Transaction in Own Shares

Flutter Entertainment PLC

07 April 2026

 

April 7, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on April 2, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 6,226 100.0070 100.50 99.54 BATS 815 100.0515 100.44 99.71 BATY 1 100.0900 100.09 100.09 EDGX 920 100.0709 100.40 99.90 EPRL 120 100.1317 100.19 100.11 IEXG 404 99.9525 100.33 99.78 INCR 895 100.0396 100.14 99.78 KNMX 80 100.1050 100.11 100.11 LEVL 6,092 100.0033 100.56 99.54 MEMX 120 99.9667 100.00 99.90 MSCO 6,983 99.9754 100.48 99.38 NASD 360 100.1333 100.45 100.00 NQBX 2,620 99.9791 100.38 99.38 NYSE 100 100.1000 100.10 100.10 ONEC 6,207 100.0252 100.56 99.54 PCSE 80 100.1000 100.10 100.10 UBSS 484 100.0107 100.32 99.59 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,392,192 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: April 2, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 100.0064 32,507

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 100.50 09:30:14 BATS VHTB34420260402E 75 100.56 09:30:14 PCSE VHTB34520260402E 5 100.56 09:30:14 PCSE VHTB34620260402E 37 100.56 09:30:14 MEMX VHTB34720260402E 3 100.56 09:30:14 MEMX VHTB34820260402E 40 100.50 09:30:16 PCSE VHTB35520260402E 11 100.19 09:31:13 NASD VHTB60320260402E 40 100.19 09:31:13 NASD VHTB60420260402E 38 100.19 09:31:13 NASD VHTB60520260402E 17 100.19 09:31:14 NASD VHTB60620260402E 37 100.27 09:31:14 PCSE VHTB60720260402E 3 100.30 09:31:14 PCSE VHTB60820260402E 14 100.19 09:31:14 NASD VHTB60920260402E 40 100.19 09:31:14 NASD VHTB61020260402E 40 100.17 09:31:29 NASD VHTB66620260402E 12 100.17 09:31:29 MEMX VHTB66720260402E 28 100.17 09:31:29 MEMX VHTB66820260402E 40 100.17 09:31:29 MEMX VHTB66920260402E 40 100.17 09:31:29 NQBX VHTB67020260402E 40 100.17 09:31:29 NQBX VHTB67120260402E 40 100.17 09:31:29 NYSE VHTB67220260402E 1 100.17 09:31:29 XCIS VHTB67320260402E 38 100.17 09:31:29 XCIS VHTB67420260402E 1 100.17 09:31:29 XCIS VHTB67520260402E 37 100.08 09:31:29 NASD VHTB67620260402E 3 100.11 09:31:29 NASD VHTB67720260402E 37 100.06 09:31:29 PCSE VHTB67820260402E 3 100.13 09:31:29 PCSE VHTB67920260402E 40 100.18 09:31:29 BATS VHTB68020260402E 40 100.18 09:31:29 PCSE VHTB68120260402E 1 100.09 09:31:30 EDGX VHTB68220260402E 119 100.10 09:31:30 MEMX VHTB68320260402E 40 100.10 09:31:30 NASD VHTB68420260402E 40 100.00 09:32:06 NQBX VHTB80520260402E 1 100.00 09:32:06 BATS VHTB80620260402E 40 100.00 09:32:06 NASD VHTB80720260402E 40 100.00 09:32:06 PCSE VHTB80820260402E 29 100.00 09:32:06 NYSE VHTB80920260402E 39 100.00 09:32:06 BATS VHTB81020260402E 1 100.00 09:32:06 NYSE VHTB81120260402E 13 100.00 09:32:06 PCSE VHTB81220260402E 27 100.00 09:32:06 PCSE VHTB81320260402E 32 100.00 09:32:06 NYSE VHTB81420260402E 18 100.00 09:32:06 NYSE VHTB81520260402E 80 100.00 09:32:06 PCSE VHTB81620260402E 40 100.00 09:32:06 NYSE VHTB81720260402E 1 100.00 09:32:06 PCSE VHTB81820260402E 79 100.00 09:32:06 PCSE VHTB81920260402E 40 100.00 09:32:06 BATS VHTB82520260402E 80 100.11 09:32:14 LEVL VHTB86620260402E 80 100.10 09:32:14 ONEC VHTB86720260402E 100 100.10 09:32:14 KNMX VHTB86820260402E 80 100.10 09:32:14 UBSS VHTB86920260402E 20 100.10 09:32:14 ONEC VHTB87020260402E 120 100.11 09:32:14 PCSE VHTB87120260402E 80 100.11 09:32:14 PCSE VHTB87220260402E 40 100.11 09:32:14 NASD VHTB87320260402E 35 100.11 09:32:15 BATY VHTB87420260402E 5 100.11 09:32:15 KNMX VHTB87520260402E 35 100.11 09:32:15 BATY VHTB87620260402E 5 100.11 09:32:15 KNMX VHTB87720260402E 35 100.11 09:32:15 BATY VHTB87820260402E 5 100.11 09:32:15 KNMX VHTB87920260402E 40 100.11 09:32:15 KNMX VHTB88020260402E 40 100.11 09:32:15 KNMX VHTB88120260402E 40 100.00 09:32:16 MEMX VHTB88320260402E 40 100.00 09:32:16 PCSE VHTB88420260402E 75 100.00 09:32:16 NYSE VHTB88520260402E 40 100.00 09:32:20 BATY VHTB89320260402E 40 100.00 09:32:20 NASD VHTB89420260402E 40 100.00 09:32:20 NASD VHTB89520260402E 45 100.00 09:32:20 NYSE VHTB89620260402E 40 100.00 09:32:20 MEMX VHTB89920260402E 80 100.00 09:32:21 MEMX VHTB90020260402E 80 100.00 09:32:21 MEMX VHTB90120260402E 40 100.00 09:32:21 NASD VHTB90220260402E 40 100.00 09:32:21 NASD VHTB90320260402E 40 100.00 09:32:21 NASD VHTB90420260402E 80 100.00 09:32:21 MEMX VHTB90520260402E 40 100.02 09:32:21 BATS VHTB90620260402E 40 100.02 09:32:21 BATS VHTB90720260402E 40 100.02 09:32:21 MEMX VHTB90820260402E 80 100.02 09:32:21 NASD VHTB90920260402E 80 100.00 09:32:21 BATS VHTB91420260402E 40 100.01 09:32:22 BATS VHTB91720260402E 80 100.01 09:32:22 MEMX VHTB91820260402E 69 100.01 09:32:22 MEMX VHTB91920260402E 4 100.01 09:32:22 NASD VHTB92020260402E 36 100.01 09:32:22 NASD VHTB92120260402E 10 100.01 09:32:22 NASD VHTB92220260402E 30 100.01 09:32:22 NASD VHTB92320260402E 40 100.01 09:32:22 PCSE VHTB92420260402E 40 100.01 09:32:22 NYSE VHTB92520260402E 33 100.01 09:32:22 NASD VHTB92620260402E 40 100.08 09:32:22 EPRL VHTB92920260402E 40 100.08 09:32:22 NASD VHTB93020260402E 87 100.08 09:32:22 PCSE VHTB93120260402E 40 100.06 09:32:22 XCIS VHTB93220260402E 40 100.06 09:32:22 KNMX VHTB93320260402E 40 100.06 09:32:23 KNMX VHTB94220260402E 40 100.06 09:32:23 XCIS VHTB94320260402E 40 100.06 09:32:23 KNMX VHTB94420260402E 40 100.06 09:32:23 XCIS VHTB94520260402E 20 100.01 09:32:23 NASD VHTB95020260402E 2 100.01 09:32:23 PCSE VHTB95120260402E 