Transaction in Own Shares

Flutter Entertainment PLC

30 March 2026

 

March 30, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on March 27, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 3 100.6800 100.68 100.68 AMEX 201 100.6596 100.87 100.47 BAML 40 100.5000 100.50 100.50 BARX 12,879 100.7968 102.88 100.27 BATS 2,766 100.8661 102.88 100.36 BATY 78 102.7269 102.86 100.82 EDGX 1,461 100.7940 102.00 100.27 EPRL 618 100.6789 101.10 100.46 IEXG 948 100.6886 101.08 100.42 INCR 80 100.5850 100.67 100.50 ITGI 1 100.7500 100.75 100.75 JPMX 3,522 100.8310 102.85 100.42 KNMX 803 100.7989 101.06 100.44 LEVL 11,725 100.9280 103.00 100.29 MEMX 16,247 100.8736 103.00 100.33 NASD 839 100.8281 102.75 100.43 NQBX 6,761 100.8483 103.00 100.27 NYSE 628 100.8042 101.08 100.42 ONEC 13,956 100.8870 103.00 100.27 PCSE 1,547 100.7478 101.06 100.42 UBSS 836 100.8484 102.79 100.43 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,662,824 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: March 27, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 100.8576 75,939

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 102.88 09:30:14 BATS VHTB26920260327E 40 102.88 09:30:14 BATY VHTB27020260327E 40 102.88 09:30:14 PCSE VHTB27120260327E 40 102.64 09:30:35 PCSE VHTB33620260327E 40 103.00 09:32:02 MEMX VHTB48220260327E 2 103.00 09:32:03 NYSE VHTB48420260327E 38 103.00 09:32:03 NYSE VHTB48520260327E 40 103.00 09:35:10 MEMX VHTB155420260327E 40 103.00 09:35:10 PCSE VHTB155520260327E 80 102.83 09:35:27 MEMX VHTB167120260327E 80 102.83 09:35:27 MEMX VHTB167220260327E 40 102.83 09:35:27 MEMX VHTB167320260327E 38 102.60 09:36:00 MEMX VHTB214620260327E 40 102.60 09:36:00 BATY VHTB214720260327E 2 102.60 09:36:00 MEMX VHTB214820260327E 70 102.85 09:36:07 KNMX VHTB220120260327E 40 102.89 09:36:07 MEMX VHTB220620260327E 40 102.89 09:36:07 MEMX VHTB220720260327E 40 102.89 09:36:07 MEMX VHTB220820260327E 10 102.89 09:36:07 MEMX VHTB220920260327E 17 102.89 09:36:07 MEMX VHTB221020260327E 22 102.89 09:36:07 MEMX VHTB221120260327E 18 102.89 09:36:07 MEMX VHTB221220260327E 5 102.89 09:36:07 MEMX VHTB221320260327E 40 102.89 09:36:07 MEMX VHTB221420260327E 40 102.89 09:36:07 MEMX VHTB221520260327E 5 102.89 09:36:07 MEMX VHTB221620260327E 4 102.89 09:36:07 MEMX VHTB221720260327E 40 102.89 09:36:07 NASD VHTB221820260327E 520 102.89 09:36:07 NASD VHTB221920260327E 40 102.95 09:36:08 NYSE VHTB222520260327E 40 103.00 09:36:10 NASD VHTB223620260327E 40 103.00 09:36:10 NASD VHTB223720260327E 40 103.00 09:36:10 NASD VHTB223820260327E 40 103.00 09:36:10 PCSE VHTB223920260327E 40 103.00 09:36:10 PCSE VHTB224020260327E 40 103.00 09:36:10 PCSE VHTB224120260327E 24 103.00 09:36:10 PCSE VHTB224220260327E 15 103.00 09:36:10 PCSE VHTB224320260327E 40 103.00 09:36:23 NYSE VHTB241120260327E 25 102.79 09:38:46 XCIS VHTB365720260327E 15 102.79 09:38:46 XCIS VHTB365820260327E 40 