Transaction in Own Shares

Flutter Entertainment PLC

02 April 2026

 

April 2, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on April 1, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 280 102.2586 102.28 102.19 BAML 108 102.2800 102.30 102.26 BARX 4,127 102.0766 102.69 100.62 BATS 1,054 101.9181 102.46 100.62 BATY 40 102.1150 102.11 102.11 BIDS 39 102.2405 102.26 102.07 EDGA 3 102.1100 102.11 102.11 EDGX 367 101.6440 102.40 100.61 EPRL 160 102.2450 102.28 102.20 ICBX 192 102.2008 102.30 101.86 IEXG 681 101.9836 102.40 100.92 INCR 109 102.2404 102.40 101.86 JPMX 1,492 101.9451 102.28 100.72 KNMX 569 102.1060 102.40 100.73 LEVL 4,248 102.0392 102.69 100.78 MEMX 5,553 102.0291 102.60 100.59 NASD 411 101.9542 102.28 100.97 NQBX 35 102.2600 102.26 102.26 NQPX 2,811 101.9970 102.40 100.83 NYSE 320 102.0397 102.28 100.72 ONEC 4,939 102.1323 102.44 100.82 PCSE 1,427 101.9842 102.40 100.72 UBSS 434 101.9478 102.37 100.83 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,424,003 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: April 1, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 102.0414 29,399

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 15 100.99 09:47:58 NYSE VHTB521320260401E 15 100.99 09:47:58 NYSE VHTB521420260401E 9 100.99 09:47:58 NYSE VHTB521520260401E 1 100.99 09:47:58 NYSE VHTB521620260401E 25 100.87 09:48:05 BATS VHTB527620260401E 15 100.87 09:48:05 BATS VHTB527720260401E 3 100.87 09:48:05 NASD VHTB527820260401E 25 100.87 09:48:05 NASD VHTB527920260401E 12 100.87 09:48:05 NASD VHTB528020260401E 13 100.87 09:48:05 NASD VHTB528120260401E 25 100.87 09:48:06 NASD VHTB528220260401E 2 100.87 09:48:06 NASD VHTB528320260401E 40 100.78 09:48:12 MEMX VHTB530120260401E 20 100.59 09:48:16 NASD VHTB532320260401E 20 100.59 09:48:16 NASD VHTB532420260401E 40 100.61 09:48:16 EPRL VHTB532520260401E 30 100.62 09:48:21 BATS VHTB535120260401E 40 100.62 09:48:22 BATY VHTB535220260401E 40 100.60 09:48:22 NASD VHTB535320260401E 40 100.83 09:48:41 MEMX VHTB544320260401E 40 100.83 09:48:41 NYSE VHTB544520260401E 40 100.83 09:48:41 XCIS VHTB544620260401E 40 100.83 09:48:41 UBSS VHTB544720260401E 40 100.83 09:48:41 UBSS VHTB544820260401E 40 100.86 09:48:47 KNMX VHTB550720260401E 40 100.79 09:48:48 MEMX VHTB551020260401E 40 100.82 09:48:48 BATY VHTB551120260401E 40 100.73 09:48:51 LEVL VHTB552420260401E 40 100.72 09:48:51 ONEC VHTB552520260401E 80 100.72 09:48:51 KNMX VHTB552620260401E 40 100.72 09:48:51 UBSS VHTB552720260401E 40 100.95 09:49:07 PCSE VHTB557920260401E 18 100.97 09:49:21 BATS VHTB561320260401E 22 100.97 09:49:21 BATS VHTB561420260401E 40 100.97 09:49:21 NQBX VHTB561520260401E 40 100.95 09:49:21 MEMX VHTB561620260401E 80 100.95 09:49:21 NASD VHTB561720260401E 8 101.00 09:49:45 PCSE VHTB573120260401E 32 101.00 09:49:45 PCSE VHTB573220260401E 40 100.99 09:55:16 UBSS VHTB716820260401E 40 101.00 09:56:48 MEMX VHTB797020260401E 40 101.00 09:56:48 BATS VHTB797120260401E 36 101.00 09:57:01 MEMX VHTB803020260401E 4 101.00 09:57:01 MEMX VHTB803120260401E 40 101.00 09:57:01 UBSS VHTB803220260401E 40 100.86 09:57:40 NYSE VHTB818520260401E 40 100.86 09:57:40 PCSE VHTB818620260401E 40 100.93 09:57:42 MEMX VHTB818720260401E 40 100.93 09:57:42 NASD VHTB818820260401E 40 100.93 09:57:43 KNMX VHTB818920260401E 40 100.99 09:58:25 BATY VHTB838620260401E 80 100.99 09:58:25 MEMX VHTB838720260401E 40 100.99 09:58:25 PCSE VHTB838820260401E 40 100.91 09:58:25 MEMX VHTB838920260401E 18 100.95 09:58:26 BATS VHTB839020260401E 22 100.97 09:58:26 BATS VHTB839120260401E 40 100.98 09:58:39 MEMX VHTB844320260401E 18 101.00 09:59:17 NASD VHTB866720260401E 22 101.00 09:59:17 NASD VHTB866820260401E 40 101.00 09:59:17 PCSE VHTB866920260401E 40 100.97 10:03:34 NASD VHTB970020260401E 40 100.97 10:03:35 NYSE VHTB970820260401E 32 100.98 10:03:49 NYSE VHTB976220260401E 8 100.98 10:03:49 NYSE VHTB976320260401E 30 100.87 10:04:28 NASD VHTB994420260401E 10 100.87 10:04:28 NASD VHTB994520260401E 40 100.95 10:04:30 NASD VHTB995020260401E 40 100.91 10:04:50 NASD VHTB1002420260401E 1 100.92 10:05:01 INCR VHTB1005120260401E 39 100.92 10:05:01 INCR VHTB1005220260401E 40 100.98 10:05:01 KNMX VHTB1005320260401E 40 100.99 10:05:01 XCIS VHTB1005420260401E 40 100.98 10:05:01 INCR VHTB1005520260401E 40 100.98 10:05:01 KNMX VHTB1005620260401E 25 100.96 10:05:01 INCR VHTB1005720260401E 15 101.00 10:05:01 INCR VHTB1005820260401E 40 101.00 10:05:01 KNMX VHTB1005920260401E 40 100.97 10:05:22 BATS VHTB1017120260401E 40 100.97 10:05:23 NYSE VHTB1017320260401E 40 100.97 10:05:23 PCSE VHTB1017420260401E 25 101.00 10:06:09 NASD VHTB1034220260401E 25 101.00 10:06:09 NASD VHTB1034320260401E 25 101.00 10:06:09 NASD VHTB1034420260401E 5 101.00 10:06:09 NASD VHTB1034520260401E 25 101.00 10:06:09 BATY VHTB1034620260401E 25 101.00 10:06:09 BATS VHTB1034720260401E 15 101.00 10:06:09 BATS VHTB1034820260401E 15 101.00 10:06:09 BATY VHTB1034920260401E 120 100.95 10:06:12 BATS VHTB1035820260401E 40 100.95 10:06:14 MEMX VHTB1037520260401E 40 100.86 10:06:16 BATY VHTB1037720260401E 40 100.86 10:06:16 EPRL VHTB1037820260401E 40 100.86 10:06:16 MEMX VHTB1037920260401E 15 