40 100.00 09:32:24 BATS VHTB96320260402E 21 100.00 09:32:24 BATS VHTB96420260402E 6 100.00 09:32:24 PCSE VHTB96520260402E 34 100.00 09:32:24 PCSE VHTB96620260402E 34 100.00 09:32:24 PCSE VHTB96720260402E 6 100.00 09:32:24 PCSE VHTB96820260402E 26 100.00 09:32:24 PCSE VHTB96920260402E 14 100.00 09:32:24 PCSE VHTB97020260402E 19 100.00 09:32:24 BATS VHTB97320260402E 40 100.00 09:32:24 MEMX VHTB97420260402E 40 100.00 09:32:24 MEMX VHTB97520260402E 40 100.00 09:32:24 MEMX VHTB97620260402E 7 100.00 09:32:24 MEMX VHTB97720260402E 39 99.99 09:32:25 NASD VHTB100020260402E 40 99.99 09:32:25 BATS VHTB99420260402E 33 100.00 09:32:25 MEMX VHTB99620260402E 7 99.99 09:32:25 MEMX VHTB99720260402E 33 99.99 09:32:25 MEMX VHTB99820260402E 1 99.99 09:32:25 NASD VHTB99920260402E 40 100.00 09:32:43 MEMX VHTB116020260402E 40 100.00 09:32:43 BATS VHTB116120260402E 40 100.00 09:32:43 NYSE VHTB116220260402E 40 100.00 09:32:43 NYSE VHTB116320260402E 40 100.00 09:32:43 XCIS VHTB116420260402E 1 100.00 09:32:43 PCSE VHTB116520260402E 39 100.00 09:32:43 PCSE VHTB116620260402E 17 100.00 09:32:43 PCSE VHTB116720260402E 40 100.00 09:32:55 MEMX VHTB123920260402E 23 100.00 09:32:55 PCSE VHTB124020260402E 40 100.00 09:32:55 NYSE VHTB124120260402E 20 100.00 09:32:55 MEMX VHTB124220260402E 20 100.00 09:32:55 MEMX VHTB124320260402E 20 99.98 09:32:55 MEMX VHTB124420260402E 20 99.98 09:32:55 MEMX VHTB124520260402E 40 100.00 09:32:55 BATS VHTB124620260402E 4 99.93 09:32:55 NYSE VHTB124720260402E 36 99.93 09:32:55 NYSE VHTB124820260402E 40 99.98 09:32:56 PCSE VHTB125120260402E 40 99.98 09:32:56 MEMX VHTB125220260402E 80 99.98 09:32:56 PCSE VHTB125320260402E 40 99.98 09:32:56 NASD VHTB125420260402E 40 99.95 09:32:57 BATS VHTB125620260402E 40 100.06 09:33:00 BATS VHTB126120260402E 40 100.06 09:33:00 BATS VHTB126220260402E 80 100.06 09:33:00 NASD VHTB126320260402E 40 100.06 09:33:00 NASD VHTB126420260402E 40 100.00 09:33:00 BATS VHTB126520260402E 35 100.00 09:33:00 PCSE VHTB126620260402E 8 100.00 09:33:00 NYSE VHTB126720260402E 40 100.04 09:33:00 BATS VHTB126820260402E 40 100.04 09:33:00 NASD VHTB126920260402E 80 100.04 09:33:00 PCSE VHTB127020260402E 27 100.06 09:33:00 MEMX VHTB127220260402E 13 100.06 09:33:00 MEMX VHTB127320260402E 27 100.06 09:33:00 NASD VHTB127420260402E 13 100.06 09:33:00 NASD VHTB127520260402E 40 100.06 09:33:00 PCSE VHTB127620260402E 40 100.06 09:33:00 PCSE VHTB127720260402E 40 100.06 09:33:00 PCSE VHTB127820260402E 36 100.03 09:33:00 NYSE VHTB127920260402E 31 100.03 09:33:02 MEMX VHTB128620260402E 40 100.02 09:33:02 NASD VHTB128720260402E 9 100.03 09:33:02 MEMX VHTB128820260402E 40 100.00 09:33:02 NQBX VHTB128920260402E 4 100.00 09:33:02 NASD VHTB129020260402E 36 100.00 09:33:02 NASD VHTB129120260402E 40 100.00 09:33:02 NASD VHTB129220260402E 12 100.00 09:33:02 NASD VHTB129320260402E 28 100.00 09:33:02 NASD VHTB129420260402E 40 100.00 09:33:02 PCSE VHTB129520260402E 4 100.03 09:33:02 NYSE VHTB129620260402E 40 100.00 09:33:02 PCSE VHTB129720260402E 40 100.00 09:33:02 PCSE VHTB129820260402E 12 100.00 09:33:02 PCSE VHTB129920260402E 46 100.03 09:33:03 NQBX VHTB130220260402E 40 100.03 09:33:03 NASD VHTB130320260402E 34 100.03 09:33:03 NQBX VHTB130420260402E 8 100.03 09:33:03 PCSE VHTB130520260402E 40 100.00 09:33:05 MSCO VHTB130720260402E 32 100.00 09:33:05 BATS VHTB130820260402E 29 100.00 09:33:05 NYSE VHTB130920260402E 8 100.00 09:33:05 NYSE VHTB131020260402E 32 100.03 09:33:05 PCSE VHTB131120260402E 40 100.03 09:33:05 MEMX VHTB131220260402E 40 100.03 09:33:05 MEMX VHTB131320260402E 40 100.07 09:33:10 BATY VHTB132420260402E 40 100.07 09:33:10 NYSE VHTB132520260402E 40 100.08 09:33:10 KNMX VHTB133020260402E 40 100.08 09:33:10 KNMX VHTB133120260402E 40 100.16 09:34:05 BATS VHTB155120260402E 40 100.28 09:34:27 BATS VHTB166120260402E 40 100.28 09:34:27 MEMX VHTB166220260402E 40 100.28 09:34:27 NASD VHTB166320260402E 40 100.28 09:34:27 PCSE VHTB166420260402E 40 100.25 09:34:30 PCSE VHTB167420260402E 35 100.33 09:34:59 BATY VHTB174520260402E 40 100.33 09:34:59 NQBX VHTB174620260402E 3 100.33 09:34:59 INCR VHTB174720260402E 2 100.33 09:34:59 INCR VHTB174820260402E 40 100.30 09:35:00 BATS VHTB175720260402E 25 100.30 09:35:00 NASD VHTB175820260402E 15 100.30 09:35:00 NASD VHTB175920260402E 25 100.25 09:35:02 NASD VHTB177020260402E 15 100.25 09:35:02 NASD VHTB177120260402E 12 100.25 09:35:02 PCSE VHTB177220260402E 40 100.25 09:35:04 BATS VHTB177420260402E 40 100.25 09:35:04 BATS VHTB177520260402E 28 100.25 09:35:04 PCSE VHTB177620260402E 9 100.12 09:35:10 NASD VHTB180020260402E 31 100.12 09:35:10 NASD VHTB180120260402E 40 100.22 09:35:57 MEMX VHTB197120260402E 40 100.22 09:35:57 BATY VHTB197220260402E 40 100.22 09:35:57 MEMX VHTB197320260402E 40 100.22 09:35:57 MEMX VHTB197420260402E 40 100.22 09:35:57 NYSE VHTB197520260402E 40 100.20 09:35:57 NASD VHTB197620260402E 40 100.20 09:35:57 XCIS VHTB197720260402E 40 100.20 09:36:05 BATS VHTB204220260402E 25 100.16 09:36:05 NASD VHTB204320260402E 10 100.16 09:36:05 NASD VHTB204420260402E 15 100.16 09:36:05 NASD VHTB204520260402E 25 100.16 09:36:05 NASD VHTB204620260402E 20 100.16 09:36:05 PCSE VHTB204720260402E 5 100.16 09:36:05 NASD VHTB204820260402E 40 100.18 09:36:30 PCSE VHTB217020260402E 40 100.19 09:36:30 IEXG VHTB217720260402E 40 100.25 09:36:30 