102.91 09:38:47 NASD VHTB367320260327E 10 102.85 09:38:48 MEMX VHTB367620260327E 30 102.85 09:38:48 MEMX VHTB367720260327E 23 102.85 09:38:58 EDGX VHTB371720260327E 50 102.86 09:38:59 EDGX VHTB372020260327E 30 102.87 09:38:59 NASD VHTB372120260327E 80 102.74 09:39:04 PCSE VHTB374120260327E 60 102.74 09:39:04 PCSE VHTB374220260327E 1 102.74 09:39:04 PCSE VHTB374320260327E 19 102.74 09:39:04 PCSE VHTB374420260327E 61 102.74 09:39:04 PCSE VHTB374520260327E 19 102.74 09:39:04 PCSE VHTB374620260327E 40 102.70 09:39:10 NASD VHTB385120260327E 40 102.75 09:39:10 NYSE VHTB387220260327E 16 102.74 09:39:10 NASD VHTB387320260327E 22 102.75 09:39:10 NQBX VHTB387420260327E 38 102.71 09:39:29 NYSE VHTB404720260327E 2 102.71 09:39:29 NYSE VHTB404820260327E 21 102.74 09:39:30 NQBX VHTB405020260327E 50 102.74 09:39:30 NYSE VHTB405120260327E 40 102.74 09:39:30 KNMX VHTB405220260327E 40 102.67 09:39:34 NASD VHTB410520260327E 40 102.61 09:39:37 NYSE VHTB412020260327E 40 102.61 09:39:37 BATY VHTB412120260327E 40 102.61 09:39:37 MEMX VHTB412220260327E 20 102.50 09:40:03 KNMX VHTB434220260327E 20 102.50 09:40:03 NQBX VHTB434320260327E 25 102.26 09:40:14 BATS VHTB443920260327E 25 102.26 09:40:14 PCSE VHTB444020260327E 25 102.26 09:40:14 BATS VHTB444120260327E 30 102.26 09:40:14 BATS VHTB444220260327E 1 102.26 09:40:14 PCSE VHTB444320260327E 14 102.26 09:40:14 PCSE VHTB444420260327E 25 102.00 09:40:51 EPRL VHTB462720260327E 40 101.86 09:41:27 BATS VHTB476820260327E 40 101.86 09:41:27 MEMX VHTB476920260327E 40 101.86 09:41:27 PCSE VHTB477020260327E 1 101.75 09:41:33 MEMX VHTB478020260327E 1 101.75 09:41:33 MEMX VHTB478120260327E 1 101.75 09:41:33 MEMX VHTB478220260327E 1 101.75 09:41:33 MEMX VHTB478320260327E 36 101.75 09:41:33 MEMX VHTB478620260327E 40 101.97 09:42:22 KNMX VHTB565920260327E 40 102.08 09:42:48 NASD VHTB573920260327E 40 101.96 09:43:26 NYSE VHTB611520260327E 15 101.96 09:43:26 NYSE VHTB611620260327E 65 101.96 09:43:26 NYSE VHTB611720260327E 22 101.98 09:45:01 BATY VHTB662020260327E 18 101.98 09:45:01 BATS VHTB662120260327E 16 101.98 09:45:01 BATS VHTB662220260327E 24 101.98 09:45:01 BATY VHTB662320260327E 20 101.82 09:45:04 BATS VHTB664620260327E 8 101.82 09:45:04 NASD VHTB664720260327E 8 101.78 09:45:12 NASD VHTB670820260327E 34 101.78 09:45:12 NASD VHTB670920260327E 32 101.78 09:45:12 NASD VHTB671020260327E 1 101.78 09:45:12 PCSE VHTB671120260327E 1 101.78 09:45:12 NYSE VHTB671220260327E 1 101.78 09:45:12 NASD VHTB671320260327E 40 101.85 09:45:14 BATS VHTB672420260327E 40 101.94 09:45:21 NASD VHTB673920260327E 40 101.95 09:45:27 PCSE VHTB678620260327E 1 102.00 09:45:52 NYSE VHTB689320260327E 40 102.05 09:45:53 BATS VHTB689520260327E 40 101.95 09:46:23 BATS VHTB698320260327E 40 101.87 09:46:23 NASD VHTB698420260327E 1 101.87 09:46:23 BATS VHTB698520260327E 7 101.87 09:46:23 BATS VHTB698620260327E 6 101.87 09:46:23 PCSE VHTB698720260327E 1 101.87 