100.86 10:06:16 PCSE VHTB1038020260401E 20 100.82 10:06:18 BATS VHTB1038320260401E 20 100.82 10:06:18 BATS VHTB1038420260401E 40 100.82 10:06:18 PCSE VHTB1038520260401E 40 100.83 10:06:34 UBSS VHTB1045720260401E 25 100.80 10:06:35 BATS VHTB1045820260401E 50 100.80 10:06:35 NASD VHTB1045920260401E 1 100.80 10:06:35 NASD VHTB1046020260401E 29 100.80 10:06:37 NASD VHTB1047320260401E 40 100.93 10:07:29 NYSE VHTB1073820260401E 80 100.93 10:07:29 PCSE VHTB1074720260401E 40 100.93 10:07:30 MEMX VHTB1074820260401E 40 100.84 10:07:31 UBSS VHTB1076720260401E 40 100.87 10:07:32 BATY VHTB1077320260401E 40 100.87 10:07:32 EPRL VHTB1077420260401E 40 100.87 10:07:32 EPRL VHTB1077520260401E 40 100.87 10:07:32 NYSE VHTB1077620260401E 40 100.87 10:07:32 NYSE VHTB1077720260401E 40 100.87 10:07:32 NYSE VHTB1077820260401E 40 100.87 10:07:32 NYSE VHTB1077920260401E 12 102.31 13:36:48 NASD VHTB7380520260401E 6 102.31 13:36:48 NASD VHTB7380620260401E 12 102.32 13:36:48 LEVL VHTB7380720260401E 10 102.32 13:36:48 NYSE VHTB7380820260401E 40 102.40 13:37:01 UBSS VHTB7402920260401E 40 102.40 13:37:01 PCSE VHTB7403020260401E 40 102.40 13:56:35 EPRL VHTB7933120260401E 40 102.40 13:56:35 PCSE VHTB7933220260401E 39 102.40 13:56:35 NASD VHTB7933620260401E 1 102.40 13:56:35 NASD VHTB7933720260401E 40 102.36 13:58:55 NYSE VHTB8022420260401E 40 102.37 13:58:56 BATS VHTB8023220260401E 40 102.37 13:58:56 MEMX VHTB8023320260401E 12 102.38 13:59:48 NASD VHTB8069620260401E 12 102.38 13:59:48 NASD VHTB8069720260401E 1 102.40 14:00:40 INCR VHTB8119120260401E 1 102.40 14:00:40 INCR VHTB8119220260401E 27 102.40 14:00:40 LEVL VHTB8119320260401E 40 102.40 14:00:40 UBSS VHTB8119420260401E 9 102.40 14:00:40 JPMX VHTB8119520260401E 40 102.40 14:04:24 UBSS VHTB8318620260401E 40 102.40 14:04:24 PCSE VHTB8319320260401E 40 102.40 14:04:26 NYSE VHTB8320420260401E 25 102.34 14:04:28 NASD VHTB8321620260401E 14 102.34 14:04:28 NASD VHTB8321720260401E 32 102.39 14:04:31 BATS VHTB8323120260401E 40 102.39 14:04:31 BATS VHTB8323220260401E 8 102.39 14:04:31 BATS VHTB8323320260401E 8 102.39 14:04:31 BATS VHTB8323420260401E 32 102.39 14:04:31 BATS VHTB8323520260401E 40 102.39 14:04:31 NASD VHTB8323620260401E 20 102.39 14:04:31 NASD VHTB8323720260401E 20 102.39 14:04:31 NASD VHTB8323820260401E 40 102.39 14:04:31 NASD VHTB8323920260401E 40 102.39 14:04:31 PCSE VHTB8324020260401E 40 102.39 14:04:31 PCSE VHTB8324120260401E 40 102.39 14:04:31 PCSE VHTB8324220260401E 40 102.69 14:11:10 MEMX VHTB8638420260401E 40 102.69 14:11:10 BATS VHTB8638520260401E 40 102.60 14:12:25 NASD VHTB8668820260401E 40 102.59 14:13:13 NASD VHTB8681820260401E 40 102.46 14:15:12 BATY VHTB8749120260401E 40 102.44 14:15:20 PCSE VHTB8756020260401E 40 102.40 14:15:21 PCSE VHTB8757320260401E 62 102.39 14:16:08 BATS VHTB8773420260401E 18 102.39 14:16:08 BATS VHTB8773520260401E 40 102.39 14:16:08 PCSE VHTB8773620260401E 19 102.39 14:16:08 PCSE VHTB8773720260401E 21 102.39 14:16:08 PCSE VHTB8773820260401E 25 102.32 14:16:21 BATS VHTB8779120260401E 3 102.40 14:17:24 BATY VHTB8797620260401E 40 102.40 14:17:24 BATY VHTB8797720260401E 3 102.40 14:17:24 BATS VHTB8797820260401E 3 102.40 14:17:24 BATS VHTB8797920260401E 46 102.40 14:17:24 BATS VHTB8798020260401E 3 102.40 14:17:24 BATS VHTB8798120260401E 3 102.40 14:17:24 BATS VHTB8798220260401E 40 102.40 14:17:24 PCSE VHTB8798320260401E 40 102.42 14:18:01 BATS VHTB8810520260401E 40 102.42 14:18:01 MEMX VHTB8810620260401E 27 102.42 14:18:01 NASD VHTB8810720260401E 10 102.42 14:18:01 NASD VHTB8810820260401E 7 102.44 14:19:06 NASD VHTB8847720260401E 33 102.44 14:19:06 NASD VHTB8847820260401E 40 102.55 14:20:25 BATS VHTB8909720260401E 17 102.48 14:20:34 MEMX VHTB8928220260401E 23 102.48 14:20:34 MEMX VHTB8928320260401E 1 102.38 14:21:30 PCSE VHTB8969320260401E 1 102.38 14:21:30 PCSE VHTB8969420260401E 1 102.38 14:21:30 PCSE VHTB8969520260401E 1 102.38 14:21:30 PCSE VHTB8969620260401E 1 102.38 14:21:30 PCSE VHTB8969720260401E 1 102.38 14:21:30 PCSE VHTB8969820260401E 40 102.38 14:21:30 MEMX VHTB8969920260401E 120 102.38 14:21:30 MEMX VHTB8970020260401E 40 102.38 14:21:30 NYSE VHTB8970120260401E 40 102.38 14:21:30 PCSE VHTB8970220260401E 34 102.38 14:21:30 PCSE VHTB8970320260401E 6 102.38 14:21:30 PCSE VHTB8970420260401E 25 102.37 14:22:32 BATS VHTB9028520260401E 15 102.37 14:22:32 BATS VHTB9028620260401E 49 102.37 14:22:32 MEMX VHTB9028720260401E 10 102.37 14:22:32 BATS VHTB9028820260401E 1 102.37 14:22:32 NASD VHTB9028920260401E 29 102.37 14:22:32 BATS VHTB9029020260401E 10 102.37 14:22:32 NASD VHTB9029220260401E 40 102.32 14:23:09 NASD VHTB9051620260401E 60 102.32 14:23:09 PCSE VHTB9051720260401E 1 102.32 14:23:09 PCSE VHTB9051820260401E 40 102.23 14:24:06 BATS VHTB9092720260401E 25 102.23 14:24:06 MEMX VHTB9092820260401E 55 102.23 14:24:08 MEMX VHTB9094020260401E 40 102.23 14:24:08 PCSE VHTB9094120260401E 1 102.08 14:24:16 NASD VHTB9103620260401E 60 102.08 14:24:16 NASD VHTB9103720260401E 12 102.08 14:24:16 NASD VHTB9103820260401E 12 102.08 14:24:16 NASD VHTB9103920260401E 40 102.09 14:26:42 BATY VHTB9237920260401E 40 102.13 14:27:15 MEMX VHTB9280020260401E 33 102.16 14:27:15 NASD