NASD VHTB217820260402E 28 100.26 09:36:30 PCSE VHTB221520260402E 12 100.26 09:36:31 NYSE VHTB221620260402E 40 100.22 09:36:31 BATS VHTB222220260402E 40 100.22 09:36:31 MEMX VHTB222320260402E 40 100.22 09:36:31 MEMX VHTB222420260402E 40 100.22 09:36:31 NYSE VHTB222520260402E 40 100.22 09:36:31 NYSE VHTB222620260402E 40 100.22 09:36:31 BATS VHTB222720260402E 40 100.26 09:36:32 MEMX VHTB223020260402E 100 100.26 09:36:32 MEMX VHTB223120260402E 40 100.26 09:36:32 MEMX VHTB223220260402E 40 100.26 09:36:32 MEMX VHTB223320260402E 40 100.26 09:36:32 MEMX VHTB223420260402E 40 100.26 09:36:32 MEMX VHTB223520260402E 40 100.26 09:36:32 MEMX VHTB223620260402E 20 100.26 09:36:32 MEMX VHTB223720260402E 100 100.26 09:36:32 PCSE VHTB223820260402E 80 100.26 09:36:32 PCSE VHTB223920260402E 80 100.26 09:36:32 PCSE VHTB224020260402E 80 100.26 09:36:32 PCSE VHTB224120260402E 80 100.26 09:36:32 PCSE VHTB224220260402E 80 100.26 09:36:32 PCSE VHTB224320260402E 80 100.26 09:36:32 PCSE VHTB224420260402E 24 100.26 09:36:32 PCSE VHTB224520260402E 1 100.26 09:36:32 PCSE VHTB224620260402E 79 100.26 09:36:32 PCSE VHTB224720260402E 1 100.26 09:36:32 PCSE VHTB224820260402E 75 100.26 09:36:32 PCSE VHTB224920260402E 40 100.26 09:36:32 NASD VHTB225920260402E 40 100.26 09:36:32 NYSE VHTB226020260402E 40 100.32 09:36:40 BATS VHTB229720260402E 40 100.27 09:36:50 MEMX VHTB243520260402E 40 100.45 09:37:13 MEMX VHTB261120260402E 40 100.45 09:37:13 NQBX VHTB261220260402E 40 100.45 09:37:13 NASD VHTB261320260402E 50 100.44 09:37:27 BATS VHTB268020260402E 30 100.44 09:37:27 BATS VHTB268120260402E 40 100.44 09:37:27 NASD VHTB268220260402E 25 100.44 09:37:27 BATY VHTB268320260402E 15 100.44 09:37:27 BATY VHTB268420260402E 40 100.44 09:37:27 MEMX VHTB268520260402E 27 100.37 09:37:28 NASD VHTB268620260402E 13 100.37 09:37:28 NASD VHTB268720260402E 40 100.37 09:37:28 EPRL VHTB268820260402E 25 100.37 09:37:28 BATS VHTB268920260402E 15 100.37 09:37:28 BATS VHTB269020260402E 40 100.32 09:37:36 XCIS VHTB273320260402E 40 100.37 09:38:24 EPRL VHTB292520260402E 40 100.24 09:38:26 NASD VHTB293020260402E 25 100.24 09:38:26 MEMX VHTB293120260402E 15 100.24 09:38:26 MEMX VHTB293220260402E 10 100.24 09:38:26 MEMX VHTB293320260402E 25 100.24 09:38:26 MEMX VHTB293420260402E 5 100.24 09:38:26 MEMX VHTB293520260402E 24 100.27 09:38:27 NASD VHTB293620260402E 16 100.27 09:38:27 NASD VHTB293720260402E 1 100.11 09:38:43 NASD VHTB300620260402E 21 100.11 09:38:43 NASD VHTB300720260402E 18 100.11 09:38:43 NASD VHTB300820260402E 40 100.11 09:38:43 PCSE VHTB300920260402E 40 100.11 09:38:43 NYSE VHTB301020260402E 40 100.11 09:38:43 IEXG VHTB301120260402E 40 100.11 09:38:43 IEXG VHTB301220260402E 40 100.11 09:38:43 NASD VHTB301320260402E 35 100.14 09:38:43 BATY VHTB301420260402E 40 100.14 09:38:43 KNMX VHTB301520260402E 40 100.12 09:38:43 INCR VHTB301620260402E 40 100.14 09:38:43 KNMX VHTB301720260402E 40 100.14 09:38:43 KNMX VHTB301820260402E 45 100.14 09:38:43 INCR VHTB301920260402E 40 100.11 09:38:43 INCR VHTB302020260402E 40 100.07 09:38:44 MEMX VHTB302220260402E 40 100.07 09:38:44 BATY VHTB302320260402E 40 100.07 09:38:44 NASD VHTB302420260402E 25 100.07 09:38:44 BATS VHTB302520260402E 40 100.00 09:38:44 XCIS VHTB302620260402E 15 100.07 09:38:44 BATS VHTB302720260402E 80 100.07 09:38:44 BATS VHTB302820260402E 7 100.07 09:38:45 PCSE VHTB303220260402E 10 100.07 09:38:46 PCSE VHTB303820260402E 14 100.00 09:38:53 MEMX VHTB304320260402E 14 100.00 09:38:53 MEMX VHTB304420260402E 26 100.00 09:38:53 MEMX VHTB304520260402E 26 100.00 09:38:53 MEMX VHTB304620260402E 14 100.00 09:38:53 MEMX VHTB304720260402E 14 100.00 09:38:53 PCSE VHTB304820260402E 26 100.00 09:38:53 MEMX VHTB304920260402E 40 100.00 09:38:53 NYSE VHTB305020260402E 26 100.00 09:38:53 PCSE VHTB305120260402E 40 100.00 09:38:53 PCSE VHTB305220260402E 40 100.00 09:38:53 BATS VHTB305420260402E 40 100.00 09:38:53 NASD VHTB305520260402E 40 100.00 09:38:53 NASD VHTB305620260402E 40 100.00 09:38:53 NYSE VHTB305720260402E 11 100.00 09:38:55 BATS VHTB306020260402E 29 100.00 09:38:55 BATS VHTB306120260402E 40 100.00 09:38:55 BATS VHTB306220260402E 40 100.00 09:38:58 NASD VHTB306820260402E 40 100.10 09:39:35 KNMX VHTB314820260402E 40 100.10 09:39:35 MEMX VHTB314920260402E 40 100.10 09:39:35 NASD VHTB315020260402E 40 100.06 09:39:36 MEMX VHTB315120260402E 40 100.06 09:39:36 BATS VHTB315220260402E 40 100.06 09:39:36 EPRL VHTB315320260402E 40 100.06 09:39:36 NASD VHTB315420260402E 40 100.00 09:39:38 BATS VHTB315620260402E 25 100.00 09:39:38 BATS VHTB315720260402E 40 100.00 09:39:38 NASD VHTB315820260402E 40 100.00 09:39:38 BATS VHTB315920260402E 25 100.00 09:39:38 BATS VHTB316020260402E 25 100.00 09:39:38 BATS VHTB316120260402E 5 100.00 09:39:38 BATS VHTB316220260402E 25 100.00 09:39:38 BATS VHTB316320260402E 20 100.00 09:39:38 BATS VHTB316420260402E 25 100.00 09:39:38 BATS VHTB316520260402E 25 100.00 09:39:38 BATS VHTB316620260402E 25 100.00 09:39:38 BATS VHTB316720260402E 40 100.00 09:39:38 MEMX VHTB316820260402E 40 100.00 09:39:38 MEMX VHTB316920260402E 11 100.00 09:39:38 MEMX VHTB317020260402E 29 100.00 09:39:38 MEMX VHTB317120260402E 11 100.00 09:39:38 MEMX VHTB317220260402E 29 100.00 09:39:38 MEMX VHTB317320260402E 40 100.00 09:39:38 MEMX VHTB317420260402E 40 100.00 09:39:38 NYSE VHTB317520260402E 