Transaction in Own Shares

Flutter Entertainment PLC

13 April 2026

 

April 13, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on April 10, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 40 102.1300 102.13 102.13 BARX 3,504 102.2811 103.99 101.55 BATS 669 102.5249 103.81 101.94 BATY 1 102.1400 102.14 102.14 EDGA 8 102.4700 102.47 102.47 EDGX 584 102.2611 103.00 101.94 EPRL 273 102.1800 102.49 101.69 IEXG 346 102.4975 102.95 101.69 INCR 40 102.1300 102.13 102.13 ITGI 82 102.3059 102.49 102.13 JPMX 1,090 102.5179 103.45 101.94 KNMX 172 102.8405 102.97 102.13 LEVL 3,244 102.2617 103.98 101.66 MEMX 40 102.0900 102.09 102.09 MSCO 5,935 102.3152 103.99 101.55 NASD 160 102.1850 102.49 101.99 NQBX 80 102.3100 102.49 102.13 NQPX 2,259 102.2181 103.88 101.45 NYSE 120 102.7267 102.90 102.38 ONEC 3,399 102.2730 103.99 101.64 PCSE 320 102.7008 102.96 102.17 UBSS 320 102.7663 103.98 102.00 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,172,151 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: April 10, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 102.3180 22,686

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 103.99 09:36:07 BATS VHTB61820260410E 25 103.99 09:36:07 NASD VHTB61920260410E 15 103.99 09:36:07 NASD VHTB62020260410E 25 103.99 09:36:07 PCSE VHTB62120260410E 15 103.99 09:36:07 PCSE VHTB62220260410E 40 103.88 09:38:09 NYSE VHTB87220260410E 40 103.96 09:38:50 MEMX VHTB101820260410E 40 103.96 09:38:50 NASD VHTB101920260410E 2 103.98 09:42:09 MEMX VHTB163420260410E 38 103.98 09:42:09 MEMX VHTB163520260410E 4 103.98 09:42:09 NASD VHTB163620260410E 4 103.98 09:42:09 NASD VHTB163720260410E 4 103.98 09:42:09 NASD VHTB163820260410E 28 103.98 09:42:09 NASD VHTB163920260410E 2 103.98 09:42:09 XCIS VHTB164020260410E 1 103.98 09:42:09 XCIS VHTB164120260410E 37 103.98 09:42:09 XCIS VHTB164220260410E 66 103.89 09:42:13 NASD VHTB164520260410E 40 103.81 09:42:58 BATY VHTB172720260410E 40 103.73 09:43:16 BATS VHTB174620260410E 40 103.73 09:43:16 XCIS VHTB174720260410E 40 103.60 09:43:26 MEMX VHTB180420260410E 40 103.45 09:44:30 KNMX VHTB205920260410E 40 103.45 09:44:30 KNMX VHTB206020260410E 41 103.40 09:44:34 NASD VHTB206420260410E 39 103.40 09:44:34 NASD VHTB206520260410E 1 103.33 09:45:14 BATS VHTB215720260410E 1 103.33 09:45:14 BATS VHTB215820260410E 38 103.33 09:45:14 BATS VHTB215920260410E 16 103.28 09:45:21 BATS VHTB217820260410E 24 103.28 09:45:21 BATS VHTB217920260410E 40 103.11 09:45:28 PCSE VHTB218920260410E 40 102.99 09:45:30 PCSE VHTB219120260410E 20 102.99 09:45:30 NASD VHTB219220260410E 40 102.99 09:45:30 NYSE VHTB219320260410E 60 102.99 09:45:30 NASD VHTB219420260410E 13 102.89 09:46:53 LEVL VHTB238120260410E 40 102.89 09:46:53 INCR VHTB238220260410E 27 102.91 09:46:53 INCR VHTB238320260410E 40 102.85 09:47:35 NASD VHTB247520260410E 40 102.87 09:47:35 BATS VHTB247620260410E 40 102.87 09:47:35 PCSE VHTB247720260410E 40 102.83 09:47:36 NYSE VHTB248220260410E 40 102.83 09:47:36 PCSE VHTB248320260410E 40 102.76 09:47:39 PCSE VHTB249220260410E 40 102.65 09:47:40 MEMX VHTB249320260410E 80 102.90 09:48:00 ONEC VHTB254320260410E 40 102.90 09:48:00 LEVL VHTB254420260410E 80 102.90 09:48:00 KNMX VHTB254520260410E 40 102.90 09:48:00 UBSS VHTB254620260410E 40 102.87 09:48:01 NASD VHTB254720260410E 40 102.69 09:48:12 NASD VHTB256420260410E 40 102.69 09:48:12 XCIS VHTB256520260410E 6 102.50 09:48:19 PCSE VHTB257320260410E 6 102.50 09:48:19 PCSE VHTB257420260410E 6 102.50 09:48:19 PCSE VHTB257520260410E 1 102.50 09:48:19 PCSE VHTB257620260410E 6 102.50 09:48:19 PCSE VHTB257720260410E 15 102.50 09:48:19 PCSE VHTB257820260410E 40 102.41 09:49:10 NASD VHTB281520260410E 40 102.55 09:49:43 XCIS VHTB302920260410E 40 102.55 09:49:43 BATS VHTB303020260410E 40 102.55 09:49:43 BATS VHTB303120260410E 40 102.55 09:49:43 NASD VHTB303220260410E 40 102.55 09:49:44 PCSE VHTB307920260410E 32 102.45 09:49:58 BATS VHTB312920260410E 8 102.45 09:49:58 BATS VHTB313020260410E 40 102.31 09:50:04 MEMX VHTB315020260410E 40 102.11 09:50:09 NASD VHTB316020260410E 40 102.17 09:50:34 PCSE VHTB321220260410E 40 102.17 09:50:34 BATS VHTB321320260410E 80 102.00 09:50:40 MEMX VHTB323720260410E 40 