VHTB9280920260401E 7 102.16 14:27:15 NASD VHTB9281020260401E 40 102.16 14:27:15 NYSE VHTB9281120260401E 40 102.21 14:27:39 BATS VHTB9298820260401E 4 102.17 14:27:46 NASD VHTB9302920260401E 4 102.17 14:27:46 NASD VHTB9303020260401E 26 102.17 14:27:46 NASD VHTB9303120260401E 1 102.17 14:27:46 NASD VHTB9303220260401E 5 102.17 14:27:46 NASD VHTB9303320260401E 3 102.17 14:27:46 PCSE VHTB9303420260401E 3 102.17 14:27:46 PCSE VHTB9303520260401E 34 102.17 14:27:46 PCSE VHTB9303620260401E 40 102.17 14:27:46 NYSE VHTB9303720260401E 40 102.17 14:27:46 PCSE VHTB9303820260401E 40 102.14 14:29:33 PCSE VHTB9383320260401E 40 102.13 14:29:37 MEMX VHTB9385820260401E 40 102.15 14:30:35 XCIS VHTB9433020260401E 40 102.17 14:30:44 EPRL VHTB9439120260401E 40 102.15 14:30:45 BATS VHTB9439820260401E 40 102.15 14:30:45 NASD VHTB9439920260401E 40 102.15 14:30:45 NYSE VHTB9440020260401E 40 102.28 14:31:01 BATS VHTB9450620260401E 40 102.28 14:31:01 PCSE VHTB9450720260401E 17 102.26 14:31:02 MEMX VHTB9451320260401E 23 102.26 14:31:02 MEMX VHTB9451420260401E 40 102.22 14:31:50 INCR VHTB9473120260401E 40 102.16 14:32:48 BATS VHTB9498120260401E 40 102.16 14:32:48 NASD VHTB9498220260401E 40 102.19 14:33:27 KNMX VHTB9508720260401E 40 102.23 14:33:34 EPRL VHTB9510520260401E 40 102.23 14:33:34 BATS VHTB9510620260401E 40 102.23 14:33:34 NASD VHTB9510720260401E 16 102.23 14:33:34 NYSE VHTB9510820260401E 24 102.23 14:33:34 NYSE VHTB9510920260401E 40 102.21 14:33:34 PCSE VHTB9511020260401E 25 102.13 14:33:45 BATY VHTB9514520260401E 2 102.13 14:33:45 PCSE VHTB9514620260401E 2 102.13 14:33:45 PCSE VHTB9514720260401E 2 102.13 14:33:45 PCSE VHTB9514820260401E 15 102.13 14:33:45 BATY VHTB9514920260401E 25 102.13 14:33:45 MEMX VHTB9515020260401E 4 102.13 14:33:45 PCSE VHTB9515120260401E 25 102.13 14:33:45 PCSE VHTB9515220260401E 40 102.10 14:34:21 BATS VHTB9522720260401E 40 102.10 14:34:21 NYSE VHTB9522820260401E 10 102.09 14:35:03 INCR VHTB9545320260401E 30 102.12 14:35:03 KNMX VHTB9545420260401E 40 102.06 14:35:06 NASD VHTB9547520260401E 3 102.06 14:35:06 NYSE VHTB9547620260401E 3 102.06 14:35:06 NYSE VHTB9547720260401E 31 102.04 14:35:08 MEMX VHTB9548720260401E 40 102.04 14:35:08 BATS VHTB9548820260401E 40 102.04 14:35:08 PCSE VHTB9548920260401E 22 102.04 14:35:09 MEMX VHTB9549320260401E 22 102.04 14:35:09 MEMX VHTB9549420260401E 7 102.01 14:35:17 NASD VHTB9552320260401E 33 102.01 14:35:17 NASD VHTB9552420260401E 40 102.01 14:35:17 MEMX VHTB9552520260401E 80 102.01 14:35:17 PCSE VHTB9552620260401E 22 101.95 14:35:45 MEMX VHTB9560520260401E 9 101.95 14:35:45 MEMX VHTB9560620260401E 40 101.95 14:35:45 NASD VHTB9560720260401E 40 101.95 14:35:45 PCSE VHTB9560820260401E 49 101.95 14:35:46 MEMX VHTB9560920260401E 1 101.92 14:36:22 BATS VHTB9573820260401E 39 101.92 14:36:22 BATS VHTB9573920260401E 25 101.92 14:36:22 NASD VHTB9574020260401E 1 101.92 14:36:22 PCSE VHTB9574120260401E 7 101.92 14:36:22 NASD VHTB9574220260401E 8 101.92 14:36:22 NASD VHTB9574320260401E 1 101.92 14:36:50 PCSE VHTB9582920260401E 1 101.92 14:36:50 PCSE VHTB9583020260401E 38 101.92 14:36:50 PCSE VHTB9583120260401E 40 101.92 14:36:51 NYSE VHTB9583220260401E 23 101.92 14:36:51 MEMX VHTB9583320260401E 17 101.92 14:36:51 MEMX VHTB9583420260401E 23 101.92 14:36:51 NQBX VHTB9583520260401E 17 101.92 14:36:51 NQBX VHTB9583620260401E 10 101.88 14:37:28 BATS VHTB9595720260401E 10 101.88 14:37:28 BATS VHTB9595820260401E 1 101.88 14:37:28 BATS VHTB9595920260401E 25 101.88 14:37:28 NASD VHTB9596020260401E 1 101.88 14:37:28 BATS VHTB9596120260401E 1 101.88 14:37:28 BATS VHTB9596220260401E 44 101.84 14:37:47 NASD VHTB9600820260401E 35 101.84 14:37:47 NASD VHTB9600920260401E 1 101.84 14:37:47 NASD VHTB9601020260401E 40 101.84 14:37:47 NQBX VHTB9601120260401E 40 101.84 14:37:47 XCIS VHTB9601220260401E 40 101.88 14:38:24 BATS VHTB9619620260401E 40 101.88 14:38:24 MEMX VHTB9619720260401E 40 101.88 14:38:24 NYSE VHTB9619820260401E 40 101.88 14:38:24 MEMX VHTB9619920260401E 40 101.88 14:38:24 NASD VHTB9620020260401E 1 101.82 14:38:54 PCSE VHTB9624620260401E 6 101.82 14:38:54 NASD VHTB9624720260401E 4 101.82 14:38:54 NASD VHTB9624820260401E 1 101.82 14:38:55 NASD VHTB9625320260401E 5 101.86 14:39:05 IEXG VHTB9628520260401E 25 101.86 14:39:05 IEXG VHTB9628620260401E 10 101.86 14:39:05 JPMX VHTB9628720260401E 22 101.91 14:39:19 NASD VHTB9635720260401E 58 101.92 14:39:19 NQBX VHTB9635820260401E 4 102.01 14:39:38 BATS VHTB9642920260401E 2 102.01 14:39:38 BATS VHTB9643020260401E 2 102.01 14:39:38 NASD VHTB9643120260401E 32 102.01 14:39:38 LEVL VHTB9643220260401E 40 101.99 14:39:45 NASD VHTB9644220260401E 80 101.99 14:39:45 MEMX VHTB9644320260401E 49 101.97 14:39:50 MEMX VHTB9645220260401E 1 101.97 14:39:50 PCSE VHTB9645320260401E 36 101.97 14:39:50 PCSE VHTB9645420260401E 3 101.97 14:39:50 PCSE VHTB9645520260401E 71 101.97 14:39:50 MEMX VHTB9645620260401E 3 102.05 14:41:03 NASD VHTB9668220260401E 37 102.05 14:41:03 NASD VHTB9668320260401E 40 102.05 14:41:09 NASD VHTB9670420260401E 4 102.07 14:41:11 EDGA VHTB9672020260401E 40 102.09 14:41:13 MEMX VHTB9672920260401E 12 102.07 14:41:35 BATS VHTB9682220260401E 21 102.07 14:41:35 BATS