40 100.00 09:39:38 MEMX VHTB317620260402E 40 100.00 09:39:38 NASD VHTB317720260402E 40 100.00 09:39:38 MEMX VHTB317820260402E 40 100.00 09:39:38 NYSE VHTB317920260402E 40 100.00 09:39:38 NASD VHTB318020260402E 40 100.00 09:39:38 NASD VHTB318120260402E 40 100.00 09:39:38 NASD VHTB318220260402E 40 100.00 09:39:38 NYSE VHTB318320260402E 40 100.00 09:39:38 NASD VHTB318420260402E 40 100.00 09:39:38 NYSE VHTB318520260402E 40 100.00 09:39:38 NYSE VHTB318620260402E 40 99.97 09:39:45 MEMX VHTB320220260402E 25 99.97 09:39:45 BATY VHTB320320260402E 36 99.97 09:39:45 NASD VHTB320420260402E 40 99.97 09:39:46 BATS VHTB320720260402E 15 99.97 09:39:46 BATY VHTB320820260402E 32 99.97 09:39:46 NASD VHTB320920260402E 4 99.97 09:39:46 NASD VHTB321020260402E 40 99.94 09:40:19 BATS VHTB329220260402E 40 99.94 09:40:19 INCR VHTB329320260402E 40 99.94 09:40:19 INCR VHTB329420260402E 28 99.94 09:40:19 BATS VHTB329520260402E 52 99.94 09:40:19 BATS VHTB329620260402E 80 99.94 09:40:19 NASD VHTB329720260402E 120 100.00 09:40:20 PCSE VHTB329820260402E 120 100.00 09:40:20 PCSE VHTB329920260402E 120 100.00 09:40:20 PCSE VHTB330020260402E 120 100.00 09:40:20 PCSE VHTB330120260402E 120 100.00 09:40:20 BATS VHTB330220260402E 120 100.00 09:40:20 BATS VHTB330320260402E 348 100.00 09:40:20 BATS VHTB330420260402E 12 100.00 09:40:20 BATS VHTB330520260402E 40 100.00 09:40:20 EPRL VHTB330620260402E 26 100.00 09:40:20 EPRL VHTB330720260402E 80 100.00 09:40:20 NASD VHTB330820260402E 40 100.00 09:40:20 EPRL VHTB330920260402E 40 100.00 09:40:20 NASD VHTB331020260402E 79 100.00 09:40:20 NASD VHTB331120260402E 40 100.00 09:40:20 NASD VHTB331220260402E 40 100.00 09:40:20 EPRL VHTB331320260402E 40 100.00 09:40:20 NYSE VHTB331420260402E 40 100.00 09:40:20 NASD VHTB331520260402E 294 100.00 09:40:20 EPRL VHTB331620260402E 201 100.00 09:40:20 NASD VHTB331720260402E 209 100.00 09:40:20 NYSE VHTB331820260402E 40 100.00 09:40:20 NYSE VHTB331920260402E 40 100.00 09:40:20 NYSE VHTB332020260402E 28 100.00 09:40:20 NYSE VHTB332120260402E 12 100.00 09:40:20 NYSE VHTB332220260402E 40 100.00 09:40:20 NYSE VHTB332320260402E 12 100.00 09:40:20 NYSE VHTB332420260402E 19 100.00 09:40:20 NYSE VHTB332520260402E 40 100.00 09:40:20 BATY VHTB332720260402E 21 100.00 09:40:20 PCSE VHTB332820260402E 59 100.00 09:40:20 PCSE VHTB332920260402E 1 100.00 09:40:20 PCSE VHTB333020260402E 79 100.00 09:40:20 PCSE VHTB333120260402E 120 100.00 09:40:20 BATS VHTB333220260402E 120 100.00 09:40:20 BATS VHTB333320260402E 38 99.98 09:40:24 NASD VHTB334820260402E 2 99.98 09:40:24 NASD VHTB334920260402E 40 100.00 09:40:26 BATS VHTB335020260402E 40 100.00 09:40:27 PCSE VHTB335720260402E 40 100.00 09:40:31 NASD VHTB336520260402E 40 100.00 09:40:31 EPRL VHTB336620260402E 21 100.02 09:40:44 PCSE VHTB338220260402E 40 100.04 09:40:44 BATS VHTB338320260402E 40 100.09 09:40:46 PCSE VHTB338820260402E 40 100.09 09:40:46 PCSE VHTB338920260402E 40 100.09 09:40:46 PCSE VHTB339020260402E 16 100.14 09:40:46 BATS VHTB339120260402E 24 100.14 09:40:46 BATS VHTB339220260402E 40 100.13 09:40:46 NASD VHTB339320260402E 2 100.14 09:40:46 PCSE VHTB339420260402E 38 100.14 09:40:46 PCSE VHTB339520260402E 2 100.14 09:40:46 PCSE VHTB339620260402E 19 100.14 09:40:46 PCSE VHTB339720260402E 5 100.14 09:40:46 PCSE VHTB339820260402E 14 100.14 09:40:46 PCSE VHTB339920260402E 24 100.14 09:40:46 PCSE VHTB340020260402E 16 100.14 09:40:46 PCSE VHTB340120260402E 40 100.09 09:40:51 NASD VHTB340520260402E 13 100.09 09:40:51 PCSE VHTB340620260402E 67 100.09 09:40:51 PCSE VHTB340720260402E 40 100.02 09:41:57 MEMX VHTB357620260402E 40 100.02 09:41:57 BATY VHTB357720260402E 9 100.02 09:41:57 NASD VHTB357820260402E 40 100.02 09:41:57 NASD VHTB357920260402E 1 100.02 09:41:57 NASD VHTB358020260402E 1 100.02 09:41:57 NASD VHTB358120260402E 29 100.02 09:41:57 NASD VHTB358220260402E 40 100.00 09:41:57 MEMX VHTB358320260402E 3 100.02 09:41:57 PCSE VHTB358420260402E 25 100.02 09:41:57 BATS VHTB358520260402E 3 100.02 09:41:57 PCSE VHTB358620260402E 15 100.02 09:41:57 BATS VHTB358720260402E 10 100.02 09:41:57 BATS VHTB358820260402E 1 100.02 09:41:57 PCSE VHTB358920260402E 16 100.02 09:41:57 BATS VHTB359020260402E 80 100.00 09:41:57 NASD VHTB359120260402E 2 100.02 09:41:57 PCSE VHTB359220260402E 14 100.02 09:41:57 BATS VHTB359320260402E 3 100.02 09:41:57 PCSE VHTB359420260402E 40 100.02 09:41:57 PCSE VHTB359520260402E 1 100.02 09:41:57 PCSE VHTB359620260402E 3 100.02 09:41:57 PCSE VHTB359720260402E 1 100.02 09:41:57 PCSE VHTB359820260402E 3 100.02 09:41:57 PCSE VHTB359920260402E 20 100.02 09:41:57 PCSE VHTB360020260402E 40 100.00 09:41:57 PCSE VHTB360120260402E 40 100.00 09:41:57 BATS VHTB360220260402E 40 100.00 09:41:57 BATS VHTB360320260402E 80 100.00 09:41:57 MEMX VHTB360420260402E 80 100.00 09:41:57 MEMX VHTB360520260402E 40 100.00 09:41:57 BATS VHTB360620260402E 40 100.00 09:41:57 BATS VHTB360720260402E 80 100.00 09:41:57 MEMX VHTB360820260402E 40 100.00 09:41:57 BATS VHTB360920260402E 80 100.00 09:41:57 MEMX VHTB361020260402E 40 100.00 09:41:57 MSCO VHTB361120260402E 40 100.00 09:41:57 MEMX VHTB361220260402E 40 100.00 09:41:57 MEMX VHTB361320260402E 40 100.00 09:41:58 BATS VHTB361720260402E 40 100.01 09:41:58 NASD VHTB363120260402E 40 100.02 09:41:58 KNMX VHTB363220260402E 40 100.01 09:41:59 KNMX VHTB363820260402E 