09:46:23 BATS VHTB698820260327E 6 101.87 09:46:23 PCSE VHTB698920260327E 25 101.87 09:46:25 BATS VHTB699020260327E 25 101.87 09:46:25 BATS VHTB699120260327E 25 101.87 09:46:25 PCSE VHTB699220260327E 25 101.87 09:46:25 NYSE VHTB699320260327E 25 101.87 09:46:25 PCSE VHTB699420260327E 15 101.87 09:46:25 NYSE VHTB699520260327E 4 101.87 09:46:25 PCSE VHTB699620260327E 21 101.87 09:46:25 BATS VHTB699720260327E 4 101.87 09:46:25 PCSE VHTB699820260327E 10 101.87 09:46:25 PCSE VHTB699920260327E 40 101.79 09:46:34 NYSE VHTB702620260327E 40 101.79 09:46:34 NASD VHTB702720260327E 25 101.79 09:46:34 PCSE VHTB702820260327E 5 101.79 09:46:34 PCSE VHTB702920260327E 10 101.79 09:46:34 PCSE VHTB703020260327E 40 101.80 09:46:37 BATS VHTB703320260327E 40 101.64 09:48:18 NASD VHTB747720260327E 10 101.89 09:49:51 PCSE VHTB796420260327E 11 101.91 09:49:51 PCSE VHTB796520260327E 40 101.91 09:49:51 PCSE VHTB796620260327E 19 101.91 09:49:51 PCSE VHTB796720260327E 40 101.83 09:50:45 MEMX VHTB826620260327E 40 101.79 09:50:46 MEMX VHTB826720260327E 40 101.77 09:50:50 NYSE VHTB827620260327E 40 101.70 09:51:13 BATY VHTB840720260327E 40 101.70 09:51:13 BATS VHTB840820260327E 21 101.70 09:51:13 NASD VHTB840920260327E 40 101.70 09:51:13 NASD VHTB841020260327E 19 101.70 09:51:13 NASD VHTB841120260327E 75 101.70 09:51:13 MEMX VHTB841220260327E 5 101.70 09:51:13 MEMX VHTB841320260327E 40 101.50 09:51:20 MEMX VHTB844020260327E 24 101.50 09:51:20 NASD VHTB844120260327E 8 101.50 09:51:20 NASD VHTB844220260327E 16 101.50 09:51:20 NASD VHTB844320260327E 24 101.50 09:51:20 NASD VHTB844420260327E 8 101.50 09:51:20 NASD VHTB844520260327E 25 101.50 09:51:20 PCSE VHTB844620260327E 15 101.50 09:51:20 PCSE VHTB844720260327E 2 101.32 09:51:35 NASD VHTB849420260327E 8 101.32 09:51:35 NASD VHTB849520260327E 8 101.32 09:51:35 NASD VHTB849620260327E 22 101.32 09:51:35 NASD VHTB849720260327E 40 101.52 09:53:52 MEMX VHTB938120260327E 40 101.52 09:53:52 BATS VHTB938220260327E 80 101.52 09:53:52 NASD VHTB938320260327E 40 101.52 09:53:52 NYSE VHTB938420260327E 29 101.34 09:56:18 NASD VHTB1065020260327E 11 101.34 09:56:18 NASD VHTB1065120260327E 40 101.34 09:56:18 MEMX VHTB1065220260327E 11 101.34 09:56:18 NYSE VHTB1065320260327E 28 101.34 09:56:18 NYSE VHTB1065420260327E 1 101.34 09:56:18 NYSE VHTB1065520260327E 11 101.34 09:56:18 PCSE VHTB1065620260327E 29 101.34 09:56:18 PCSE VHTB1065720260327E 40 101.20 09:56:20 NASD VHTB1068220260327E 40 101.25 09:56:20 NYSE VHTB1068320260327E 40 101.25 09:56:20 EPRL VHTB1068420260327E 13 101.15 09:56:41 NASD VHTB1100320260327E 13 101.15 09:56:41 NASD VHTB1100420260327E 13 101.15 09:56:41 NASD VHTB1100520260327E 40 101.30 09:57:32 NASD VHTB1147420260327E 40 101.51 09:58:47 NYSE VHTB1260820260327E 40 101.51 09:58:47 PCSE VHTB1260920260327E 40 101.51 09:58:47 NASD VHTB1261020260327E 2 101.47 09:58:58 BATS VHTB1269320260327E 38 101.50 09:58:58 BATS VHTB1269420260327E 