101.81 09:50:43 MEMX VHTB324520260410E 40 101.45 09:51:18 NYSE VHTB331320260410E 40 101.66 09:51:59 MEMX VHTB376920260410E 6 101.69 09:52:00 INCR VHTB377220260410E 34 101.69 09:52:00 IEXG VHTB377320260410E 40 102.05 09:52:10 PCSE VHTB381820260410E 2 102.05 09:52:10 PCSE VHTB381920260410E 38 102.05 09:52:10 PCSE VHTB382020260410E 2 102.05 09:52:10 PCSE VHTB382120260410E 38 102.05 09:52:10 PCSE VHTB382220260410E 40 102.05 09:52:10 NQBX VHTB382320260410E 5 102.05 09:52:10 NASD VHTB382420260410E 35 102.05 09:52:10 NASD VHTB382520260410E 5 102.05 09:52:10 NASD VHTB382620260410E 35 102.05 09:52:10 NASD VHTB382720260410E 40 102.13 09:52:17 MEMX VHTB384120260410E 40 102.11 09:52:17 NASD VHTB384220260410E 40 102.38 09:52:28 ONEC VHTB386320260410E 40 102.34 09:52:28 KNMX VHTB386420260410E 18 102.43 09:53:11 NASD VHTB400620260410E 22 102.43 09:53:11 NASD VHTB400720260410E 40 102.25 09:53:45 NASD VHTB411620260410E 40 102.35 09:53:46 BATS VHTB413020260410E 40 102.35 09:53:46 MEMX VHTB413120260410E 40 102.35 09:53:46 NASD VHTB413220260410E 2 102.35 09:53:46 PCSE VHTB413320260410E 38 102.35 09:53:46 PCSE VHTB413420260410E 40 102.38 09:53:47 MEMX VHTB413520260410E 40 102.46 09:53:51 BATS VHTB418420260410E 40 102.56 09:54:47 BATS VHTB445120260410E 40 102.65 09:55:18 NYSE VHTB477620260410E 40 102.78 09:55:20 BATS VHTB478320260410E 80 102.78 09:55:20 BATS VHTB478420260410E 80 102.78 09:55:20 NASD VHTB478520260410E 40 102.78 09:55:20 NASD VHTB478620260410E 40 102.78 09:55:20 NASD VHTB478720260410E 40 102.78 09:55:20 NASD VHTB478820260410E 40 102.78 09:55:20 NASD VHTB478920260410E 13 102.97 09:55:20 LEVL VHTB479420260410E 27 102.97 09:55:20 LEVL VHTB479520260410E 13 102.97 09:55:20 LEVL VHTB479620260410E 67 102.96 09:55:20 UBSS VHTB479720260410E 40 102.92 09:55:21 PCSE VHTB480420260410E 13 102.95 09:55:24 LEVL VHTB481920260410E 27 102.95 09:55:24 UBSS VHTB482020260410E 40 102.91 09:55:25 BATS VHTB482120260410E 13 102.96 09:55:25 LEVL VHTB482220260410E 40 102.95 09:55:25 UBSS VHTB482320260410E 27 102.95 09:55:25 UBSS VHTB482420260410E 13 102.95 09:55:26 LEVL VHTB482920260410E 27 102.95 09:55:26 BATY VHTB483020260410E 40 102.95 09:55:28 KNMX VHTB483320260410E 1 102.95 09:55:28 INCR VHTB483420260410E 39 102.95 09:55:28 INCR VHTB483520260410E 40 102.95 09:55:28 KNMX VHTB483620260410E 40 102.88 09:55:32 PCSE VHTB484720260410E 40 102.95 09:55:32 BATY VHTB484820260410E 40 102.95 09:55:32 KNMX VHTB484920260410E 10 102.95 09:55:32 BATY VHTB485020260410E 40 102.95 09:55:32 KNMX VHTB485120260410E 30 102.95 09:55:32 KNMX VHTB485220260410E 40 102.92 09:55:35 NYSE VHTB485520260410E 80 102.94 09:55:36 NASD VHTB485820260410E 40 102.95 09:55:36 BATY VHTB486220260410E 10 102.95 09:55:36 BATY VHTB486320260410E 40 102.95 09:55:36 KNMX VHTB486420260410E 30 102.95 09:55:36 INCR VHTB486520260410E 40 103.00 09:55:59 EPRL VHTB491820260410E 13 103.00 09:55:59 NASD VHTB491920260410E 27 103.00 09:55:59 NASD VHTB492020260410E 40 102.50 11:23:25 MEMX VHTB3533620260410E 40 102.50 11:23:25 MEMX VHTB3533720260410E 35 102.50 11:23:25 PCSE VHTB3533820260410E 40 102.50 11:23:25 MEMX VHTB3533920260410E 40 102.50 11:23:25 MEMX VHTB3534020260410E 5 102.50 11:23:25 PCSE VHTB3534120260410E 35 102.50 11:23:25 PCSE VHTB3534220260410E 5 102.50 11:23:25 PCSE VHTB3534320260410E 35 102.50 11:23:25 PCSE VHTB3534420260410E 5 102.50 11:23:25 PCSE VHTB3534520260410E 17 102.50 11:23:25 MEMX VHTB3534620260410E 40 102.50 11:23:26 INCR VHTB3534720260410E 23 102.50 11:23:26 MEMX VHTB3534820260410E 23 102.50 11:23:26 MEMX VHTB3534920260410E 17 102.50 11:23:26 MEMX VHTB3535020260410E 40 102.50 11:23:26 NASD VHTB3535120260410E 7 102.50 11:23:26 NASD VHTB3535220260410E 40 102.50 11:23:26 NASD VHTB3535320260410E 40 102.50 11:23:26 NASD VHTB3535420260410E 21 102.50 11:23:26 NASD VHTB3535520260410E 40 102.50 11:23:26 NASD VHTB3535620260410E 12 102.50 11:23:26 NASD VHTB3535720260410E 40 102.50 11:23:26 PCSE VHTB3535820260410E 40 102.50 11:23:26 PCSE VHTB3535920260410E 40 102.50 11:23:26 PCSE VHTB3536020260410E 40 102.50 11:23:26 NYSE VHTB3536120260410E 2 102.50 11:23:26 XCIS VHTB3536220260410E 38 102.49 11:23:26 XCIS VHTB3536320260410E 1 102.30 11:23:53 NASD