VHTB9682320260401E 7 102.07 14:41:35 BATS VHTB9682420260401E 6 102.07 14:41:35 NYSE VHTB9682520260401E 35 102.07 14:41:36 MEMX VHTB9682620260401E 34 102.07 14:41:36 NYSE VHTB9682720260401E 31 102.07 14:41:36 NQBX VHTB9682820260401E 1 102.00 14:42:25 BATS VHTB9700320260401E 1 102.00 14:42:25 BATS VHTB9700420260401E 38 102.00 14:42:25 BATS VHTB9700520260401E 25 102.00 14:42:25 NASD VHTB9700620260401E 55 102.00 14:42:25 NASD VHTB9700720260401E 40 102.00 14:42:25 PCSE VHTB9700820260401E 10 102.15 14:43:07 NQBX VHTB9714720260401E 30 102.15 14:43:07 NQBX VHTB9714820260401E 9 102.12 14:44:34 NYSE VHTB9751920260401E 20 102.12 14:44:34 NYSE VHTB9752020260401E 80 102.12 14:44:34 NASD VHTB9752120260401E 25 102.12 14:44:34 BATY VHTB9752220260401E 13 102.12 14:44:34 BATY VHTB9752320260401E 2 102.12 14:44:34 BATY VHTB9752420260401E 11 102.12 14:44:34 NYSE VHTB9752520260401E 40 102.18 14:45:01 KNMX VHTB9764220260401E 1 102.18 14:45:01 INCR VHTB9764320260401E 1 102.18 14:45:01 INCR VHTB9764420260401E 1 102.18 14:45:01 LEVL VHTB9764520260401E 37 102.19 14:45:01 NASD VHTB9764620260401E 10 102.14 14:45:31 NASD VHTB9778020260401E 30 102.14 14:45:31 NASD VHTB9778120260401E 3 102.14 14:45:31 PCSE VHTB9778220260401E 74 102.17 14:45:51 MEMX VHTB9790020260401E 20 102.17 14:45:51 BATS VHTB9790120260401E 12 102.17 14:45:51 BATS VHTB9790220260401E 1 102.17 14:45:51 BATS VHTB9790320260401E 7 102.17 14:45:51 BATS VHTB9790420260401E 40 102.17 14:45:51 PCSE VHTB9790520260401E 6 102.17 14:45:52 MEMX VHTB9790620260401E 40 102.12 14:46:14 MEMX VHTB9800820260401E 40 102.12 14:46:14 BATS VHTB9800920260401E 40 102.12 14:46:14 NASD VHTB9801020260401E 40 102.12 14:46:14 PCSE VHTB9801120260401E 1 102.12 14:46:28 NASD VHTB9810620260401E 25 102.12 14:46:28 MEMX VHTB9810720260401E 1 102.12 14:46:28 NASD VHTB9810820260401E 1 102.12 14:46:28 NASD VHTB9810920260401E 10 102.12 14:46:28 NASD VHTB9811020260401E 9 102.12 14:46:28 NASD VHTB9811120260401E 25 102.12 14:46:28 NASD VHTB9811220260401E 9 102.12 14:46:28 NASD VHTB9811320260401E 15 102.12 14:46:28 MEMX VHTB9811420260401E 3 102.12 14:46:28 NASD VHTB9811520260401E 25 102.12 14:46:28 NASD VHTB9811620260401E 25 102.12 14:46:28 NASD VHTB9811720260401E 11 102.12 14:46:28 NASD VHTB9811820260401E 40 102.13 14:48:24 NASD VHTB9856620260401E 6 102.14 14:48:25 NASD VHTB9856720260401E 34 102.15 14:48:25 BATS VHTB9856820260401E 40 102.15 14:48:39 NYSE VHTB9862320260401E 40 102.14 14:48:45 NYSE VHTB9865220260401E 80 102.13 14:48:48 NASD VHTB9866620260401E 40 102.15 14:48:49 NYSE VHTB9866920260401E 18 102.15 14:48:50 BATS VHTB9867420260401E 22 102.15 14:48:50 BATS VHTB9867520260401E 40 102.15 14:48:50 NYSE VHTB9867620260401E 40 102.15 14:48:50 NASD VHTB9867720260401E 40 102.14 14:48:53 BATY VHTB9869420260401E 40 102.15 14:48:55 BATS VHTB9870120260401E 40 102.16 14:49:03 BATY VHTB9876820260401E 1 102.13 14:49:03 PCSE VHTB9876920260401E 1 102.13 14:49:03 NYSE VHTB9877020260401E 39 102.13 14:49:03 NYSE VHTB9877120260401E 40 102.15 14:49:04 MEMX VHTB9877420260401E 9 102.15 14:49:04 MEMX VHTB9877520260401E 50 102.15 14:49:04 MEMX VHTB9877620260401E 40 102.15 14:49:04 MEMX VHTB9877720260401E 21 102.15 14:49:04 MEMX VHTB9877820260401E 80 102.15 14:49:04 NASD VHTB9877920260401E 160 102.15 14:49:04 NASD VHTB9878020260401E 80 102.14 14:49:04 BATS VHTB9878220260401E 20 102.15 14:49:05 BATS VHTB9878420260401E 20 102.15 14:49:05 NYSE VHTB9878520260401E 120 102.17 14:49:41 NASD VHTB9888820260401E 40 102.17 14:49:41 PCSE VHTB9888920260401E 2 102.17 14:49:41 NYSE VHTB9889020260401E 32 102.15 14:50:39 MEMX VHTB9910220260401E 23 102.15 14:50:39 MEMX VHTB9910320260401E 25 102.15 14:50:39 MEMX VHTB9910420260401E 23 102.15 14:50:39 MEMX VHTB9910520260401E 57 102.15 14:50:39 MEMX VHTB9910620260401E 40 102.15 14:50:39 NYSE VHTB9910720260401E 40 102.15 14:50:39 PCSE VHTB9910820260401E 40 102.15 14:50:39 PCSE VHTB9910920260401E 40 102.15 14:50:41 NASD VHTB9911920260401E 1 102.13 14:50:44 PCSE VHTB9912820260401E 40 102.13 14:50:44 NQBX VHTB9912920260401E 40 102.13 14:50:44 MEMX VHTB9913020260401E 39 102.13 14:50:44 PCSE VHTB9913120260401E 40 102.13 14:50:44 XCIS VHTB9913220260401E 40 102.07 14:50:46 NASD VHTB9914720260401E 40 102.07 14:50:46 BATS VHTB9914820260401E 60 102.07 14:50:46 NYSE VHTB9914920260401E 20 102.07 14:50:46 NYSE VHTB9915020260401E 8 102.05 14:50:49 NYSE VHTB9917720260401E 40 102.00 14:50:54 BATS VHTB9921120260401E 40 102.00 14:50:54 MEMX VHTB9921220260401E 80 102.00 14:50:54 PCSE VHTB9921320260401E 25 101.91 14:50:57 BATS VHTB9922620260401E 40 101.90 14:51:06 NASD VHTB9925820260401E 40 101.90 14:51:06 BATS VHTB9925920260401E 80 102.11 14:52:18 NASD VHTB9956820260401E 1 102.11 14:52:18 NASD VHTB9956920260401E 30 102.11 14:52:18 NASD VHTB9957020260401E 5 102.11 14:52:18 NASD VHTB9957120260401E 44 102.11 14:52:18 NASD VHTB9957220260401E 40 102.11 14:52:18 PCSE VHTB9957320260401E 40 102.11 14:52:18 PCSE VHTB9957420260401E 30 102.09 14:52:33 NASD VHTB9962620260401E 10 102.09 14:52:33 NASD VHTB9962720260401E 40 102.09 14:52:33 BATS VHTB9962820260401E 80 102.13 14:53:00 PCSE VHTB9967820260401E 40 102.13 14:53:00 NYSE VHTB9967920260401E 1 102.13 