40 101.50 09:59:21 NASD VHTB1296220260327E 27 101.49 10:00:00 BATS VHTB1318620260327E 40 101.49 10:00:00 PCSE VHTB1318720260327E 36 101.49 10:00:00 PCSE VHTB1318820260327E 5 101.49 10:00:00 BATS VHTB1318920260327E 32 101.49 10:00:00 NASD VHTB1319020260327E 24 101.49 10:00:00 NASD VHTB1319120260327E 8 101.49 10:00:00 NASD VHTB1319220260327E 28 101.49 10:00:17 MEMX VHTB1334020260327E 40 101.49 10:00:17 BATY VHTB1334120260327E 28 101.49 10:00:17 MEMX VHTB1334220260327E 26 101.49 10:00:17 EPRL VHTB1334320260327E 24 101.49 10:00:17 MEMX VHTB1334420260327E 14 101.49 10:00:17 EPRL VHTB1334520260327E 40 101.49 10:00:17 PCSE VHTB1334620260327E 4 101.49 10:00:17 PCSE VHTB1334720260327E 25 101.49 10:00:17 PCSE VHTB1334820260327E 11 101.49 10:00:17 PCSE VHTB1334920260327E 20 101.41 10:00:19 NASD VHTB1336320260327E 40 101.41 10:00:19 NYSE VHTB1336420260327E 20 101.41 10:00:19 NASD VHTB1336520260327E 25 101.41 10:00:19 NASD VHTB1336620260327E 15 101.41 10:00:19 NASD VHTB1336720260327E 23 101.54 10:02:39 BATS VHTB1465420260327E 17 101.54 10:02:39 BATS VHTB1465520260327E 40 101.54 10:02:39 PCSE VHTB1466820260327E 13 101.44 10:03:01 NASD VHTB1477520260327E 13 101.44 10:03:01 NASD VHTB1477620260327E 13 101.44 10:03:01 NASD VHTB1477720260327E 1 101.44 10:03:01 NASD VHTB1477820260327E 40 101.44 10:03:01 BATS VHTB1477920260327E 25 101.44 10:03:01 PCSE VHTB1478020260327E 95 101.44 10:03:01 PCSE VHTB1478120260327E 8 101.44 10:03:02 NQBX VHTB1478220260327E 32 101.44 10:03:02 NQBX VHTB1478320260327E 1 101.24 10:03:14 PCSE VHTB1485120260327E 40 101.32 10:03:14 PCSE VHTB1485220260327E 40 101.20 10:03:40 BATS VHTB1495220260327E 40 101.20 10:03:40 NASD VHTB1495320260327E 25 101.20 10:03:40 MEMX VHTB1495420260327E 22 101.22 10:03:40 BATY VHTB1495520260327E 18 101.26 10:03:40 MEMX VHTB1495620260327E 40 101.26 10:03:40 PCSE VHTB1495720260327E 40 101.26 10:03:40 MEMX VHTB1495820260327E 10 101.26 10:03:40 MEMX VHTB1495920260327E 30 101.26 10:03:40 MEMX VHTB1496020260327E 40 101.26 10:03:40 PCSE VHTB1496120260327E 40 101.26 10:03:40 PCSE VHTB1496220260327E 40 101.26 10:03:40 PCSE VHTB1496320260327E 27 101.16 10:03:49 MEMX VHTB1502520260327E 40 101.16 10:03:49 BATS VHTB1502620260327E 20 101.16 10:03:49 BATS VHTB1502720260327E 13 101.16 10:03:49 MEMX VHTB1502820260327E 40 101.16 10:03:49 NASD VHTB1502920260327E 20 101.16 10:03:49 BATS VHTB1503020260327E 40 101.16 10:03:49 PCSE VHTB1503120260327E 1 101.16 10:03:49 XCIS VHTB1503220260327E 39 101.16 10:03:49 XCIS VHTB1503320260327E 6 101.05 10:03:54 NASD VHTB1506520260327E 12 101.05 10:03:59 BATS VHTB1514120260327E 28 101.05 10:03:59 BATS VHTB1514220260327E 40 101.05 10:03:59 MEMX VHTB1514320260327E 40 101.05 10:03:59 PCSE VHTB1514420260327E 6 101.05 10:03:59 NASD VHTB1514520260327E 6 101.05 10:03:59 NASD VHTB1514620260327E 40 101.20 10:05:35 EPRL VHTB1599820260327E 40 101.20 10:05:35 MEMX VHTB1600220260327E 29 101.13 