VHTB3543420260410E 60 102.30 11:23:53 NASD VHTB3543520260410E 40 102.31 11:24:21 MEMX VHTB3560820260410E 13 102.37 11:26:04 BATS VHTB3597320260410E 13 102.37 11:26:04 BATS VHTB3597420260410E 14 102.37 11:26:04 BATS VHTB3597520260410E 2 102.37 11:26:04 NASD VHTB3597620260410E 6 102.37 11:26:04 NASD VHTB3597720260410E 6 102.37 11:26:04 NASD VHTB3597820260410E 66 102.37 11:26:04 NASD VHTB3597920260410E 14 102.26 11:26:07 NASD VHTB3600420260410E 40 102.22 11:26:28 NYSE VHTB3608520260410E 80 102.22 11:26:28 MEMX VHTB3608720260410E 24 102.35 11:29:08 NASD VHTB3658920260410E 11 102.35 11:29:08 NASD VHTB3659020260410E 20 102.35 11:29:08 NYSE VHTB3659120260410E 20 102.35 11:29:08 NYSE VHTB3659220260410E 11 102.35 11:29:08 NASD VHTB3659320260410E 9 102.35 11:29:08 NASD VHTB3659420260410E 40 102.35 11:29:08 PCSE VHTB3659520260410E 50 102.24 11:30:16 NYSE VHTB3683320260410E 40 102.50 11:32:05 MEMX VHTB3722320260410E 1 102.50 11:32:07 NASD VHTB3722520260410E 40 102.47 11:32:12 NASD VHTB3724820260410E 7 102.47 11:32:12 PCSE VHTB3724920260410E 7 102.47 11:32:12 BATS VHTB3725020260410E 33 102.47 11:32:12 PCSE VHTB3725120260410E 73 102.47 11:32:12 BATS VHTB3725920260410E 40 102.49 11:32:12 KNMX VHTB3726720260410E 40 102.49 11:32:12 NQBX VHTB3726820260410E 5 102.49 11:32:12 UBSS VHTB3726920260410E 40 102.49 11:32:12 JPMX VHTB3727020260410E 40 102.49 11:32:12 NQPX VHTB3727120260410E 10 102.48 11:32:12 NASD VHTB3727220260410E 90 102.48 11:32:12 NASD VHTB3727320260410E 20 102.49 11:32:12 NASD VHTB3727420260410E 4 102.49 11:32:12 IEXG VHTB3727520260410E 40 102.49 11:32:12 IEXG VHTB3727620260410E 3 102.49 11:32:12 IEXG VHTB3727720260410E 28 102.49 11:32:12 IEXG VHTB3727820260410E 1 102.50 11:32:22 BATS VHTB3729520260410E 39 102.50 11:32:22 BATS VHTB3729620260410E 1 102.47 11:32:41 PCSE VHTB3741320260410E 40 102.48 11:32:41 PCSE VHTB3741620260410E 80 102.47 11:32:41 MEMX VHTB3741720260410E 79 102.47 11:32:41 PCSE VHTB3741820260410E 40 102.50 11:32:53 MEMX VHTB3748120260410E 40 102.50 11:33:00 BATY VHTB3750720260410E 40 102.48 11:33:13 KNMX VHTB3761720260410E 80 102.47 11:33:13 NASD VHTB3761820260410E 40 102.47 11:33:13 MEMX VHTB3761920260410E 40 102.47 11:33:13 BATS VHTB3762020260410E 40 102.45 11:33:14 MEMX VHTB3764220260410E 30 102.45 11:33:14 NYSE VHTB3764320260410E 5 102.45 11:33:14 NYSE VHTB3764420260410E 40 102.47 11:33:18 BATY VHTB3768520260410E 1 102.46 11:33:23 PCSE VHTB3771220260410E 39 102.46 11:33:23 PCSE VHTB3771320260410E 3 102.46 11:33:23 BATS VHTB3771420260410E 24 102.46 11:33:23 BATY VHTB3771520260410E 21 102.46 11:33:23 BATS VHTB3771620260410E 23 102.46 11:33:23 MEMX VHTB3771720260410E 16 102.46 11:33:23 BATS VHTB3771820260410E 16 102.46 11:33:23 BATY VHTB3771920260410E 17 102.46 11:33:23 MEMX VHTB3772020260410E 40 102.47 11:33:23 BATS VHTB3772420260410E 40 102.47 11:33:23 NASD VHTB3772520260410E 9 102.48 11:33:24 EPRL VHTB3773020260410E 31 102.48 11:33:24 EPRL VHTB3773120260410E 13 102.48 11:33:29 LEVL VHTB3777420260410E 27 102.49 11:33:29 BATY VHTB3777520260410E 10 102.50 11:34:01 BATS VHTB3794820260410E 30 102.50 11:34:01 BATS VHTB3794920260410E 31 102.50 11:34:01 BATS VHTB3795020260410E 1 102.50 11:34:01 BATS VHTB3795120260410E 40 102.50 11:34:01 NASD VHTB3795220260410E 30 102.50 11:34:01 NYSE VHTB3795320260410E 8 102.50 11:34:01 BATS VHTB3795420260410E 10 102.50 11:34:01 NYSE VHTB3795520260410E 40 102.47 11:34:29 PCSE VHTB3819920260410E 80 102.47 11:34:29 BATS VHTB3820020260410E 23 102.47 11:34:29 NASD VHTB3820120260410E 4 102.47 11:34:29 NASD VHTB3820220260410E 4 102.47 11:34:29 NASD VHTB3820320260410E 4 102.47 11:34:29 NASD VHTB3820420260410E 4 102.47 11:34:29 NASD VHTB3820520260410E 1 102.47 11:34:29 NASD VHTB3820620260410E 105 102.50 11:34:29 BATS VHTB3821420260410E 15 102.50 11:34:29 BATS VHTB3821520260410E 100 102.50 11:34:29 NASD VHTB3821620260410E 80 102.50 11:34:29 NASD VHTB3821720260410E 20 102.50 11:34:29 NASD VHTB3821820260410E 40 102.49 11:34:30 UBSS VHTB3823320260410E 20 102.49 11:34:30 NYSE VHTB3823420260410E 60 102.49 11:34:30 MEMX VHTB3823620260410E 40 102.50 11:34:32 EPRL VHTB3824320260410E 40 102.50 11:34:35 NASD VHTB3825820260410E 1 102.47 11:36:11 NYSE VHTB3888020260410E 