14:53:00 PCSE VHTB9968020260401E 58 102.13 14:53:00 PCSE VHTB9968120260401E 21 102.13 14:53:00 PCSE VHTB9968220260401E 1 102.16 14:54:32 NASD VHTB9999820260401E 39 102.16 14:54:32 NASD VHTB9999920260401E 1 102.16 14:54:56 MEMX VHTB10004420260401E 100 102.17 14:54:56 KNMX VHTB10004520260401E 1 102.19 14:54:56 NASD VHTB10004620260401E 40 102.19 14:54:56 BAML VHTB10004720260401E 40 102.19 14:54:56 NASD VHTB10004820260401E 20 102.19 14:54:56 NASD VHTB10004920260401E 25 102.19 14:54:56 NYSE VHTB10005020260401E 40 102.19 14:54:56 NYSE VHTB10005120260401E 10 102.19 14:54:56 NYSE VHTB10005220260401E 20 102.19 14:54:56 BATY VHTB10005320260401E 18 102.19 14:54:56 BATS VHTB10005420260401E 45 102.19 14:54:56 BATS VHTB10005520260401E 4 102.17 14:55:09 UBSS VHTB10010020260401E 36 102.20 14:55:09 LEVL VHTB10010120260401E 40 102.20 14:55:09 KNMX VHTB10010220260401E 40 102.20 14:55:09 INCR VHTB10010320260401E 34 102.20 14:55:09 LEVL VHTB10010420260401E 30 102.20 14:55:09 KNMX VHTB10010520260401E 12 102.20 14:55:09 INCR VHTB10010620260401E 46 102.20 14:55:09 INCR VHTB10010720260401E 38 102.20 14:55:09 BATS VHTB10010820260401E 40 102.20 14:55:09 ICBX VHTB10010920260401E 25 102.16 14:55:10 NASD VHTB10011320260401E 25 102.16 14:55:10 NASD VHTB10011420260401E 25 102.16 14:55:10 NASD VHTB10011520260401E 5 102.16 14:55:10 NASD VHTB10011620260401E 30 102.19 14:55:13 LEVL VHTB10012820260401E 30 102.19 14:55:13 UBSS VHTB10012920260401E 50 102.19 14:55:13 UBSS VHTB10013020260401E 50 102.19 14:55:13 UBSS VHTB10013120260401E 40 102.19 14:55:13 BATY VHTB10013220260401E 40 102.20 14:55:13 KNMX VHTB10013320260401E 1 102.20 14:55:13 INCR VHTB10013420260401E 39 102.20 14:55:13 INCR VHTB10013520260401E 30 102.20 14:55:13 KNMX VHTB10013620260401E 10 102.20 14:55:13 KNMX VHTB10013720260401E 40 102.19 14:55:13 BATY VHTB10013820260401E 40 102.17 14:55:15 KNMX VHTB10014620260401E 30 102.17 14:55:15 KNMX VHTB10014720260401E 10 102.17 14:55:15 INCR VHTB10014820260401E 40 102.17 14:55:17 KNMX VHTB10015320260401E 28 102.17 14:55:17 NYSE VHTB10015420260401E 12 102.17 14:55:17 IEXG VHTB10015520260401E 80 102.12 14:55:20 BATS VHTB10016020260401E 25 102.12 14:55:20 NASD VHTB10016120260401E 15 102.12 14:55:20 NASD VHTB10016220260401E 30 102.16 14:55:20 LEVL VHTB10016420260401E 4 102.14 14:55:20 UBSS VHTB10016520260401E 30 102.15 14:55:20 UBSS VHTB10016620260401E 16 102.16 14:55:20 BATY VHTB10016720260401E 3 102.13 14:55:21 BATS VHTB10018220260401E 37 102.13 14:55:21 BATS VHTB10018320260401E 40 102.13 14:55:21 NYSE VHTB10018420260401E 40 102.13 14:55:21 BATS VHTB10018720260401E 40 102.13 14:55:21 BATS VHTB10018820260401E 40 102.13 14:55:21 BATS VHTB10018920260401E 20 102.13 14:55:21 NASD VHTB10019020260401E 20 102.13 14:55:21 NASD VHTB10019120260401E 40 102.13 14:55:21 XCIS VHTB10019220260401E 40 102.15 14:55:23 KNMX VHTB10019320260401E 15 102.15 14:55:24 LEVL VHTB10019420260401E 14 102.15 14:55:24 UBSS VHTB10019520260401E 11 102.16 14:55:24 INCR VHTB10019620260401E 6 102.15 14:55:25 LEVL VHTB10019920260401E 6 102.15 14:55:25 UBSS VHTB10020020260401E 28 102.16 14:55:25 KNMX VHTB10020120260401E 1 102.09 14:55:27 BATS VHTB10021320260401E 1 102.09 14:55:34 NASD VHTB10022520260401E 14 102.09 14:55:34 BATS VHTB10022620260401E 47 102.09 14:55:34 NASD VHTB10022720260401E 35 102.09 14:55:34 NYSE VHTB10022820260401E 6 102.09 14:55:34 BATS VHTB10022920260401E 1 102.09 14:55:34 NYSE VHTB10023020260401E 19 102.09 14:55:34 BATS VHTB10023120260401E 4 102.09 14:55:34 NYSE VHTB10023220260401E 32 102.09 14:55:34 NASD VHTB10023320260401E 25 101.95 14:55:52 NASD VHTB10028020260401E 31 101.95 14:55:52 NASD VHTB10028120260401E 24 101.95 14:55:52 NASD VHTB10028220260401E 16 102.05 14:57:18 INCR VHTB10050920260401E 24 102.09 14:57:18 KNMX VHTB10051020260401E 20 102.14 14:58:07 NASD VHTB10067820260401E 20 102.14 14:58:07 NASD VHTB10067920260401E 40 102.14 14:58:07 PCSE VHTB10068020260401E 40 102.15 14:58:29 NASD VHTB10082720260401E 40 102.15 14:58:29 NYSE VHTB10082820260401E 40 102.15 14:58:34 NASD VHTB10085220260401E 16 102.16 14:58:34 BATS VHTB10085520260401E 40 102.16 14:58:34 BATS VHTB10085620260401E 24 102.16 14:58:34 BATS VHTB10085720260401E 1 102.17 14:58:43 LEVL VHTB10089220260401E 1 102.17 14:58:43 UBSS VHTB10089320260401E 38 102.18 14:58:43 KNMX VHTB10089420260401E 62 102.18 14:58:43 KNMX VHTB10089520260401E 18 102.18 14:58:43 ONEC VHTB10089620260401E 1 102.18 14:58:43 INCR VHTB10089720260401E 28 102.18 14:58:43 INCR VHTB10089820260401E 11 102.18 14:58:43 INCR VHTB10089920260401E 1 102.20 15:00:09 NASD VHTB10113220260401E 1 102.20 15:00:09 PCSE VHTB10113320260401E 39 102.20 15:00:09 NASD VHTB10113420260401E 80 102.20 15:00:09 BATS VHTB10113520260401E 80 102.20 15:01:24 PCSE VHTB10149220260401E 25 102.20 15:01:25 BATS VHTB10149520260401E 15 102.20 15:01:25 BATS VHTB10149720260401E 20 102.17 15:01:49 NASD VHTB10156320260401E 20 102.17 15:01:49 NASD VHTB10156420260401E 1 102.12 15:02:27 NASD VHTB10168320260401E 12 102.12 15:02:27 NASD VHTB10168420260401E 12 102.12 15:02:27 NASD VHTB10168520260401E 12 102.12 15:02:27 NASD VHTB10168620260401E 40 102.12 15:02:27 PCSE VHTB10168720260401E 37 