10:05:36 BATY VHTB1600420260327E 80 101.13 10:05:36 BATS VHTB1600520260327E 40 101.13 10:05:36 NASD VHTB1600620260327E 40 101.20 10:05:36 MEMX VHTB1600720260327E 40 101.20 10:05:36 MEMX VHTB1600820260327E 30 101.20 10:05:36 NASD VHTB1600920260327E 40 101.20 10:05:36 MEMX VHTB1601020260327E 40 101.20 10:05:36 NASD VHTB1601120260327E 40 101.20 10:05:36 MEMX VHTB1601420260327E 40 101.20 10:05:36 NASD VHTB1601620260327E 10 101.20 10:05:36 NASD VHTB1601820260327E 40 101.20 10:05:36 BATS VHTB1603220260327E 40 101.20 10:05:36 BATS VHTB1603320260327E 40 101.20 10:05:36 MEMX VHTB1603420260327E 40 101.20 10:05:36 MEMX VHTB1603520260327E 40 101.20 10:05:36 BATS VHTB1603620260327E 40 101.20 10:05:36 MEMX VHTB1603720260327E 40 101.20 10:05:36 BATS VHTB1603820260327E 80 101.17 10:05:37 BATS VHTB1605120260327E 40 101.17 10:05:37 NYSE VHTB1605220260327E 40 101.17 10:05:37 PCSE VHTB1605320260327E 6 101.04 10:05:42 NASD VHTB1612920260327E 6 101.04 10:05:42 NASD VHTB1613020260327E 6 101.04 10:05:42 NASD VHTB1613120260327E 6 101.04 10:05:42 NASD VHTB1613220260327E 16 101.04 10:05:42 NASD VHTB1613320260327E 2 101.04 10:05:42 BATY VHTB1613420260327E 80 101.04 10:05:42 BATS VHTB1613520260327E 38 101.04 10:05:42 BATY VHTB1613620260327E 20 101.04 10:05:42 BATS VHTB1613720260327E 20 101.04 10:05:42 BATS VHTB1613820260327E 40 101.04 10:05:42 MEMX VHTB1613920260327E 40 101.04 10:05:42 PCSE VHTB1614020260327E 25 100.96 10:05:43 NQBX VHTB1614120260327E 15 101.00 10:05:43 NASD VHTB1614220260327E 40 101.06 10:05:43 NASD VHTB1614320260327E 40 101.04 10:05:44 BATS VHTB1615020260327E 40 101.06 10:05:52 LEVL VHTB1619120260327E 2 101.06 10:05:52 UBSS VHTB1619220260327E 38 101.08 10:05:52 KNMX VHTB1619320260327E 32 101.08 10:05:52 KNMX VHTB1619420260327E 8 101.08 10:05:52 ONEC VHTB1619520260327E 40 101.08 10:05:52 INCR VHTB1619620260327E 40 101.04 10:05:53 NASD VHTB1620020260327E 40 101.04 10:05:53 PCSE VHTB1620120260327E 40 101.03 10:06:27 NYSE VHTB1635120260327E 40 101.03 10:06:27 NASD VHTB1635220260327E 40 101.09 10:06:43 NASD VHTB1642120260327E 2 101.09 10:06:43 PCSE VHTB1642220260327E 38 101.09 10:06:43 PCSE VHTB1642320260327E 40 101.09 10:06:43 MEMX VHTB1642420260327E 40 101.09 10:06:43 PCSE VHTB1642520260327E 40 101.21 10:06:50 BATY VHTB1643620260327E 40 101.21 10:06:50 PCSE VHTB1643720260327E 10 101.12 10:07:11 NASD VHTB1650320260327E 1 101.06 10:07:27 NASD VHTB1662920260327E 1 101.06 10:07:27 NASD VHTB1663020260327E 31 101.06 10:07:27 BATS VHTB1663120260327E 22 101.06 10:07:27 BATS VHTB1663220260327E 12 101.06 10:07:27 PCSE VHTB1663320260327E 9 101.06 10:07:27 BATS VHTB1663420260327E 31 101.06 10:07:27 BATS VHTB1663520260327E 27 101.06 10:07:27 BATS VHTB1663620260327E 40 101.06 10:07:27 PCSE VHTB1663720260327E 28 101.06 10:07:27 PCSE VHTB1663820260327E 40 100.95 10:07:50 BATS VHTB1707720260327E 9 100.95 10:07:50 BATS VHTB1707820260327E 40 100.95 10:07:50 MEMX