39 102.47 11:36:11 BATS VHTB3889720260410E 1 102.47 11:36:11 BATS VHTB3889820260410E 4 102.47 11:36:11 NYSE VHTB3889920260410E 40 102.47 11:36:11 MEMX VHTB3890020260410E 4 102.47 11:36:11 NYSE VHTB3890120260410E 31 102.47 11:36:11 NYSE VHTB3890220260410E 40 102.49 11:36:11 KNMX VHTB3890620260410E 40 102.49 11:36:11 KNMX VHTB3890720260410E 40 102.47 11:36:11 EPRL VHTB3890920260410E 40 102.47 11:36:15 BATS VHTB3895820260410E 1 102.47 11:36:22 INCR VHTB3903720260410E 1 102.47 11:36:22 LEVL VHTB3903820260410E 7 102.47 11:36:22 EDGX VHTB3903920260410E 1 102.47 11:36:22 EDGX VHTB3904020260410E 30 102.47 11:36:22 BATS VHTB3905020260410E 10 102.47 11:36:22 BATS VHTB3905120260410E 10 102.48 11:37:47 BATS VHTB3968820260410E 40 102.48 11:37:47 NASD VHTB3968920260410E 16 102.48 11:37:54 NASD VHTB3975220260410E 4 102.48 11:37:54 NASD VHTB3975320260410E 20 102.48 11:37:54 NASD VHTB3975420260410E 80 102.49 11:37:54 PCSE VHTB3975620260410E 40 102.50 11:37:55 BATY VHTB3976220260410E 40 102.47 11:37:58 INCR VHTB3979120260410E 25 102.45 11:38:05 BATY VHTB3985520260410E 60 102.45 11:38:05 PCSE VHTB3985620260410E 40 102.45 11:38:05 BATS VHTB3985720260410E 15 102.45 11:38:05 BATY VHTB3985820260410E 20 102.45 11:38:05 PCSE VHTB3985920260410E 40 102.35 11:38:08 NYSE VHTB3988120260410E 40 102.35 11:38:08 NYSE VHTB3988220260410E 40 102.35 11:38:08 EPRL VHTB3988320260410E 40 102.35 11:38:08 BATS VHTB3988420260410E 40 102.30 11:38:52 NASD VHTB4012220260410E 4 102.30 11:38:52 NASD VHTB4012320260410E 36 102.30 11:38:52 NASD VHTB4012420260410E 40 102.30 11:38:52 XCIS VHTB4012520260410E 16 102.48 11:49:42 NASD VHTB4474520260410E 1 102.48 11:49:42 NASD VHTB4474620260410E 20 102.48 11:49:42 NASD VHTB4474720260410E 3 102.48 11:49:42 NASD VHTB4474820260410E 40 102.47 11:50:04 MEMX VHTB4481120260410E 40 102.47 11:50:04 NASD VHTB4481220260410E 50 102.47 11:50:04 BATS VHTB4481320260410E 30 102.47 11:50:04 BATS VHTB4481420260410E 1 102.39 11:50:11 PCSE VHTB4484520260410E 39 102.39 11:50:11 PCSE VHTB4484620260410E 39 102.39 11:50:11 XCIS VHTB4484720260410E 40 102.39 11:50:11 BATY VHTB4484820260410E 40 102.39 11:50:11 NASD VHTB4484920260410E 1 102.39 11:50:11 XCIS VHTB4485020260410E 1 102.18 11:51:19 NASD VHTB4518720260410E 6 102.18 11:51:19 NASD VHTB4518820260410E 5 102.18 11:51:19 NASD VHTB4518920260410E 28 102.18 11:51:19 NASD VHTB4519020260410E 5 102.18 11:51:19 PCSE VHTB4519120260410E 5 102.18 11:51:19 PCSE VHTB4519220260410E 5 102.18 11:51:19 PCSE VHTB4519320260410E 5 102.18 11:51:19 PCSE VHTB4519420260410E 5 102.18 11:51:19 PCSE VHTB4519520260410E 15 102.18 11:51:19 PCSE VHTB4519620260410E 20 102.21 11:51:28 PCSE VHTB4524620260410E 20 102.21 11:51:28 NYSE VHTB4524720260410E 20 102.21 11:51:29 PCSE VHTB4525120260410E 35 102.27 11:55:14 BATY VHTB4615120260410E 10 102.27 11:55:14 NASD VHTB4615220260410E 30 102.27 11:55:14 NASD VHTB4615320260410E 1 102.27 11:55:14 MEMX VHTB4615420260410E 4 102.28 11:59:46 PCSE VHTB4755520260410E 40 102.28 11:59:46 PCSE VHTB4755620260410E 29 102.29 12:00:01 NASD VHTB4763920260410E 1 102.29 12:00:01 NASD VHTB4764020260410E 1 102.29 12:00:01 PCSE VHTB4764120260410E 1 102.29 12:00:01 NYSE VHTB4764220260410E 1 102.29 12:00:01 NASD VHTB4764320260410E 1 102.28 12:00:29 BATS VHTB4778020260410E 24 102.28 12:00:29 MEMX VHTB4778120260410E 1 102.28 12:00:29 BATS VHTB4778220260410E 24 102.28 12:00:29 MEMX VHTB4778320260410E 40 102.28 12:00:29 PCSE VHTB4778420260410E 1 102.28 12:00:29 BATS VHTB4778520260410E 1 102.28 12:00:29 BATS VHTB4778620260410E 36 102.28 12:00:29 BATS VHTB4778720260410E 32 102.28 12:00:29 MEMX VHTB4778820260410E 14 102.24 12:00:30 NASD VHTB4779920260410E 66 102.24 12:00:30 NASD VHTB4780020260410E 20 102.22 12:03:51 MEMX VHTB4838020260410E 40 102.22 12:03:51 NASD VHTB4838120260410E 16 102.22 12:03:51 MEMX VHTB4838220260410E 3 102.22 12:03:51 MEMX VHTB4838320260410E 35 102.22 12:03:51 BATS VHTB4838420260410E 45 102.22 12:03:52 BATS VHTB4838520260410E 1 102.22 12:03:52 MEMX VHTB4838620260410E 40 102.16 12:04:17 BATS VHTB4848920260410E 1 102.16 12:04:17 NYSE VHTB4849020260410E 16 102.16 12:04:17 BATY VHTB4849120260410E 24 102.16 12:04:17 BATY VHTB4849220260410E 40 102.16 12:04:17 