102.12 15:02:27 NYSE VHTB10168820260401E 3 102.12 15:02:27 NYSE VHTB10168920260401E 3 102.12 15:02:27 NASD VHTB10169020260401E 32 102.11 15:02:27 ONEC VHTB10169120260401E 20 102.11 15:02:27 BATY VHTB10169220260401E 40 102.09 15:02:27 KNMX VHTB10169320260401E 20 102.11 15:02:27 BATY VHTB10169420260401E 8 102.10 15:02:27 NASD VHTB10169520260401E 20 102.11 15:02:27 NQBX VHTB10169620260401E 40 102.11 15:02:27 BIDS VHTB10169720260401E 40 102.09 15:02:27 INCR VHTB10169820260401E 20 102.11 15:02:27 KNMX VHTB10169920260401E 40 102.11 15:02:27 KNMX VHTB10170020260401E 8 102.10 15:03:06 NASD VHTB10182520260401E 32 102.10 15:03:07 XCIS VHTB10182620260401E 40 102.08 15:03:18 INCR VHTB10187720260401E 40 102.12 15:05:15 KNMX VHTB10226420260401E 22 102.08 15:05:17 NASD VHTB10226820260401E 4 102.12 15:05:54 NYSE VHTB10238620260401E 36 102.12 15:05:54 NASD VHTB10238720260401E 40 102.12 15:05:54 NYSE VHTB10238920260401E 1 102.13 15:06:08 INCR VHTB10244320260401E 20 102.13 15:06:08 INCR VHTB10244420260401E 19 102.13 15:06:08 LEVL VHTB10244520260401E 2 102.15 15:07:42 NASD VHTB10287720260401E 40 102.15 15:07:48 UBSS VHTB10289220260401E 40 102.17 15:07:48 LEVL VHTB10289320260401E 40 102.17 15:07:48 ONEC VHTB10289420260401E 40 102.17 15:07:48 KNMX VHTB10289520260401E 2 102.11 15:08:43 MEMX VHTB10316220260401E 2 102.11 15:08:43 MEMX VHTB10316320260401E 80 102.11 15:08:43 PCSE VHTB10316420260401E 40 102.11 15:08:43 BATY VHTB10316520260401E 1 102.10 15:09:00 PCSE VHTB10322720260401E 40 102.09 15:09:04 BATS VHTB10324620260401E 11 102.09 15:09:05 PCSE VHTB10324920260401E 69 102.09 15:09:05 PCSE VHTB10325020260401E 31 102.07 15:09:09 NYSE VHTB10326120260401E 40 102.12 15:09:19 BATS VHTB10329920260401E 40 102.13 15:09:39 MEMX VHTB10337420260401E 40 102.12 15:10:01 LEVL VHTB10344020260401E 40 102.09 15:10:02 NQBX VHTB10344320260401E 3 102.09 15:10:02 BATS VHTB10344420260401E 37 102.09 15:10:02 BATS VHTB10344520260401E 40 102.09 15:10:02 PCSE VHTB10344620260401E 80 102.13 15:11:30 PCSE VHTB10369220260401E 38 102.10 15:11:32 NASD VHTB10369620260401E 4 102.10 15:11:32 BATS VHTB10369720260401E 40 102.10 15:11:32 PCSE VHTB10369820260401E 2 102.10 15:11:32 NASD VHTB10369920260401E 40 102.09 15:11:45 PCSE VHTB10373020260401E 1 102.08 15:11:56 NASD VHTB10377820260401E 79 102.08 15:11:56 NASD VHTB10377920260401E 40 102.08 15:11:56 NYSE VHTB10378020260401E 3 102.11 15:12:31 EDGX VHTB10388920260401E 40 102.11 15:12:32 MEMX VHTB10389020260401E 20 102.17 15:12:33 NASD VHTB10390220260401E 10 102.17 15:12:33 NASD VHTB10390320260401E 40 102.17 15:12:33 MEMX VHTB10390420260401E 7 102.17 15:12:33 NASD VHTB10390520260401E 30 102.17 15:12:33 BATS VHTB10390620260401E 33 102.17 15:12:33 NASD VHTB10390720260401E 40 102.14 15:12:59 BATS VHTB10395920260401E 40 102.14 15:12:59 BATS VHTB10396020260401E 40 102.14 15:12:59 NYSE VHTB10396120260401E 40 102.14 15:12:59 PCSE VHTB10396220260401E 40 102.31 15:14:55 MEMX VHTB10429220260401E 40 102.31 15:14:55 NASD VHTB10429320260401E 40 102.31 15:14:55 MEMX VHTB10429420260401E 25 102.31 15:14:55 EPRL VHTB10429520260401E 15 102.31 15:14:55 EPRL VHTB10429620260401E 1 102.24 15:17:02 NASD VHTB10463120260401E 1 102.24 15:17:02 PCSE VHTB10463220260401E 40 102.24 15:17:03 MEMX VHTB10463820260401E 39 102.24 15:17:03 NASD VHTB10463920260401E 1 102.38 15:20:03 NASD VHTB10537420260401E 1 102.38 15:20:03 PCSE VHTB10537520260401E 39 102.38 15:20:03 NASD VHTB10537620260401E 12 102.36 15:20:22 NASD VHTB10545020260401E 40 102.36 15:20:22 BATS VHTB10545120260401E 1 102.36 15:20:22 NASD VHTB10545220260401E 27 102.36 15:20:22 NASD VHTB10545320260401E 20 102.36 15:20:22 PCSE VHTB10545420260401E 20 102.36 15:20:22 PCSE VHTB10545520260401E 2 102.36 15:20:22 XCIS VHTB10545620260401E 38 102.36 15:20:22 XCIS VHTB10545720260401E 40 102.37 15:24:16 NASD VHTB10665420260401E 40 102.37 15:24:16 MEMX VHTB10665520260401E 40 102.37 15:24:16 XCIS VHTB10665620260401E 40 102.36 15:24:16 EPRL VHTB10665720260401E 40 102.33 15:24:16 UBSS VHTB10665820260401E 40 102.27 15:24:27 MEMX VHTB10672920260401E 29 102.27 15:24:27 BATS VHTB10673020260401E 40 102.27 15:24:27 NYSE VHTB10673120260401E 25 102.27 15:24:27 BATS VHTB10673220260401E 25 102.27 15:24:27 BATS VHTB10673320260401E 1 102.27 15:24:27 BATS VHTB10673420260401E 40 102.29 15:24:28 NASD VHTB10674120260401E 25 102.29 15:24:28 BATS VHTB10674220260401E 15 102.29 15:24:28 BATS VHTB10674320260401E 25 102.26 15:24:34 BATS VHTB10678620260401E 15 102.26 15:24:34 BATS VHTB10678720260401E 25 102.26 15:24:34 NASD VHTB10678820260401E 40 102.26 15:24:34 NASD VHTB10678920260401E 15 102.26 15:24:34 NASD VHTB10679020260401E 80 102.27 15:24:34 MEMX VHTB10679220260401E 13 102.27 15:24:34 MEMX VHTB10679320260401E 80 102.27 15:24:34 MEMX VHTB10679420260401E 38 102.27 15:24:34 MEMX VHTB10679520260401E 1 102.27 15:24:34 MEMX VHTB10679620260401E 80 102.27 15:24:34 MEMX VHTB10679720260401E 50 102.27 15:24:34 MEMX VHTB10679820260401E 80 102.27 15:24:34 MEMX VHTB10679920260401E 64 102.27 15:24:34 MEMX VHTB10680020260401E 80 102.27 15:24:34 MEMX VHTB10680120260401E 80 102.27 15:24:34 MEMX VHTB10680220260401E 80 102.27 15:24:34 MEMX VHTB10680320260401E 