VHTB1707920260327E 18 100.95 10:07:50 MEMX VHTB1708020260327E 11 100.95 10:07:50 BATS VHTB1708120260327E 11 100.95 10:07:50 BATS VHTB1708220260327E 39 100.95 10:07:50 PCSE VHTB1708320260327E 25 100.95 10:07:50 MEMX VHTB1708420260327E 9 100.95 10:07:50 BATS VHTB1708520260327E 1 100.95 10:07:50 PCSE VHTB1708620260327E 25 100.95 10:07:50 MEMX VHTB1708720260327E 25 100.95 10:07:50 MEMX VHTB1708820260327E 40 100.95 10:07:51 MEMX VHTB1708920260327E 2 100.95 10:07:51 MEMX VHTB1709020260327E 25 100.95 10:07:51 MEMX VHTB1709120260327E 10 100.85 10:07:51 NASD VHTB1724520260327E 10 100.85 10:07:51 NASD VHTB1724620260327E 4 100.85 10:07:51 PCSE VHTB1724720260327E 25 100.85 10:07:52 PCSE VHTB1724820260327E 1 100.79 10:08:07 NASD VHTB1743020260327E 16 100.79 10:08:07 BATS VHTB1743120260327E 11 100.79 10:08:07 NASD VHTB1743220260327E 16 100.79 10:08:07 BATS VHTB1743320260327E 39 100.79 10:08:07 PCSE VHTB1743420260327E 41 100.79 10:08:07 PCSE VHTB1743520260327E 10 100.79 10:08:07 NASD VHTB1743620260327E 1 100.77 10:08:11 NASD VHTB1744320260327E 2 100.77 10:08:11 NASD VHTB1744420260327E 2 100.77 10:08:11 NASD VHTB1744520260327E 40 100.77 10:08:11 NASD VHTB1744620260327E 39 100.69 10:08:29 MEMX VHTB1755320260327E 35 100.69 10:08:29 NASD VHTB1755420260327E 24 100.69 10:08:29 NASD VHTB1755520260327E 80 100.69 10:08:29 NASD VHTB1755620260327E 5 100.69 10:08:29 NASD VHTB1755720260327E 16 100.69 10:08:29 NASD VHTB1755820260327E 1 100.69 10:08:29 MEMX VHTB1755920260327E 40 100.69 10:08:29 MEMX VHTB1756020260327E 40 100.69 10:08:29 EPRL VHTB1756120260327E 25 100.58 10:08:32 BATS VHTB1756720260327E 15 100.58 10:08:32 BATS VHTB1756820260327E 25 100.58 10:08:32 PCSE VHTB1756920260327E 15 100.58 10:08:32 PCSE VHTB1757020260327E 25 100.58 10:08:32 MEMX VHTB1757120260327E 25 100.52 10:08:35 PCSE VHTB1757320260327E 15 100.52 10:08:35 PCSE VHTB1757420260327E 40 100.52 10:08:35 PCSE VHTB1757520260327E 25 100.52 10:08:35 MEMX VHTB1757620260327E 40 100.58 10:08:49 BATY VHTB1774420260327E 40 100.59 10:08:49 NASD VHTB1774520260327E 40 100.70 10:09:05 NASD VHTB1792620260327E 40 100.59 10:09:13 BATY VHTB1795920260327E 2 100.59 10:09:13 BATY VHTB1796020260327E 40 100.59 10:09:13 NQBX VHTB1796120260327E 40 100.81 10:09:13 MEMX VHTB1798220260327E 40 100.81 10:09:13 MEMX VHTB1798320260327E 5 100.81 10:09:13 MEMX VHTB1798420260327E 35 100.81 10:09:13 MEMX VHTB1798520260327E 5 100.81 10:09:13 MEMX VHTB1798620260327E 35 100.81 10:09:13 MEMX VHTB1798720260327E 5 100.81 10:09:13 MEMX VHTB1798820260327E 8 100.81 10:09:13 MEMX VHTB1798920260327E 40 100.81 10:09:13 NQBX VHTB1799020260327E 27 100.81 10:09:13 MEMX VHTB1799120260327E 80 100.78 10:09:14 BATS VHTB1799320260327E 40 100.78 10:09:14 NYSE VHTB1799420260327E 40 100.78 10:09:14 NASD VHTB1799520260327E 120 100.78 10:09:14 NASD VHTB1799620260327E 40 100.78 10:09:14 PCSE VHTB1799720260327E 120 100.78 10:09:14 PCSE VHTB1799820260327E 40 