EPRL VHTB4849320260410E 16 102.16 12:04:17 NYSE VHTB4849420260410E 23 102.16 12:04:17 NYSE VHTB4849520260410E 40 102.18 12:06:31 BATS VHTB4889320260410E 40 102.18 12:06:31 PCSE VHTB4889520260410E 50 102.18 12:06:31 NYSE VHTB4889620260410E 1 102.18 12:06:31 NYSE VHTB4889720260410E 1 102.18 12:06:31 NYSE VHTB4890120260410E 10 102.24 12:14:52 BATS VHTB5065320260410E 25 102.24 12:14:52 BATS VHTB5065420260410E 40 102.24 12:14:52 NYSE VHTB5065520260410E 1 102.24 12:14:52 PCSE VHTB5065620260410E 40 102.26 12:16:50 MEMX VHTB5113820260410E 40 102.26 12:16:50 PCSE VHTB5113920260410E 80 102.26 12:16:50 NASD VHTB5114020260410E 40 102.21 12:18:06 BATS VHTB5147520260410E 10 102.21 12:18:06 NASD VHTB5147620260410E 30 102.21 12:18:06 NASD VHTB5147720260410E 40 102.21 12:18:06 NQBX VHTB5148220260410E 1 102.20 12:20:57 NASD VHTB5204520260410E 11 102.20 12:20:57 NASD VHTB5204620260410E 40 102.20 12:20:57 BATS VHTB5204720260410E 68 102.20 12:20:57 NASD VHTB5204820260410E 40 102.20 12:20:57 MEMX VHTB5204920260410E 62 102.17 12:21:32 NASD VHTB5225420260410E 1 102.17 12:21:32 BATS VHTB5225520260410E 39 102.17 12:21:32 BATS VHTB5225620260410E 10 102.17 12:21:32 NASD VHTB5225720260410E 3 102.16 12:23:14 BATS VHTB5285920260410E 20 102.16 12:23:14 NASD VHTB5286020260410E 20 102.16 12:23:14 NASD VHTB5286120260410E 21 102.16 12:23:14 BATS VHTB5286220260410E 16 102.16 12:23:14 BATS VHTB5286320260410E 35 102.16 12:23:14 PCSE VHTB5286420260410E 5 102.16 12:23:14 PCSE VHTB5286520260410E 6 102.13 12:24:03 NASD VHTB5310720260410E 6 102.13 12:24:03 NASD VHTB5310820260410E 6 102.13 12:24:03 NASD VHTB5310920260410E 6 102.13 12:24:03 NASD VHTB5311020260410E 6 102.13 12:24:03 NASD VHTB5311120260410E 6 102.13 12:24:03 NASD VHTB5311220260410E 1 102.13 12:24:03 NASD VHTB5311320260410E 40 102.13 12:24:03 MEMX VHTB5311420260410E 3 102.13 12:24:03 NASD VHTB5311520260410E 7 102.13 12:24:03 BATY VHTB5311620260410E 40 102.13 12:24:03 PCSE VHTB5311720260410E 2 102.13 12:24:03 BATY VHTB5311820260410E 7 102.13 12:24:03 BATY VHTB5311920260410E 7 102.13 12:24:03 BATY VHTB5312020260410E 8 102.13 12:24:03 BATY VHTB5312120260410E 9 102.13 12:24:03 BATY VHTB5312220260410E 40 102.09 12:24:05 NASD VHTB5313320260410E 40 102.09 12:24:05 NYSE VHTB5313420260410E 40 102.05 12:26:45 BATS VHTB5397920260410E 40 102.05 12:26:45 MEMX VHTB5398020260410E 40 102.05 12:26:45 NASD VHTB5398120260410E 5 102.00 12:26:50 BATS VHTB5399220260410E 29 102.08 12:28:41 NASD VHTB5453720260410E 40 102.07 12:29:51 MEMX VHTB5474620260410E 35 102.07 12:29:51 NASD VHTB5474720260410E 2 102.07 12:29:51 NASD VHTB5474820260410E 16 102.07 12:29:51 BATS VHTB5474920260410E 3 102.07 12:29:51 NASD VHTB5475020260410E 24 102.07 12:29:51 BATS VHTB5475120260410E 40 102.07 12:29:52 EPRL VHTB5475220260410E 40 102.03 12:30:51 MEMX VHTB5492420260410E 40 102.03 12:30:51 NASD VHTB5492520260410E 5 102.03 12:30:51 NYSE VHTB5492620260410E 5 102.03 12:30:51 NYSE VHTB5492720260410E 1 102.03 12:30:51 NYSE VHTB5492820260410E 29 102.03 12:30:51 NYSE VHTB5492920260410E 80 101.99 12:30:55 PCSE VHTB5494820260410E 6 101.99 12:30:55 NASD VHTB5494920260410E 24 101.99 12:30:55 NASD VHTB5495020260410E 50 101.99 12:30:55 NASD VHTB5495120260410E 40 101.97 12:31:30 MEMX VHTB5504920260410E 1 101.97 12:31:30 NYSE VHTB5505020260410E 33 101.97 12:31:30 NASD VHTB5505120260410E 7 101.97 12:31:30 NASD VHTB5505220260410E 39 101.97 12:31:30 NYSE VHTB5505320260410E 40 101.97 12:31:30 EPRL VHTB5505520260410E 50 101.90 12:32:42 BATS VHTB5533020260410E 1 101.90 12:32:42 PCSE VHTB5533120260410E 34 101.90 12:32:42 BATS VHTB5533220260410E 36 101.90 12:32:42 BATS VHTB5533320260410E 39 101.90 12:32:42 PCSE VHTB5533420260410E 40 101.97 12:36:54 BATS VHTB5637720260410E 40 101.97 12:36:54 PCSE VHTB5637820260410E 40 101.97 12:36:54 NYSE VHTB5638020260410E 40 101.97 12:36:54 NYSE VHTB5638120260410E 80 101.91 12:40:03 NYSE VHTB5766520260410E 40 101.91 12:40:03 PCSE VHTB5766620260410E 40 101.86 12:40:50 NASD VHTB5786920260410E 40 101.81 12:41:02 BATS VHTB5792020260410E 40 101.81 12:41:02 NYSE VHTB5792120260410E 40 101.89 12:43:41 NASD VHTB5858920260410E 14 101.89 12:44:39 NASD VHTB5890020260410E 26 101.89 12:44:39 NASD VHTB5890120260410E 