60 100.01 09:41:59 KNMX VHTB363920260402E 20 100.02 09:41:59 INCR VHTB364020260402E 40 100.02 09:41:59 KNMX VHTB364120260402E 40 100.00 09:42:03 BATS VHTB365620260402E 40 100.00 09:42:03 BATS VHTB365720260402E 40 100.00 09:42:03 MEMX VHTB365820260402E 40 100.00 09:42:03 BATS VHTB365920260402E 9 99.99 09:42:03 NASD VHTB366020260402E 31 100.00 09:42:03 NASD VHTB366120260402E 40 99.98 09:42:03 MEMX VHTB366220260402E 20 99.98 09:42:03 NASD VHTB366320260402E 20 99.98 09:42:03 NASD VHTB366420260402E 35 99.94 09:42:03 NASD VHTB366520260402E 16 99.99 09:42:03 BATS VHTB366620260402E 24 100.01 09:42:03 BATS VHTB366720260402E 40 100.01 09:42:03 MEMX VHTB366820260402E 40 100.01 09:42:03 BATY VHTB366920260402E 40 100.00 09:42:03 NASD VHTB367020260402E 40 99.90 09:42:10 BATS VHTB369720260402E 40 99.90 09:42:10 BATS VHTB369820260402E 6 99.90 09:42:10 EPRL VHTB369920260402E 32 99.90 09:42:10 NASD VHTB370020260402E 40 99.90 09:42:10 PCSE VHTB370120260402E 25 99.90 09:42:10 NASD VHTB370220260402E 23 99.90 09:42:10 NASD VHTB370320260402E 25 99.90 09:42:10 EPRL VHTB370420260402E 9 99.90 09:42:10 EPRL VHTB370520260402E 40 99.90 09:42:10 MSCO VHTB370620260402E 28 99.81 09:42:10 BATY VHTB370720260402E 33 99.81 09:42:10 MEMX VHTB370820260402E 47 99.81 09:42:10 MEMX VHTB370920260402E 8 99.81 09:42:10 MEMX VHTB371020260402E 60 99.81 09:42:10 PCSE VHTB371120260402E 40 99.81 09:42:10 PCSE VHTB371220260402E 20 99.81 09:42:10 PCSE VHTB371320260402E 12 99.81 09:42:10 BATY VHTB371420260402E 25 99.81 09:42:10 MEMX VHTB371520260402E 25 99.81 09:42:10 MEMX VHTB371620260402E 22 99.81 09:42:10 MEMX VHTB371720260402E 40 99.85 09:42:10 BATS VHTB371820260402E 40 99.90 09:42:10 PCSE VHTB371920260402E 25 99.71 09:42:12 NASD VHTB372320260402E 10 99.71 09:42:12 NASD VHTB372420260402E 15 99.71 09:42:12 NASD VHTB372520260402E 25 99.71 09:42:12 NASD VHTB372620260402E 40 99.71 09:42:12 MEMX VHTB372720260402E 40 99.71 09:42:12 BATY VHTB372820260402E 40 99.71 09:42:12 MEMX VHTB372920260402E 40 99.71 09:42:12 NASD VHTB373020260402E 5 99.71 09:42:12 NASD VHTB373120260402E 40 99.71 09:42:12 NYSE VHTB373220260402E 40 99.71 09:42:12 XCIS VHTB373320260402E 1 99.71 09:42:12 MEMX VHTB373420260402E 5 99.71 09:42:12 PCSE VHTB373520260402E 25 99.71 09:42:12 MEMX VHTB373620260402E 14 99.71 09:42:12 MEMX VHTB373720260402E 11 99.71 09:42:12 MEMX VHTB373820260402E 25 99.71 09:42:12 PCSE VHTB373920260402E 1 99.71 09:42:13 MEMX VHTB374020260402E 5 99.71 09:42:13 PCSE VHTB374120260402E 5 99.71 09:42:13 PCSE VHTB374220260402E 60 99.59 09:42:25 MEMX VHTB377020260402E 40 99.59 09:42:25 MEMX VHTB377120260402E 40 99.59 09:42:25 NASD VHTB377220260402E 10 99.59 09:42:25 BATS VHTB377320260402E 40 99.69 09:42:36 NYSE VHTB387020260402E 80 99.69 09:42:36 PCSE VHTB387120260402E 1 99.69 09:42:36 NYSE VHTB387220260402E 1 99.69 09:42:36 PCSE VHTB387320260402E 39 99.69 09:42:36 NYSE VHTB387420260402E 79 99.69 09:42:36 PCSE VHTB387520260402E 1 99.69 09:42:36 PCSE VHTB387620260402E 40 99.69 09:42:36 PCSE VHTB387720260402E 40 99.72 09:42:36 BATS VHTB387820260402E 27 99.72 09:42:37 BATS VHTB387920260402E 18 99.72 09:42:37 BATS VHTB388020260402E 27 99.73 09:42:37 BATS VHTB388120260402E 28 99.75 09:42:39 BATS VHTB388920260402E 52 99.76 09:42:39 BATS VHTB389520260402E 80 99.79 09:42:44 MEMX VHTB391020260402E 29 99.79 09:42:44 BATY VHTB391120260402E 40 99.79 09:42:44 MEMX VHTB391220260402E 25 99.79 09:42:44 BATS VHTB391320260402E 40 99.79 09:42:44 NASD VHTB391420260402E 36 99.79 09:42:44 NASD VHTB391520260402E 46 99.79 09:42:44 NASD VHTB391620260402E 4 99.79 09:42:44 NASD VHTB391720260402E 25 99.79 09:42:44 NASD VHTB391820260402E 25 99.79 09:42:44 NASD VHTB391920260402E 24 99.79 09:42:44 NASD VHTB392020260402E 16 99.79 09:42:44 NASD VHTB392120260402E 11 99.79 09:42:44 BATY VHTB392220260402E 15 99.79 09:42:44 BATS VHTB392320260402E 24 99.79 09:42:44 NASD VHTB392520260402E 10 99.79 09:42:44 BATS VHTB392620260402E 25 99.79 09:42:44 BATS VHTB392720260402E 40 99.79 09:42:44 PCSE VHTB392820260402E 5 99.79 09:42:44 BATS VHTB392920260402E 10 99.79 09:42:44 NYSE VHTB393320260402E 70 99.79 09:42:44 NYSE VHTB393420260402E 25 99.64 09:42:51 BATS VHTB395420260402E 50 99.64 09:42:51 NASD VHTB395520260402E 40 99.64 09:42:51 NASD VHTB395620260402E 30 99.64 09:42:51 NASD VHTB395720260402E 15 99.64 09:42:51 BATS VHTB395820260402E 10 99.64 09:42:51 BATS VHTB395920260402E 25 99.64 09:42:51 BATS VHTB396020260402E 19 99.63 09:42:52 BATS VHTB396320260402E 17 99.64 09:42:52 PCSE VHTB396420260402E 1 99.64 09:42:52 PCSE VHTB396520260402E 40 99.78 09:43:46 KNMX VHTB407520260402E 25 99.78 09:44:18 NASD VHTB414320260402E 1 99.78 09:44:18 NASD VHTB414420260402E 14 99.82 09:44:18 INCR VHTB414520260402E 40 99.82 09:44:19 NASD VHTB414620260402E 40 99.83 09:44:30 BATS VHTB416420260402E 40 99.83 09:44:30 MEMX VHTB416520260402E 40 99.80 09:44:58 BATS VHTB419520260402E 40 99.80 09:44:58 PCSE VHTB419620260402E 40 99.80 09:44:58 BATS VHTB419720260402E 40 99.80 09:44:58 NASD VHTB419820260402E 40 99.80 09:44:58 NASD VHTB419920260402E 40 99.80 09:44:58 PCSE VHTB420020260402E 40 99.78 09:44:59 INCR VHTB420120260402E 40 99.78 09:44:59 INCR VHTB420220260402E 2 99.79 09:44:59 BATS VHTB420320260402E 78 99.79 09:44:59 BATS VHTB420420260402E 20 99.79 09:44:59 BATS VHTB420520260402E 2 99.80 09:44:59 