100.78 10:09:14 PCSE VHTB1799920260327E 40 100.75 10:09:14 MEMX VHTB1800720260327E 40 100.76 10:09:18 BATS VHTB1802220260327E 4 100.65 10:09:33 MEMX VHTB1805320260327E 36 100.65 10:09:33 MEMX VHTB1805420260327E 40 100.71 10:09:33 ONEC VHTB1805520260327E 40 100.70 10:09:33 KNMX VHTB1805620260327E 40 100.70 10:09:33 KNMX VHTB1805720260327E 40 100.64 10:09:34 NASD VHTB1805920260327E 32 100.64 10:09:34 NASD VHTB1806020260327E 8 100.64 10:09:34 NASD VHTB1806120260327E 40 100.64 10:09:34 NASD VHTB1806220260327E 32 100.64 10:09:34 PCSE VHTB1806320260327E 8 100.64 10:09:34 PCSE VHTB1806420260327E 40 100.64 10:09:34 PCSE VHTB1806520260327E 40 100.64 10:09:34 PCSE VHTB1806620260327E 40 100.64 10:09:34 PCSE VHTB1806720260327E 1 100.68 10:09:34 BATS VHTB1806820260327E 15 100.68 10:09:34 MEMX VHTB1806920260327E 25 100.68 10:09:34 MEMX VHTB1807020260327E 39 100.68 10:09:34 NYSE VHTB1807120260327E 18 100.68 10:09:34 NYSE VHTB1807220260327E 22 100.68 10:09:34 NYSE VHTB1807320260327E 40 100.68 10:09:34 EPRL VHTB1807420260327E 40 100.70 10:09:35 PCSE VHTB1807620260327E 40 100.70 10:09:35 KNMX VHTB1807720260327E 2 100.64 10:09:40 NASD VHTB1810820260327E 70 100.65 10:09:40 NASD VHTB1810920260327E 8 100.67 10:09:40 NASD VHTB1811020260327E 2 100.64 10:09:40 PCSE VHTB1811120260327E 38 100.67 10:09:40 PCSE VHTB1811220260327E 16 100.55 10:09:41 NASD VHTB1811420260327E 8 100.55 10:09:41 NASD VHTB1811520260327E 16 100.55 10:09:41 NASD VHTB1811620260327E 23 100.55 10:09:41 BATS VHTB1811720260327E 40 100.55 10:09:41 NYSE VHTB1811820260327E 24 100.55 10:09:41 BATS VHTB1811920260327E 11 100.55 10:09:41 MEMX VHTB1812020260327E 48 100.55 10:09:41 MEMX VHTB1812120260327E 33 100.55 10:09:41 BATS VHTB1812220260327E 61 100.55 10:09:41 BATS VHTB1812320260327E 6 100.55 10:09:41 BATS VHTB1812420260327E 3 100.55 10:09:41 BATS VHTB1812520260327E 40 100.55 10:09:41 PCSE VHTB1812620260327E 10 100.55 10:09:41 BATS VHTB1812920260327E 15 100.55 10:09:41 BATS VHTB1813020260327E 25 100.55 10:09:41 BATS VHTB1813120260327E 1 100.48 10:09:45 NASD VHTB1815520260327E 79 100.48 10:09:45 NASD VHTB1815620260327E 3 100.48 10:09:45 NASD VHTB1815720260327E 40 100.48 10:09:45 PCSE VHTB1815820260327E 17 100.48 10:09:45 PCSE VHTB1815920260327E 40 100.59 10:09:46 BATS VHTB1816120260327E 27 100.59 10:09:46 BATS VHTB1816220260327E 13 100.59 10:09:46 BATS VHTB1816320260327E 13 100.59 10:09:46 BATS VHTB1816420260327E 24 100.59 10:09:46 BATS VHTB1816520260327E 40 100.59 10:09:46 PCSE VHTB1816620260327E 3 100.59 10:09:46 BATS VHTB1816720260327E 40 100.59 10:09:46 PCSE VHTB1816820260327E 1 100.59 10:09:46 PCSE VHTB1816920260327E 39 100.59 10:09:46 PCSE VHTB1817020260327E 80 100.59 10:09:46 MEMX VHTB1817120260327E 40 100.59 10:09:46 NASD VHTB1817220260327E 40 100.59 10:09:46 PCSE VHTB1817320260327E 40 100.59 10:09:46 BATS VHTB1817420260327E 40 100.59 10:09:46 NASD VHTB1817520260327E 40 100.59 10:09:46 NYSE