40 102.27 15:24:34 NYSE VHTB10680420260401E 40 102.27 15:24:34 NYSE VHTB10680520260401E 40 102.27 15:24:34 NYSE VHTB10680620260401E 13 102.27 15:24:34 NYSE VHTB10680720260401E 27 102.27 15:24:34 NYSE VHTB10680820260401E 13 102.27 15:24:34 NYSE VHTB10680920260401E 40 102.27 15:24:34 NYSE VHTB10681020260401E 40 102.27 15:24:34 NYSE VHTB10681120260401E 27 102.27 15:24:34 NYSE VHTB10681220260401E 245 102.27 15:24:34 NYSE VHTB10681320260401E 40 102.27 15:24:34 NYSE VHTB10681420260401E 25 102.22 15:24:42 BATS VHTB10687120260401E 15 102.22 15:24:42 BATS VHTB10687220260401E 40 102.22 15:24:42 NYSE VHTB10687320260401E 160 102.22 15:24:42 UBSS VHTB10687420260401E 70 102.26 15:24:42 ONEC VHTB10687520260401E 40 102.26 15:24:42 BAML VHTB10687620260401E 70 102.26 15:24:42 LEVL VHTB10687720260401E 40 102.26 15:24:42 BATS VHTB10687820260401E 35 102.26 15:24:42 BATY VHTB10687920260401E 35 102.26 15:24:42 EDGA VHTB10688020260401E 35 102.26 15:24:42 MEMX VHTB10688120260401E 70 102.26 15:24:42 KNMX VHTB10688220260401E 40 102.26 15:24:42 UBSS VHTB10688320260401E 40 102.26 15:24:42 UBSS VHTB10688420260401E 40 102.26 15:24:42 ICBX VHTB10688520260401E 40 102.26 15:24:42 BARX VHTB10688620260401E 35 102.26 15:24:42 NQPX VHTB10688720260401E 52 102.26 15:24:42 IEXG VHTB10688820260401E 40 102.30 15:28:13 UBSS VHTB10814720260401E 25 102.30 15:28:13 BATS VHTB10814820260401E 9 102.30 15:28:13 BATS VHTB10814920260401E 40 102.30 15:28:13 NASD VHTB10815020260401E 6 102.30 15:28:13 BATS VHTB10815120260401E 80 102.27 15:29:29 MEMX VHTB10864420260401E 40 102.27 15:29:29 XCIS VHTB10864520260401E 40 102.27 15:29:32 MEMX VHTB10865620260401E 40 102.27 15:29:32 MEMX VHTB10865720260401E 40 102.27 15:29:32 MEMX VHTB10865820260401E 40 102.27 15:29:32 MEMX VHTB10865920260401E 34 102.27 15:29:32 MEMX VHTB10866020260401E 40 102.27 15:29:32 MEMX VHTB10866120260401E 80 102.27 15:29:32 PCSE VHTB10866220260401E 80 102.27 15:29:32 PCSE VHTB10866320260401E 79 102.27 15:29:32 PCSE VHTB10866420260401E 1 102.27 15:29:32 PCSE VHTB10866520260401E 80 102.27 15:29:32 PCSE VHTB10866620260401E 40 102.27 15:29:32 BATY VHTB10866720260401E 40 102.27 15:29:32 MEMX VHTB10866820260401E 20 102.29 15:29:44 NASD VHTB10873720260401E 40 102.30 15:29:44 BARX VHTB10873820260401E 40 102.30 15:29:44 JPMX VHTB10873920260401E 1 102.30 15:29:44 IEXG VHTB10874020260401E 1 102.30 15:29:44 INCR VHTB10874120260401E 40 102.30 15:29:44 INCR VHTB10874220260401E 7 102.30 15:29:44 INCR VHTB10874320260401E 6 102.30 15:29:44 BATS VHTB10874420260401E 80 102.29 15:30:03 BATS VHTB10885020260401E 19 102.26 15:30:11 NASD VHTB10889720260401E 48 102.26 15:30:11 NASD VHTB10889820260401E 13 102.26 15:30:11 NASD VHTB10889920260401E 40 102.29 15:30:11 BATS VHTB10890020260401E 40 102.29 15:30:11 BATS VHTB10890120260401E 40 102.29 15:30:11 BATS VHTB10890220260401E 40 102.29 15:30:11 BATS VHTB10890320260401E 40 102.29 15:30:11 BATS VHTB10890420260401E 40 102.29 15:30:11 BATS VHTB10890520260401E 40 102.29 15:30:11 BATS VHTB10890620260401E 40 102.29 15:30:11 BATS VHTB10890720260401E 40 102.29 15:30:11 BATS VHTB10890820260401E 40 102.29 15:30:11 BATS VHTB10890920260401E 320 102.29 15:30:11 BATS VHTB10891020260401E 80 102.29 15:30:11 PCSE VHTB10891120260401E 80 102.29 15:30:11 PCSE VHTB10891220260401E 80 102.29 15:30:11 PCSE VHTB10891320260401E 80 102.29 15:30:11 PCSE VHTB10891420260401E 75 102.29 15:30:11 PCSE VHTB10891520260401E 5 102.29 15:30:11 PCSE VHTB10891620260401E 75 102.29 15:30:11 PCSE VHTB10891720260401E 5 102.29 15:30:11 PCSE VHTB10891820260401E 75 102.29 15:30:11 PCSE VHTB10891920260401E 5 102.29 15:30:11 PCSE VHTB10892020260401E 78 102.29 15:30:11 PCSE VHTB10892120260401E 2 102.29 15:30:11 PCSE VHTB10892220260401E 78 102.29 15:30:11 PCSE VHTB10892320260401E 2 102.29 15:30:11 PCSE VHTB10892420260401E 78 102.29 15:30:11 PCSE VHTB10892520260401E 2 102.29 15:30:11 PCSE VHTB10892620260401E 80 102.29 15:30:11 PCSE VHTB10892720260401E 3 102.29 15:30:11 PCSE VHTB10892820260401E 80 102.29 15:30:11 PCSE VHTB10892920260401E 5 102.29 15:30:11 PCSE VHTB10893020260401E 40 102.29 15:30:11 PCSE VHTB10893120260401E 40 102.29 15:30:11 PCSE VHTB10893220260401E 45 102.29 15:30:11 PCSE VHTB10893320260401E 18 102.29 15:30:11 PCSE VHTB10893420260401E 62 102.29 15:30:11 PCSE VHTB10893520260401E 46 102.29 15:30:11 PCSE VHTB10893620260401E 34 102.29 15:30:11 PCSE VHTB10893720260401E 46 102.29 15:30:11 PCSE VHTB10893820260401E 34 102.29 15:30:11 PCSE VHTB10893920260401E 11 102.26 15:30:12 NYSE VHTB10894020260401E 40 102.28 15:30:39 PCSE VHTB10908620260401E 40 102.28 15:30:39 MEMX VHTB10908720260401E 40 102.28 15:30:39 NASD VHTB10908820260401E 40 102.28 15:30:39 NQBX VHTB10908920260401E 40 102.27 15:30:39 NASD VHTB10909520260401E 40 102.24 15:30:43 MEMX VHTB10911020260401E 29 102.24 15:30:43 BATS VHTB10911120260401E 11 102.24 15:30:43 BATS VHTB10911220260401E 23 102.24 15:30:43 NASD VHTB10911320260401E 17 102.24 15:30:43 NASD VHTB10911420260401E 40 102.24 15:30:43 PCSE VHTB10911520260401E 100 102.23 15:30:43 KNMX VHTB10912320260401E 120 102.22 15:30:43 UBSS VHTB10912420260401E 40 102.24 15:30:43 ONEC VHTB10912520260401E 40 102.24 15:30:43 LEVL