10 101.88 12:45:10 MEMX VHTB5899120260410E 10 101.88 12:45:10 MEMX VHTB5899220260410E 5 101.88 12:45:10 NASD VHTB5899320260410E 5 101.88 12:45:10 NASD VHTB5899420260410E 80 101.88 12:45:10 PCSE VHTB5899520260410E 5 101.88 12:45:10 NASD VHTB5899620260410E 2 101.88 12:45:10 NASD VHTB5899720260410E 5 101.88 12:45:10 NASD VHTB5899820260410E 10 101.88 12:45:10 NASD VHTB5899920260410E 8 101.88 12:45:10 NASD VHTB5900020260410E 40 101.86 12:45:39 NASD VHTB5910820260410E 40 101.86 12:45:39 NYSE VHTB5910920260410E 1 101.82 12:46:29 PCSE VHTB5935520260410E 39 101.82 12:46:29 PCSE VHTB5935620260410E 14 101.79 12:49:41 NASD VHTB6033020260410E 1 101.79 12:49:41 NASD VHTB6033120260410E 20 101.79 12:49:41 NASD VHTB6033220260410E 5 101.79 12:49:41 NASD VHTB6033320260410E 40 101.79 12:49:41 BATS VHTB6033420260410E 5 101.79 12:49:41 BATS VHTB6033520260410E 35 101.79 12:49:41 BATS VHTB6033620260410E 10 101.79 12:49:41 MEMX VHTB6033720260410E 3 101.85 12:50:14 MEMX VHTB6055620260410E 14 101.85 12:50:14 MEMX VHTB6055720260410E 23 101.85 12:50:14 MEMX VHTB6055820260410E 40 101.85 12:50:14 NASD VHTB6055920260410E 40 101.91 12:50:16 BATS VHTB6057320260410E 40 101.91 12:50:16 NASD VHTB6057420260410E 80 101.95 12:50:16 NASD VHTB6057620260410E 40 101.95 12:50:16 BATS VHTB6057720260410E 40 101.95 12:50:16 PCSE VHTB6057820260410E 40 101.95 12:50:17 MEMX VHTB6058220260410E 40 101.95 12:50:17 MEMX VHTB6058320260410E 40 101.95 12:50:17 NYSE VHTB6058420260410E 40 101.95 12:50:18 PCSE VHTB6058620260410E 10 101.95 12:50:18 PCSE VHTB6058720260410E 40 101.95 12:50:18 NYSE VHTB6058820260410E 30 101.95 12:50:18 PCSE VHTB6058920260410E 10 101.95 12:50:18 PCSE VHTB6059020260410E 70 101.96 12:50:18 BATS VHTB6059220260410E 21 101.96 12:50:18 NASD VHTB6059420260410E 19 101.96 12:50:18 NASD VHTB6059520260410E 13 101.96 12:50:22 NYSE VHTB6061320260410E 27 101.96 12:50:22 NYSE VHTB6061420260410E 32 101.90 12:51:04 NYSE VHTB6078120260410E 3 101.90 12:51:04 NASD VHTB6078220260410E 43 101.90 12:51:04 NASD VHTB6078320260410E 34 101.90 12:51:04 NASD VHTB6078420260410E 8 101.90 12:51:04 NYSE VHTB6078520260410E 25 101.81 12:51:39 BATS VHTB6089320260410E 17 101.81 12:51:39 BATS VHTB6089420260410E 14 101.71 12:52:41 NASD VHTB6116920260410E 1 101.64 12:53:42 NASD VHTB6148220260410E 1 101.64 12:53:42 PCSE VHTB6148320260410E 39 101.64 12:53:42 PCSE VHTB6148420260410E 119 101.64 12:53:42 NASD VHTB6148520260410E 20 101.55 12:54:43 NASD VHTB6173420260410E 20 101.55 12:54:43 NASD VHTB6173520260410E 40 101.55 12:54:43 BATS VHTB6173620260410E 80 101.55 12:54:43 BATS VHTB6173720260410E 80 101.94 12:55:26 KNMX VHTB6187620260410E 20 101.94 12:55:26 KNMX VHTB6187720260410E 40 101.94 12:55:26 BATY VHTB6187820260410E 1 101.92 12:55:26 NYSE VHTB6187920260410E 40 101.94 12:55:26 BATS VHTB6188020260410E 40 101.94 12:55:26 EPRL VHTB6188120260410E 40 101.94 12:55:26 PCSE VHTB6188220260410E 19 101.94 12:55:26 PCSE VHTB6188320260410E 40 102.01 12:55:31 NASD VHTB6189520260410E 40 102.13 12:55:32 NASD VHTB6189720260410E 40 102.13 12:55:32 NQPX VHTB6189820260410E 28 102.13 12:55:32 PCSE VHTB6189920260410E 12 102.12 12:55:32 NYSE VHTB6190020260410E 40 102.13 12:55:32 NYSE VHTB6190120260410E 70 102.13 12:55:32 PCSE VHTB6190220260410E 58 102.13 12:55:32 NYSE VHTB6190320260410E 40 102.13 12:55:32 MEMX VHTB6190420260410E 40 102.13 12:55:32 MEMX VHTB6190520260410E 40 102.13 12:55:32 EPRL VHTB6190620260410E 40 102.13 12:55:32 MEMX VHTB6190720260410E 40 102.13 12:55:32 MEMX VHTB6190820260410E 40 102.13 12:55:32 EPRL VHTB6190920260410E 40 102.13 12:55:32 EPRL VHTB6191020260410E 40 102.13 12:55:32 EPRL VHTB6191120260410E 100 102.13 12:55:32 PCSE VHTB6191220260410E 40 102.13 12:55:32 PCSE VHTB6191320260410E 39 102.13 12:55:32 PCSE VHTB6191420260410E 1 102.13 12:55:32 PCSE VHTB6191520260410E 39 102.13 12:55:32 PCSE VHTB6191620260410E 1 102.13 12:55:32 PCSE VHTB6191720260410E 12 102.13 12:55:32 PCSE VHTB6191820260410E 24 102.01 12:56:11 NASD VHTB6206220260410E 23 102.01 12:56:11 NASD VHTB6206320260410E 23 102.01 12:56:11 NASD VHTB6206420260410E 6 102.01 12:56:11 MEMX VHTB6206520260410E 10 102.01 12:56:11 NASD VHTB6206620260410E 8 102.01 12:56:11 MEMX VHTB6206720260410E 