BATS VHTB420620260402E 58 99.80 09:44:59 BATS VHTB420720260402E 40 99.80 09:44:59 MEMX VHTB420820260402E 40 99.77 09:44:59 BATS VHTB420920260402E 40 99.84 09:45:02 KNMX VHTB423920260402E 40 99.81 09:45:05 BATS VHTB424320260402E 40 99.81 09:45:05 BATS VHTB424420260402E 40 99.82 09:45:05 MEMX VHTB424520260402E 27 99.73 09:45:06 MEMX VHTB425020260402E 50 99.73 09:45:06 NASD VHTB425120260402E 13 99.73 09:45:06 MEMX VHTB425220260402E 1 99.73 09:45:06 NASD VHTB425320260402E 50 99.73 09:45:06 MEMX VHTB425420260402E 35 99.73 09:45:06 BATS VHTB425520260402E 6 99.73 09:45:06 PCSE VHTB425620260402E 40 99.73 09:45:06 PCSE VHTB425720260402E 53 99.73 09:45:06 NYSE VHTB425820260402E 34 99.73 09:45:06 PCSE VHTB425920260402E 30 99.74 09:45:26 MEMX VHTB430420260402E 40 99.74 09:45:26 NASD VHTB430520260402E 40 99.74 09:45:26 NASD VHTB430620260402E 40 99.74 09:45:26 NYSE VHTB430720260402E 10 99.74 09:45:26 NYSE VHTB430820260402E 40 99.74 09:45:26 NYSE VHTB430920260402E 30 99.74 09:45:26 NYSE VHTB431020260402E 80 99.74 09:45:26 PCSE VHTB431120260402E 40 99.74 09:45:26 PCSE VHTB431220260402E 40 99.74 09:45:26 BATS VHTB431320260402E 10 99.74 09:45:26 MEMX VHTB431420260402E 40 99.74 09:45:26 MEMX VHTB431520260402E 30 99.74 09:45:26 MEMX VHTB431620260402E 10 99.74 09:45:26 MEMX VHTB431720260402E 45 99.59 09:45:30 NASD VHTB433820260402E 25 99.59 09:45:30 NASD VHTB433920260402E 40 99.59 09:45:30 MEMX VHTB434020260402E 35 99.59 09:45:30 MEMX VHTB434120260402E 5 99.59 09:45:30 MEMX VHTB434220260402E 80 99.59 09:45:30 BATS VHTB434320260402E 40 99.59 09:45:30 BATS VHTB434420260402E 1 99.59 09:45:30 PCSE VHTB434520260402E 10 99.59 09:45:30 NASD VHTB434620260402E 40 99.59 09:45:30 NASD VHTB434720260402E 79 99.59 09:45:30 PCSE VHTB434820260402E 21 99.59 09:45:30 PCSE VHTB434920260402E 40 99.59 09:45:30 XCIS VHTB435020260402E 19 99.59 09:45:30 PCSE VHTB435120260402E 50 99.38 09:45:34 NASD VHTB436520260402E 30 99.38 09:45:34 NASD VHTB436620260402E 40 99.38 09:45:34 NASD VHTB436720260402E 29 99.38 09:45:34 NYSE VHTB436820260402E 1 99.63 09:47:02 NASD VHTB456820260402E 25 99.63 09:47:02 NASD VHTB456920260402E 33 99.63 09:47:02 NASD VHTB457020260402E 4 99.63 09:47:02 NASD VHTB457120260402E 21 99.63 09:47:02 NASD VHTB457220260402E 25 99.63 09:47:02 NASD VHTB457320260402E 25 99.63 09:47:02 NASD VHTB457420260402E 25 99.63 09:47:02 NASD VHTB457520260402E 1 99.63 09:47:02 NASD VHTB457620260402E 24 99.63 09:47:02 NASD VHTB457720260402E 16 99.63 09:47:02 NASD VHTB457820260402E 1 99.65 09:47:50 PCSE VHTB468220260402E 1 99.65 09:47:50 NYSE VHTB468320260402E 25 99.65 09:47:50 NASD VHTB468420260402E 25 99.65 09:47:50 NASD VHTB468520260402E 25 99.65 09:47:50 NASD VHTB468620260402E 40 99.65 09:47:51 NASD VHTB468720260402E 45 99.65 09:47:51 NASD VHTB468820260402E 8 99.54 09:48:16 NASD VHTB473220260402E 7 99.54 09:48:16 NASD VHTB473320260402E 73 99.54 09:48:16 NASD VHTB473420260402E 45 99.54 09:48:16 NASD VHTB473520260402E 27 99.54 09:48:16 NASD VHTB473620260402E 33 99.54 09:48:16 NYSE VHTB473720260402E 7 99.54 09:48:16 NYSE VHTB473820260402E 5 99.54 09:48:16 BATS VHTB474120260402E 6 99.54 09:48:16 BATS VHTB474220260402E 5 99.54 09:48:16 BATS VHTB474320260402E 6 99.54 09:48:16 BATS VHTB474420260402E 18 99.54 09:48:16 BATS VHTB474520260402E 40 99.54 09:48:16 MEMX VHTB474620260402E 80 99.54 09:48:16 MEMX VHTB474720260402E 5 99.54 09:48:16 PCSE VHTB474820260402E 35 99.54 09:48:16 PCSE VHTB474920260402E 40 99.54 09:48:16 PCSE VHTB475020260402E 40 99.54 09:48:16 MEMX VHTB475120260402E 10 99.81 09:49:45 NASD VHTB497820260402E 26 99.81 09:49:45 NASD VHTB497920260402E 4 99.81 09:49:45 NASD VHTB498020260402E 35 99.90 09:51:45 MEMX VHTB530920260402E 30 99.90 09:51:45 PCSE VHTB531020260402E 1 99.90 09:51:45 PCSE VHTB531120260402E 31 99.90 09:51:45 PCSE VHTB531220260402E 9 99.90 09:51:45 PCSE VHTB531320260402E 2 99.90 09:51:45 PCSE VHTB531420260402E 47 99.90 09:51:45 PCSE VHTB531520260402E 30 99.90 09:51:45 NASD VHTB531620260402E 10 99.90 09:51:45 NASD VHTB531720260402E 10 99.90 09:51:45 NASD VHTB531820260402E 10 99.90 09:51:45 NASD VHTB531920260402E 10 99.90 09:51:45 NASD VHTB532020260402E 10 99.90 09:51:45 NASD VHTB532120260402E 45 99.90 09:51:45 MEMX VHTB532220260402E 40 99.90 09:51:45 MEMX VHTB532320260402E 40 99.90 09:51:45 BATS VHTB532420260402E 15 99.90 09:51:45 MEMX VHTB532520260402E 25 99.90 09:51:45 MEMX VHTB532620260402E 40 99.90 09:51:45 BATY VHTB532720260402E 40 99.80 09:52:08 NYSE VHTB536420260402E 40 99.80 09:52:08 NYSE VHTB536520260402E 1 99.80 09:52:08 PCSE VHTB536620260402E 1 99.80 09:52:34 NASD VHTB543520260402E 10 99.80 09:52:34 BATS VHTB543620260402E 1 99.80 09:52:34 PCSE VHTB543720260402E 40 99.80 09:52:34 XCIS VHTB544020260402E 1 100.10 09:54:09 PCSE VHTB575620260402E 36 100.10 09:54:09 NASD VHTB575720260402E 32 100.10 09:54:09 NASD VHTB575820260402E 4 100.10 09:54:09 NASD VHTB575920260402E 1 100.10 09:54:09 NASD VHTB576020260402E 47 100.10 09:54:09 NASD VHTB576120260402E 1 100.10 09:54:09 BATS VHTB576220260402E 25 100.10 09:54:09 BATS VHTB576320260402E 14 100.10 09:54:09 BATS VHTB576420260402E 11 100.10 09:54:09 BATS VHTB576520260402E 25 100.10 09:54:09 BATS VHTB576620260402E 25 100.10 09:54:09 BATS VHTB576720260402E 19 100.10 09:54:09 BATS VHTB576820260402E 79 100.10 09:54:09 PCSE VHTB576920260402E 20 100.00 