VHTB10912620260401E 40 102.24 15:30:43 BAML VHTB10912720260401E 40 102.24 15:30:43 KNMX VHTB10912820260401E 40 102.24 15:30:43 UBSS VHTB10912920260401E 40 102.24 15:30:43 ICBX VHTB10913020260401E 25 102.24 15:30:43 JPMX VHTB10913120260401E 15 102.24 15:30:43 JPMX VHTB10913220260401E 40 102.24 15:30:43 UBSS VHTB10913320260401E 10 102.24 15:30:43 JPMX VHTB10913420260401E 8 102.24 15:30:43 PCSE VHTB10913520260401E 5 102.24 15:30:43 PCSE VHTB10913620260401E 40 102.24 15:30:43 BATS VHTB10913720260401E 40 102.24 15:30:43 BATS VHTB10913820260401E 4 102.24 15:30:43 BATS VHTB10913920260401E 16 102.26 15:30:43 PCSE VHTB10914020260401E 40 102.26 15:30:43 KNMX VHTB10914120260401E 40 102.27 15:30:43 BATY VHTB10914220260401E 17 102.26 15:30:43 INCR VHTB10914320260401E 40 102.26 15:30:43 KNMX VHTB10914420260401E 40 102.27 15:30:43 BATY VHTB10914520260401E 89 102.19 15:31:02 NASD VHTB10925820260401E 40 102.20 15:31:15 NASD VHTB10934120260401E 40 102.20 15:31:17 PCSE VHTB10934820260401E 40 102.27 15:31:54 UBSS VHTB10951420260401E 80 102.28 15:31:54 ONEC VHTB10951520260401E 40 102.28 15:31:54 BAML VHTB10951620260401E 80 102.28 15:31:54 LEVL VHTB10951720260401E 80 102.28 15:31:54 KNMX VHTB10951820260401E 20 102.28 15:31:54 UBSS VHTB10951920260401E 20 102.28 15:31:54 UBSS VHTB10952020260401E 40 102.28 15:31:54 ICBX VHTB10952120260401E 28 102.28 15:31:54 BARX VHTB10952220260401E 40 102.28 15:31:54 IEXG VHTB10952320260401E 20 102.28 15:31:54 INCR VHTB10952420260401E 60 102.28 15:31:54 INCR VHTB10952520260401E 25 102.27 15:31:54 INCR VHTB10952620260401E 20 102.28 15:31:54 INCR VHTB10952720260401E 100 102.28 15:31:54 BATY VHTB10952820260401E 40 102.27 15:31:54 NASD VHTB10952920260401E 35 102.28 15:31:54 NASD VHTB10953020260401E 27 102.28 15:31:54 NASD VHTB10953120260401E 9 102.28 15:31:54 NASD VHTB10953220260401E 22 102.28 15:31:54 XCIS VHTB10953320260401E 1 102.28 15:31:54 LEVL VHTB10953420260401E 40 102.28 15:31:54 NYSE VHTB10953520260401E 80 102.28 15:31:54 NYSE VHTB10953620260401E 40 102.25 15:31:57 BATY VHTB10955020260401E 40 102.25 15:31:57 NASD VHTB10955120260401E 40 102.25 15:31:57 NYSE VHTB10955220260401E 40 102.25 15:31:57 PCSE VHTB10955320260401E 80 102.26 15:32:03 NYSE VHTB10958720260401E 1 102.25 15:32:40 BATS VHTB10981420260401E 25 102.25 15:32:41 BATS VHTB10981920260401E 14 102.25 15:32:41 BATS VHTB10982020260401E 14 102.25 15:32:41 LEVL VHTB10982120260401E 18 102.25 15:32:41 UBSS VHTB10982220260401E 20 102.26 15:32:41 UBSS VHTB10982320260401E 13 102.26 15:32:41 IEXG VHTB10982420260401E 10 102.26 15:32:41 PCSE VHTB10982520260401E 40 102.26 15:32:41 NYSE VHTB10982620260401E 40 102.26 15:32:41 BATS VHTB10982720260401E 120 102.26 15:32:41 NASD VHTB10982820260401E 20 102.26 15:32:41 XCIS VHTB10982920260401E 8 102.24 15:33:01 NASD VHTB11000220260401E 25 102.24 15:33:01 NASD VHTB11000320260401E 7 102.24 15:33:01 NASD VHTB11000420260401E 40 102.24 15:33:01 MEMX VHTB11000520260401E 20 102.24 15:33:01 MEMX VHTB11001120260401E 20 102.24 15:33:01 MEMX VHTB11001220260401E 20 102.24 15:33:01 MEMX VHTB11001320260401E 20 102.24 15:33:01 MEMX VHTB11001420260401E 40 102.24 15:33:01 NASD VHTB11001520260401E 40 102.24 15:33:01 NASD VHTB11001620260401E 40 102.24 15:33:01 NASD VHTB11001720260401E 2 102.24 15:33:01 NASD VHTB11001820260401E 48 102.24 15:33:01 NASD VHTB11001920260401E 40 102.24 15:33:01 NASD VHTB11002020260401E 40 102.24 15:33:01 PCSE VHTB11002120260401E 8 102.24 15:33:01 NASD VHTB11002220260401E 40 102.24 15:33:01 PCSE VHTB11002320260401E 40 102.24 15:33:01 PCSE VHTB11002420260401E 40 102.24 15:33:01 PCSE VHTB11002520260401E 40 102.24 15:33:02 PCSE VHTB11002620260401E 80 102.24 15:33:05 MEMX VHTB11005620260401E 80 102.24 15:33:05 MEMX VHTB11005720260401E 80 102.24 15:33:05 MEMX VHTB11005820260401E 40 102.24 15:33:05 PCSE VHTB11005920260401E 24 102.24 15:33:05 MEMX VHTB11006020260401E 40 102.24 15:33:05 PCSE VHTB11006120260401E 40 102.24 15:33:05 PCSE VHTB11006220260401E 11 102.26 15:33:30 NYSE VHTB11028920260401E 40 102.28 15:33:55 BAML VHTB11049220260401E 1 102.28 15:33:55 LEVL VHTB11049320260401E 40 102.28 15:33:55 UBSS VHTB11049420260401E 1 102.28 15:33:55 INCR VHTB11049520260401E 40 102.28 15:33:55 BAML VHTB11049620260401E 40 102.28 15:33:55 BAML VHTB11049720260401E 40 102.28 15:33:55 UBSS VHTB11049820260401E 40 102.28 15:33:55 UBSS VHTB11049920260401E 7 102.28 15:33:55 EPRL VHTB11050020260401E 160 102.28 15:33:55 NASD VHTB11050120260401E 22 102.28 15:33:55 NQBX VHTB11050220260401E 71 102.28 15:33:55 NASD VHTB11050320260401E 40 102.28 15:33:55 NASD VHTB11050420260401E 40 102.28 15:33:55 PCSE VHTB11050520260401E 40 102.28 15:33:55 NASD VHTB11050620260401E 40 102.27 15:33:55 NYSE VHTB11050720260401E 4 102.28 15:33:55 IEXG VHTB11050820260401E 40 102.28 15:33:55 NYSE VHTB11050920260401E 40 102.28 15:33:55 IEXG VHTB11051020260401E 40 102.28 15:33:55 NYSE VHTB11051120260401E 17 102.40 15:35:58 BATS VHTB11142020260401E 40 102.40 15:36:00 BATY VHTB11144620260401E 40 102.40 15:36:00 MEMX VHTB11144720260401E 40 102.40 15:36:20 UBSS VHTB11158020260401E 18 102.40 15:36:20 PCSE VHTB11158320260401E 22 102.40 15:36:22 PCSE VHTB11159120260401E

 

END