106.87	15:40:23	BATS	VHTB12358320260422E
20	106.87	15:40:23	BATS	VHTB12358420260422E
20	106.87	15:40:23	BATS	VHTB12358520260422E
20	106.87	15:40:23	BATS	VHTB12358620260422E
20	106.87	15:40:23	BATS	VHTB12358720260422E
40	106.87	15:40:23	NASD	VHTB12358820260422E
40	106.87	15:40:23	NASD	VHTB12358920260422E
40	106.87	15:40:23	NASD	VHTB12359020260422E
40	106.87	15:40:23	NASD	VHTB12359120260422E
40	106.87	15:40:23	NASD	VHTB12359220260422E
40	106.87	15:40:23	NASD	VHTB12359320260422E
34	106.87	15:40:23	NASD	VHTB12359420260422E
6	106.87	15:40:23	NASD	VHTB12359520260422E
72	106.80	15:41:12	BATS	VHTB12413720260422E
80	106.80	15:41:12	NASD	VHTB12413820260422E
48	106.80	15:41:12	BATS	VHTB12413920260422E
60	106.74	15:41:14	NASD	VHTB12415320260422E
40	106.74	15:41:14	NYSE	VHTB12415420260422E
40	106.72	15:41:23	MEMX	VHTB12420920260422E
32	106.72	15:41:23	NYSE	VHTB12421020260422E
44	106.72	15:41:23	NYSE	VHTB12421120260422E
4	106.72	15:41:23	NYSE	VHTB12421220260422E
18	106.63	15:42:54	BATS	VHTB12545620260422E
40	106.67	15:43:07	UBSS	VHTB12558120260422E
40	106.65	15:43:15	NASD	VHTB12562020260422E
40	106.67	15:43:37	KNMX	VHTB12593420260422E
40	106.67	15:43:37	KNMX	VHTB12593820260422E
40	106.67	15:43:59	INCR	VHTB12620520260422E
67	106.60	15:44:00	NASD	VHTB12625720260422E
40	106.60	15:44:00	PCSE	VHTB12625820260422E
13	106.60	15:44:01	NASD	VHTB12628020260422E
80	106.60	15:44:01	MEMX	VHTB12628120260422E
16	106.49	15:45:52	PCSE	VHTB12817120260422E
24	106.49	15:45:52	PCSE	VHTB12817220260422E
15	106.50	15:45:53	NYSE	VHTB12818120260422E
15	106.50	15:45:53	PCSE	VHTB12818220260422E
25	106.50	15:45:53	NYSE	VHTB12818320260422E
25	106.50	15:45:53	PCSE	VHTB12818420260422E
25	106.47	15:45:53	PCSE	VHTB12818520260422E
40	106.47	15:45:53	NASD	VHTB12818620260422E
15	106.47	15:45:53	PCSE	VHTB12818720260422E
40	106.47	15:45:53	NYSE	VHTB12818820260422E
40	106.50	15:47:06	MEMX	VHTB12906420260422E
20	106.50	15:47:06	NYSE	VHTB12906520260422E
20	106.50	15:47:06	NYSE	VHTB12906620260422E
40	106.50	15:47:07	NYSE	VHTB12907020260422E
40	106.50	15:48:01	BAML	VHTB12974920260422E
40	106.50	15:48:01	NASD	VHTB12975020260422E
15	106.50	15:48:02	NYSE	VHTB12976120260422E
40	106.47	15:48:28	UBSS	VHTB13007520260422E
40	106.47	15:48:28	BAML	VHTB13007820260422E
40	106.46	15:48:28	KNMX	VHTB13007920260422E
12	106.49	15:48:29	MEMX	VHTB13008020260422E
3	106.49	15:48:29	MEMX	VHTB13008120260422E
25	106.49	15:48:29	MEMX	VHTB13008220260422E
80	106.50	15:49:16	NASD	VHTB13085820260422E
40	106.50	15:49:16	UBSS	VHTB13085920260422E
40	106.50	15:49:16	NYSE	VHTB13086020260422E
100	106.49	15:49:17	MEMX	VHTB13087320260422E
20	106.50	15:49:17	MEMX	VHTB13087420260422E
80	106.49	15:49:17	NYSE	VHTB13087520260422E
40	106.49	15:49:17	NYSE	VHTB13087620260422E
18	106.46	15:49:18	MEMX	VHTB13088020260422E
22	106.46	15:49:18	MEMX	VHTB13088120260422E
18	106.46	15:49:18	MEMX	VHTB13088220260422E
40	106.46	15:49:18	MEMX	VHTB13088320260422E
17	106.46	15:49:18	MEMX	VHTB13088420260422E
40	106.46	15:49:18	NASD	VHTB13088520260422E
40	106.46	15:49:18	NASD	VHTB13088620260422E
40	106.46	15:49:18	NASD	VHTB13088720260422E
40	106.46	15:49:18	NASD	VHTB13088820260422E
40	106.46	15:49:18	MEMX	VHTB13088920260422E
5	106.46	15:49:18	MEMX	VHTB13089020260422E
40	106.47	15:49:20	MEMX	VHTB13089820260422E
100	106.47	15:49:20	MEMX	VHTB13089920260422E
40	106.47	15:49:20	MEMX	VHTB13090020260422E
5	106.47	15:49:20	MEMX	VHTB13090120260422E
15	106.47	15:49:20	MEMX	VHTB13090220260422E
40	106.47	15:49:20	NYSE	VHTB13090320260422E
40	106.47	15:49:20	NYSE	VHTB13090420260422E
5	106.47	15:49:20	NYSE	VHTB13090520260422E
35	106.47	15:49:20	NYSE	VHTB13090620260422E
5	106.47	15:49:20	NYSE	VHTB13090720260422E
35	106.47	15:49:20	NYSE	VHTB13090820260422E
40	106.48	15:49:45	NASD	VHTB13127120260422E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END