09:54:15 NASD VHTB580320260402E 1 100.00 09:54:15 NASD VHTB580420260402E 40 100.00 09:54:15 NASD VHTB580520260402E 19 100.00 09:54:15 NASD VHTB580620260402E 25 100.00 09:54:15 BATS VHTB580720260402E 15 100.00 09:54:15 BATS VHTB580820260402E 10 100.00 09:54:15 BATS VHTB580920260402E 25 100.00 09:54:15 BATS VHTB581020260402E 80 100.00 09:54:30 NYSE VHTB587820260402E 1 100.00 09:54:30 PCSE VHTB587920260402E 46 99.94 09:55:32 BATS VHTB603620260402E 40 99.94 09:55:32 MEMX VHTB603720260402E 8 99.94 09:55:32 MEMX VHTB603820260402E 2 99.94 09:55:32 BATS VHTB603920260402E 25 99.94 09:55:32 BATS VHTB604020260402E 25 99.94 09:55:32 MEMX VHTB604120260402E 5 99.94 09:55:32 NASD VHTB604220260402E 7 99.94 09:55:32 BATS VHTB604320260402E 18 99.94 09:55:32 BATS VHTB604420260402E 67 99.94 09:55:32 NASD VHTB604520260402E 7 99.94 09:55:32 MEMX VHTB604620260402E 8 99.94 09:55:32 NASD VHTB604720260402E 17 99.94 09:55:32 NASD VHTB604820260402E 9 99.94 09:55:32 PCSE VHTB604920260402E 22 99.94 09:55:32 BATS VHTB605020260402E 23 99.94 09:55:32 NASD VHTB605120260402E 64 99.94 09:55:32 PCSE VHTB605220260402E 7 99.94 09:55:32 PCSE VHTB605320260402E 40 100.00 09:55:33 MEMX VHTB605620260402E 80 100.00 09:55:33 EPRL VHTB605720260402E 40 100.00 09:55:33 NASD VHTB605820260402E 75 99.86 09:55:34 PCSE VHTB607220260402E 25 99.86 09:55:34 BATS VHTB607320260402E 25 99.86 09:55:34 BATS VHTB607420260402E 25 99.86 09:55:34 BATS VHTB607520260402E 20 99.86 09:55:34 BATS VHTB607620260402E 5 99.86 09:55:34 BATS VHTB607720260402E 20 99.86 09:55:34 BATS VHTB607820260402E 25 99.86 09:55:34 MEMX VHTB607920260402E 25 99.86 09:55:34 MEMX VHTB608020260402E 25 99.86 09:55:34 MEMX VHTB608120260402E 5 99.86 09:55:34 MEMX VHTB608220260402E 40 99.86 09:55:34 NASD VHTB608320260402E 40 99.86 09:55:34 NASD VHTB608420260402E 40 99.89 09:55:34 NASD VHTB608520260402E 40 99.90 09:55:34 NYSE VHTB608620260402E 16 99.90 09:55:34 BATS VHTB608720260402E 24 99.92 09:55:34 BATS VHTB608820260402E 40 99.92 09:55:34 NASD VHTB608920260402E 2 99.92 09:55:34 PCSE VHTB609020260402E 38 99.92 09:55:34 PCSE VHTB609120260402E 45 99.86 09:55:34 PCSE VHTB609220260402E 30 99.86 09:55:34 PCSE VHTB609320260402E 10 99.86 09:55:34 PCSE VHTB609420260402E 40 99.86 09:55:34 PCSE VHTB609520260402E 40 99.81 09:55:35 BATS VHTB610320260402E 80 99.82 09:55:35 MEMX VHTB610420260402E 40 99.82 09:55:35 MEMX VHTB610520260402E 14 99.82 09:55:35 MEMX VHTB610620260402E 26 99.82 09:55:35 MEMX VHTB610720260402E 40 99.82 09:55:35 NYSE VHTB610820260402E 75 99.82 09:55:35 PCSE VHTB610920260402E 5 99.82 09:55:35 PCSE VHTB611020260402E 15 99.82 09:55:35 PCSE VHTB611120260402E 40 99.82 09:55:35 BATS VHTB611220260402E 65 99.82 09:55:35 PCSE VHTB611320260402E 40 99.82 09:55:35 BATS VHTB611420260402E 40 99.76 09:56:00 NASD VHTB620920260402E 40 99.76 09:56:00 PCSE VHTB621020260402E 35 99.76 09:56:00 PCSE VHTB621120260402E 5 99.76 09:56:00 PCSE VHTB621220260402E 70 99.76 09:56:00 PCSE VHTB621320260402E 50 99.76 09:56:00 PCSE VHTB621420260402E 25 99.76 09:56:02 BATS VHTB622220260402E 15 99.76 09:56:02 BATS VHTB622320260402E 40 99.75 09:56:09 NASD VHTB625920260402E 40 99.85 09:56:10 KNMX VHTB626520260402E 5 99.85 09:56:11 INCR VHTB629720260402E 35 99.85 09:56:11 INCR VHTB629820260402E 40 99.85 09:56:11 INCR VHTB629920260402E 40 99.86 09:56:15 BATS VHTB631120260402E 40 99.86 09:56:15 MEMX VHTB631620260402E 11 99.86 09:56:39 NASD VHTB643220260402E 29 99.86 09:56:39 NASD VHTB643320260402E 40 99.88 09:56:40 NASD VHTB643420260402E 40 99.92 09:56:49 BATY VHTB645720260402E 40 99.92 09:56:49 NASD VHTB645820260402E 40 99.99 09:57:32 MEMX VHTB661420260402E 40 99.97 09:58:07 MEMX VHTB670620260402E 40 100.00 09:58:41 PCSE VHTB680220260402E 25 100.00 09:58:41 MEMX VHTB680320260402E 15 100.00 09:58:41 MEMX VHTB680420260402E 40 99.98 09:58:46 KNMX VHTB682620260402E 40 100.00 09:58:55 BATS VHTB685620260402E 4 100.00 09:58:56 XCIS VHTB686620260402E 40 100.06 09:58:59 PCSE VHTB686920260402E 40 100.06 09:58:59 NYSE VHTB687020260402E 80 100.06 09:58:59 MEMX VHTB687120260402E 1 100.06 09:58:59 MEMX VHTB687220260402E 80 100.06 09:58:59 MEMX VHTB687320260402E 80 100.06 09:58:59 MEMX VHTB687420260402E 80 100.06 09:58:59 MEMX VHTB687520260402E 5 100.06 09:58:59 NASD VHTB687620260402E 35 100.06 09:58:59 NASD VHTB687720260402E 5 100.06 09:58:59 NASD VHTB687820260402E 40 100.06 09:58:59 MEMX VHTB687920260402E 40 100.06 09:58:59 BATS VHTB688020260402E 40 100.06 09:58:59 MEMX VHTB688120260402E 35 100.06 09:58:59 NASD VHTB688220260402E 40 100.06 09:58:59 NASD VHTB688320260402E 40 100.06 09:58:59 MEMX VHTB688420260402E 1 100.06 09:58:59 NASD VHTB688520260402E 40 100.06 09:58:59 BATS VHTB688620260402E 40 100.06 09:58:59 NYSE VHTB688720260402E 40 100.06 09:58:59 NYSE VHTB688820260402E 40 100.06 09:58:59 NYSE VHTB688920260402E 40 100.06 09:58:59 BATS VHTB689020260402E 40 100.06 09:58:59 BATS VHTB689120260402E 16 100.06 09:58:59 BATS VHTB689220260402E 24 100.06 09:58:59 BATS VHTB689320260402E 39 100.06 09:58:59 NASD VHTB689420260402E 40 100.06 09:58:59 NASD VHTB689520260402E 79 100.06 09:59:00 MEMX VHTB689620260402E 21 100.06 09:59:00 MEMX VHTB689720260402E 25 100.06 09:59:00 MEMX VHTB689820260402E 25 100.06 09:59:00 MEMX VHTB689920260402E 9 100.06 09:59:00 MEMX VHTB690020260402E 25 100.02 09:59:23 BATY VHTB695020260402E 