24 102.01 12:56:11 MEMX VHTB6206820260410E 33 102.01 12:56:11 MEMX VHTB6206920260410E 40 102.00 12:56:29 BATS VHTB6219720260410E 40 102.05 12:57:14 NYSE VHTB6242120260410E 33 102.02 12:57:23 NASD VHTB6247320260410E 8 102.02 12:57:23 NASD VHTB6247420260410E 8 102.02 12:57:23 NASD VHTB6247520260410E 31 102.02 12:57:23 NASD VHTB6247620260410E 38 102.02 12:57:23 PCSE VHTB6247720260410E 40 102.02 12:57:23 BATS VHTB6247820260410E 14 102.00 12:57:48 BATS VHTB6258820260410E 97 102.00 12:57:48 BATS VHTB6258920260410E 9 102.00 12:57:48 BATS VHTB6259020260410E 40 101.97 12:57:53 INCR VHTB6262020260410E 40 101.97 12:58:42 MEMX VHTB6279520260410E 53 101.97 12:58:42 NASD VHTB6279720260410E 1 101.97 12:58:42 NASD VHTB6279820260410E 40 102.08 12:59:13 MEMX VHTB6296820260410E 40 102.08 12:59:13 BATS VHTB6296920260410E 72 102.08 12:59:13 BATS VHTB6297020260410E 6 102.08 12:59:13 BATS VHTB6297120260410E 40 102.06 13:01:00 NASD VHTB6368520260410E 39 102.08 13:01:42 NASD VHTB6387320260410E 1 102.08 13:01:42 NASD VHTB6387420260410E 40 102.05 13:01:59 PCSE VHTB6395120260410E 13 102.05 13:01:59 PCSE VHTB6395220260410E 1 102.05 13:01:59 PCSE VHTB6395320260410E 25 102.05 13:01:59 PCSE VHTB6395420260410E 40 102.05 13:01:59 NASD VHTB6395520260410E 1 102.05 13:01:59 NASD VHTB6395620260410E 1 102.05 13:01:59 PCSE VHTB6395720260410E 13 102.05 13:01:59 NASD VHTB6395820260410E 1 102.05 13:03:33 NASD VHTB6446220260410E 39 102.05 13:03:33 NASD VHTB6446320260410E 18 101.99 13:04:29 BATS VHTB6472020260410E 22 101.99 13:04:29 BATS VHTB6472120260410E 80 101.99 13:04:29 NASD VHTB6472220260410E 20 101.99 13:04:30 MEMX VHTB6473720260410E 20 101.99 13:04:30 MEMX VHTB6473820260410E 30 102.03 13:04:39 NYSE VHTB6477220260410E 50 102.03 13:04:39 NASD VHTB6477320260410E 80 102.02 13:04:43 MEMX VHTB6479020260410E 40 101.99 13:05:30 BATS VHTB6508120260410E 99 101.99 13:05:30 MEMX VHTB6508220260410E 8 101.99 13:05:30 BATS VHTB6508420260410E 40 101.99 13:05:30 BATS VHTB6508520260410E 32 101.99 13:05:30 BATS VHTB6508620260410E 80 101.99 13:05:30 PCSE VHTB6508720260410E 1 101.99 13:05:30 PCSE VHTB6508820260410E 2 101.99 13:05:30 PCSE VHTB6508920260410E 77 101.99 13:05:30 PCSE VHTB6509020260410E 40 102.01 13:05:31 NASD VHTB6510220260410E 40 101.99 13:06:01 MEMX VHTB6527320260410E 40 101.99 13:06:01 NQBX VHTB6527420260410E 40 102.02 13:06:11 NYSE VHTB6536820260410E 40 102.00 13:06:36 XCIS VHTB6544320260410E 40 102.07 13:07:13 MEMX VHTB6556120260410E 40 102.12 13:07:40 PCSE VHTB6564220260410E 40 102.07 13:07:45 INCR VHTB6566420260410E 40 102.09 13:07:45 BATS VHTB6566520260410E 40 102.07 13:07:45 NASD VHTB6566620260410E 9 102.10 13:07:47 BATY VHTB6568420260410E 31 102.10 13:07:47 BATY VHTB6568520260410E 40 102.10 13:07:47 MEMX VHTB6568620260410E 40 102.10 13:07:47 NASD VHTB6568720260410E 40 102.10 13:07:47 PCSE VHTB6568820260410E 35 102.10 13:07:48 MEMX VHTB6568920260410E 40 102.19 13:08:02 EPRL VHTB6573820260410E 40 102.24 13:08:43 PCSE VHTB6599920260410E 40 102.27 13:08:47 NASD VHTB6602420260410E 11 102.28 13:08:50 NASD VHTB6603420260410E 20 102.28 13:08:50 NASD VHTB6603520260410E 9 102.28 13:08:50 PCSE VHTB6603620260410E 55 102.22 13:08:52 MEMX VHTB6604020260410E 25 102.22 13:08:52 MEMX VHTB6604120260410E 40 102.22 13:08:52 NYSE VHTB6604220260410E 40 102.22 13:08:52 NASD VHTB6604320260410E 17 102.19 13:09:33 PCSE VHTB6622320260410E 1 102.15 13:11:09 NASD VHTB6666520260410E 29 102.15 13:11:09 NASD VHTB6666620260410E 10 102.15 13:11:09 NASD VHTB6666720260410E 1 102.15 13:11:09 NYSE VHTB6666820260410E 39 102.15 13:11:09 NYSE VHTB6666920260410E 1 102.15 13:11:09 PCSE VHTB6667020260410E 27 102.15 13:11:09 PCSE VHTB6667120260410E 40 102.15 13:13:38 BATS VHTB6723020260410E 40 102.29 13:15:50 KNMX VHTB6792420260410E 40 102.29 13:15:50 KNMX VHTB6792520260410E 40 102.23 13:16:31 NASD VHTB6815420260410E 3 102.17 13:16:36 NYSE VHTB6817420260410E 40 102.17 13:16:36 BATS VHTB6817520260410E 3 102.17 13:16:36 NYSE VHTB6817620260410E 3 102.17 13:16:36 NYSE VHTB6817720260410E 3 102.17 13:16:36 NYSE VHTB6817820260410E 28 102.17 13:16:36 NYSE VHTB6817920260410E 80 102.17 13:16:36 MEMX VHTB6818020260410E 40 102.35 13:17:06 NYSE VHTB6832320260410E 40 102.37 