25 100.02 09:59:23 NQBX VHTB695120260402E 40 100.02 09:59:23 NASD VHTB695220260402E 15 100.02 09:59:23 NQBX VHTB695320260402E 15 100.02 09:59:23 BATY VHTB695420260402E 40 100.02 09:59:23 MEMX VHTB695520260402E 35 100.02 09:59:23 MEMX VHTB695620260402E 5 100.02 09:59:23 MEMX VHTB695720260402E 40 100.02 09:59:23 BATS VHTB695820260402E 40 100.02 09:59:23 EPRL VHTB695920260402E 40 100.16 10:00:00 BATS VHTB715120260402E 40 100.16 10:00:00 MEMX VHTB715220260402E 40 100.16 10:00:00 BATS VHTB715320260402E 40 100.16 10:00:00 NYSE VHTB715420260402E 40 100.16 10:00:00 XCIS VHTB715520260402E 25 100.16 10:00:00 NASD VHTB715920260402E 15 100.16 10:00:00 PCSE VHTB716020260402E 15 100.16 10:00:00 NASD VHTB716220260402E 40 100.16 10:00:00 MEMX VHTB716320260402E 25 100.16 10:00:00 PCSE VHTB716420260402E 1 100.04 10:00:44 NASD VHTB741920260402E 1 100.04 10:00:44 PCSE VHTB742020260402E 1 100.04 10:00:44 NYSE VHTB742120260402E 39 100.04 10:00:44 NYSE VHTB742220260402E 2 100.04 10:00:44 NASD VHTB742320260402E 40 100.04 10:00:44 NYSE VHTB742420260402E 80 100.04 10:00:44 NASD VHTB742520260402E 2 100.04 10:00:44 NASD VHTB742620260402E 35 100.04 10:00:44 NASD VHTB742720260402E 9 100.04 10:00:44 BATS VHTB742820260402E 9 100.04 10:00:44 BATS VHTB742920260402E 11 100.04 10:00:44 MEMX VHTB743020260402E 11 100.04 10:00:44 MEMX VHTB743120260402E 19 100.27 10:01:10 BATS VHTB751520260402E 25 100.27 10:01:10 NASD VHTB751620260402E 25 100.27 10:01:10 MEMX VHTB751720260402E 21 100.27 10:01:10 BATS VHTB751820260402E 15 100.27 10:01:10 NASD VHTB751920260402E 15 100.27 10:01:10 MEMX VHTB752020260402E 1 100.25 10:01:18 PCSE VHTB753420260402E 79 100.25 10:01:18 PCSE VHTB753520260402E 40 100.25 10:01:18 PCSE VHTB753620260402E 40 100.25 10:01:18 EPRL VHTB753720260402E 80 100.25 10:01:18 MEMX VHTB753820260402E 40 100.25 10:01:18 MEMX VHTB753920260402E 40 100.25 10:01:18 NASD VHTB754020260402E 10 100.18 10:02:37 NASD VHTB788920260402E 40 100.18 10:02:37 NASD VHTB789020260402E 1 100.18 10:02:37 NASD VHTB789120260402E 25 100.18 10:02:37 NASD VHTB789220260402E 40 100.18 10:02:37 EPRL VHTB789320260402E 41 100.18 10:02:37 NASD VHTB789420260402E 3 100.18 10:02:37 NASD VHTB789520260402E 18 100.21 10:03:00 BATS VHTB800520260402E 40 100.21 10:03:00 BATS VHTB800620260402E 21 100.21 10:03:00 BATS VHTB800720260402E 1 100.21 10:03:00 BATS VHTB800820260402E 39 100.21 10:03:00 BATS VHTB800920260402E 1 100.21 10:03:00 BATS VHTB801020260402E 40 100.21 10:03:00 PCSE VHTB801120260402E 40 100.21 10:03:00 NYSE VHTB801220260402E 8 100.27 10:03:39 NASD VHTB816920260402E 40 100.27 10:03:39 NASD VHTB817020260402E 7 100.27 10:03:39 NASD VHTB817120260402E 40 100.27 10:03:39 BATS VHTB817220260402E 40 100.27 10:03:39 BATS VHTB817320260402E 40 100.27 10:03:39 MEMX VHTB817420260402E 40 100.27 10:03:39 MEMX VHTB817520260402E 40 100.27 10:03:39 PCSE VHTB817620260402E 25 100.27 10:03:39 NASD VHTB817720260402E 16 100.31 10:03:50 BATS VHTB824120260402E 40 100.31 10:03:50 NYSE VHTB824220260402E 24 100.31 10:03:50 BATS VHTB824320260402E 1 100.31 10:03:50 PCSE VHTB824420260402E 25 100.31 10:03:50 NASD VHTB824520260402E 10 100.48 10:04:05 NASD VHTB831320260402E 25 100.48 10:04:06 NASD VHTB831720260402E 25 100.48 10:04:06 NASD VHTB831820260402E 20 100.48 10:04:06 NASD VHTB831920260402E 25 100.42 10:04:15 NASD VHTB834920260402E 25 100.42 10:04:15 NASD VHTB835020260402E 25 100.42 10:04:15 NASD VHTB835120260402E 25 100.42 10:04:15 NASD VHTB835220260402E 20 100.42 10:04:15 NASD VHTB835320260402E 25 100.42 10:04:15 BATS VHTB835420260402E 15 100.42 10:04:15 BATS VHTB835520260402E 25 100.38 10:04:18 BATS VHTB836420260402E 40 100.38 10:04:18 NASD VHTB836520260402E 25 100.38 10:04:18 BATS VHTB836620260402E 25 100.38 10:04:18 BATS VHTB836720260402E 5 100.38 10:04:18 BATS VHTB836820260402E 40 100.38 10:04:18 NYSE VHTB836920260402E 20 100.38 10:04:18 BATS VHTB837020260402E 20 100.38 10:04:18 BATS VHTB837120260402E 40 100.36 10:04:18 PCSE VHTB837320260402E 40 100.36 10:04:18 PCSE VHTB837420260402E 12 100.40 10:04:48 BATS VHTB850620260402E 4 100.40 10:04:48 BATS VHTB850720260402E 24 100.40 10:04:48 BATS VHTB851020260402E 58 100.40 10:05:19 BATS VHTB865520260402E 22 100.40 10:05:19 BATS VHTB865620260402E 25 100.40 10:05:19 EPRL VHTB865720260402E 25 100.40 10:05:19 MEMX VHTB865820260402E 40 100.40 10:05:19 BATY VHTB865920260402E 15 100.40 10:05:19 MEMX VHTB866020260402E 3 100.40 10:05:19 PCSE VHTB866120260402E 15 100.40 10:05:19 EPRL VHTB866220260402E 3 100.40 10:05:19 PCSE VHTB866320260402E 3 100.40 10:05:19 PCSE VHTB866420260402E 3 100.40 10:05:19 PCSE VHTB866520260402E 3 100.40 10:05:19 PCSE VHTB866620260402E 3 100.40 10:05:19 PCSE VHTB866720260402E 3 100.40 10:05:19 PCSE VHTB866820260402E 3 100.40 10:05:19 PCSE VHTB866920260402E 3 100.40 10:05:19 PCSE VHTB867020260402E 3 100.40 10:05:19 PCSE VHTB867120260402E 3 100.40 10:05:19 PCSE VHTB867220260402E 3 100.40 10:05:19 PCSE VHTB867320260402E 7 100.40 10:05:19 PCSE VHTB867420260402E 3 100.40 10:05:19 PCSE VHTB867520260402E 3 100.40 10:05:19 PCSE VHTB867620260402E 25 100.40 10:05:19 PCSE VHTB867720260402E 3 100.40 10:05:19 PCSE VHTB867820260402E 25 100.40 10:05:19 PCSE VHTB867920260402E 3 100.40 10:05:19 PCSE VHTB868020260402E 3 100.40 10:05:19 PCSE VHTB868120260402E 12 100.40 10:05:19 PCSE VHTB868220260402E

 

END