13:17:07 NASD VHTB6832820260410E 40 102.32 13:17:07 MEMX VHTB6832920260410E 160 102.30 13:17:07 PCSE VHTB6833020260410E 24 102.23 13:17:13 NASD VHTB6834720260410E 40 102.23 13:17:13 NYSE VHTB6834820260410E 11 102.23 13:17:13 NASD VHTB6834920260410E 40 102.15 13:19:01 KNMX VHTB6865320260410E 40 102.15 13:19:01 INCR VHTB6865420260410E 40 102.15 13:19:01 KNMX VHTB6865520260410E 40 102.12 13:19:41 BATS VHTB6877420260410E 40 102.09 13:20:08 MSCO VHTB6885720260410E 39 102.09 13:21:00 NASD VHTB6902920260410E 1 102.10 13:21:00 NASD VHTB6903020260410E 6 102.15 13:21:09 NYSE VHTB6910320260410E 40 102.17 13:21:09 KNMX VHTB6910420260410E 34 102.17 13:21:09 UBSS VHTB6910520260410E 40 102.17 13:21:09 KNMX VHTB6910620260410E 40 102.17 13:21:09 UBSS VHTB6910720260410E 40 102.12 13:21:13 BATS VHTB6911520260410E 1 102.12 13:21:13 NASD VHTB6911620260410E 40 102.12 13:21:13 NYSE VHTB6911720260410E 10 102.12 13:21:13 NASD VHTB6911820260410E 1 102.12 13:21:13 NASD VHTB6911920260410E 10 102.12 13:21:13 NASD VHTB6912020260410E 10 102.12 13:21:13 NASD VHTB6912120260410E 40 102.12 13:21:13 NASD VHTB6912320260410E 80 102.08 13:24:55 NYSE VHTB7013520260410E 40 102.08 13:24:55 BATS VHTB7013620260410E 40 102.08 13:24:55 MEMX VHTB7013720260410E 40 102.17 13:26:50 NYSE VHTB7070120260410E 28 102.12 13:27:28 MEMX VHTB7092920260410E 12 102.11 13:27:36 BATS VHTB7096820260410E 12 102.11 13:27:36 BATS VHTB7096920260410E 40 102.11 13:27:37 MEMX VHTB7097320260410E 40 102.19 13:28:00 NASD VHTB7109220260410E 160 102.19 13:28:00 NASD VHTB7109320260410E 40 102.19 13:28:00 NYSE VHTB7109420260410E 154 102.19 13:28:00 NYSE VHTB7109520260410E 6 102.19 13:28:00 NYSE VHTB7109620260410E 40 102.19 13:28:00 PCSE VHTB7109720260410E 40 102.19 13:28:00 PCSE VHTB7109820260410E 40 102.19 13:28:00 PCSE VHTB7109920260410E 40 102.19 13:28:00 PCSE VHTB7110020260410E 40 102.19 13:28:00 PCSE VHTB7110120260410E 40 102.20 13:28:08 BATS VHTB7115620260410E 40 102.20 13:28:08 NASD VHTB7115720260410E 40 102.19 13:28:38 BATS VHTB7134920260410E 1 102.15 13:30:07 PCSE VHTB7184720260410E 20 102.15 13:30:07 PCSE VHTB7184820260410E 40 102.16 13:30:07 KNMX VHTB7184920260410E 40 102.17 13:30:07 KNMX VHTB7185020260410E 40 102.17 13:30:07 PCSE VHTB7186220260410E 40 102.13 13:30:13 BATS VHTB7190820260410E 40 102.13 13:30:13 NASD VHTB7190920260410E 80 102.13 13:30:13 MEMX VHTB7191020260410E 13 102.13 13:30:13 LEVL VHTB7191220260410E 40 102.13 13:30:13 KNMX VHTB7191320260410E 2 102.13 13:30:13 JPMX VHTB7191420260410E 40 102.13 13:30:13 BARX VHTB7191520260410E 38 102.13 13:30:13 JPMX VHTB7191620260410E 2 102.13 13:30:13 IEXG VHTB7191720260410E 2 102.13 13:30:13 IEXG VHTB7191820260410E 40 102.13 13:30:13 ITGI VHTB7191920260410E 2 102.13 13:30:13 INCR VHTB7192020260410E 40 102.13 13:30:13 KNMX VHTB7192120260410E 40 102.13 13:30:13 NASD VHTB7192220260410E 2 102.14 13:30:14 JPMX VHTB7192620260410E 40 102.14 13:30:14 IEXG VHTB7192720260410E 40 102.14 13:30:14 IEXG VHTB7192820260410E 40 102.14 13:30:14 IEXG VHTB7192920260410E 40 102.14 13:30:14 IEXG VHTB7193020260410E 1 102.14 13:30:14 EDGA VHTB7193120260410E 80 102.14 13:30:14 NASD VHTB7193220260410E 16 102.14 13:30:14 NASD VHTB7193320260410E 200 102.14 13:30:14 NASD VHTB7193420260410E 40 102.14 13:30:14 MEMX VHTB7194120260410E 40 102.14 13:30:14 NASD VHTB7194220260410E 40 102.14 13:30:14 NYSE VHTB7194320260410E 40 102.15 13:30:21 MEMX VHTB7197720260410E 40 102.15 13:30:21 NASD VHTB7197820260410E 25 102.15 13:30:22 NYSE VHTB7198120260410E 15 102.15 13:30:22 NYSE VHTB7198220260410E 14 102.15 13:30:22 NYSE VHTB7198620260410E 40 102.19 13:30:25 MEMX VHTB7200220260410E 1 102.17 13:30:30 MEMX VHTB7203420260410E 39 102.17 13:30:30 MEMX VHTB7203520260410E 100 102.28 13:30:39 MEMX VHTB7206520260410E 40 102.28 13:30:39 MEMX VHTB7206620260410E 20 102.28 13:30:39 MEMX VHTB7206720260410E 80 102.28 13:30:39 NYSE VHTB7206820260410E 40 102.28 13:30:39 NASD VHTB7206920260410E 40 102.28 13:30:39 NASD VHTB7207020260410E 40 102.27 13:31:29 MEMX VHTB7235020260410E 40 102.27 13:31:29 BATS VHTB7235120260410E 24 102.27 13:31:29 EPRL VHTB7235220260410E 40 102.29 13:31:30 BATY VHTB7236220260410E 1 102.00 14:10:11 PCSE VHTB8522020260410E

 

END