VHTB1817620260327E 40 100.59 10:09:46 PCSE VHTB1817720260327E 40 100.59 10:09:47 NASD VHTB1817820260327E 2 100.59 10:09:47 NQBX VHTB1817920260327E 31 100.59 10:09:47 NASD VHTB1818020260327E 9 100.59 10:09:47 NYSE VHTB1818120260327E 40 100.69 10:09:53 KNMX VHTB1821120260327E 30 100.69 10:09:53 KNMX VHTB1821220260327E 1 100.69 10:09:53 INCR VHTB1821320260327E 9 100.69 10:09:53 INCR VHTB1821420260327E 80 100.60 10:10:04 NASD VHTB1825220260327E 40 100.63 10:10:04 BATS VHTB1825320260327E 40 100.63 10:10:04 NASD VHTB1825420260327E 1 100.64 10:10:04 NASD VHTB1825520260327E 40 100.64 10:10:04 NASD VHTB1825620260327E 40 100.64 10:10:04 NYSE VHTB1825720260327E 68 100.64 10:10:04 PCSE VHTB1825820260327E 11 100.64 10:10:04 PCSE VHTB1825920260327E 40 100.65 10:10:04 PCSE VHTB1826020260327E 40 100.69 10:10:12 NYSE VHTB1828120260327E 40 100.69 10:10:13 NASD VHTB1828220260327E 40 100.75 10:10:19 PCSE VHTB1831020260327E 40 100.72 10:10:19 MEMX VHTB1831120260327E 40 100.81 10:10:38 NASD VHTB1844620260327E 40 100.86 10:10:41 PCSE VHTB1845920260327E 38 100.88 10:10:54 BATS VHTB1849520260327E 38 100.88 10:10:54 MEMX VHTB1849620260327E 2 100.88 10:10:54 BATS VHTB1849720260327E 2 100.88 10:10:54 MEMX VHTB1849820260327E 40 100.88 10:10:54 PCSE VHTB1849920260327E 25 100.90 10:10:55 BATY VHTB1850820260327E 15 100.90 10:10:55 BATY VHTB1850920260327E 40 100.87 10:10:59 MEMX VHTB1852320260327E 40 100.87 10:10:59 NYSE VHTB1852420260327E 40 100.87 10:10:59 MEMX VHTB1852520260327E 40 100.86 10:11:14 MEMX VHTB1858320260327E 40 100.86 10:11:14 MEMX VHTB1858420260327E 40 100.86 10:11:14 MEMX VHTB1858520260327E 80 100.86 10:11:15 PCSE VHTB1858720260327E 40 100.84 10:11:15 MEMX VHTB1858820260327E 40 100.86 10:11:15 PCSE VHTB1858920260327E 40 100.86 10:11:17 BATY VHTB1860420260327E 40 100.86 10:11:17 MEMX VHTB1860520260327E 40 100.86 10:11:17 PCSE VHTB1860620260327E 40 100.86 10:11:17 NASD VHTB1860720260327E 40 100.86 10:11:17 NASD VHTB1860820260327E 40 100.86 10:11:17 MEMX VHTB1860920260327E 26 100.86 10:11:17 NASD VHTB1861020260327E 14 100.86 10:11:17 NASD VHTB1861120260327E 40 100.84 10:11:46 BATS VHTB1875620260327E 40 100.86 10:11:46 KNMX VHTB1875720260327E 1 100.86 10:11:46 INCR VHTB1875820260327E 39 100.86 10:11:46 INCR VHTB1875920260327E 40 100.86 10:11:47 PCSE VHTB1876220260327E 40 100.86 10:11:47 BATS VHTB1876320260327E 40 100.86 10:11:47 NASD VHTB1876420260327E 40 100.86 10:11:47 PCSE VHTB1876520260327E 40 100.85 10:11:48 NASD VHTB1876720260327E 40 100.84 10:11:56 BATS VHTB1879120260327E 40 100.84 10:11:56 MEMX VHTB1879220260327E 25 100.76 10:12:08 PCSE VHTB1886420260327E 25 100.76 10:12:08 PCSE VHTB1886520260327E 40 100.76 10:12:09 EPRL VHTB1886620260327E 40 100.92 10:12:52 MEMX VHTB1931620260327E 2 100.79 10:12:58 NASD VHTB1936120260327E 33 100.79 10:12:58 NASD VHTB1936220260327E 1 100.79 10:12:58 NASD VHTB1936320260327E 4 100.79 10:12:58 NASD VHTB1936420260327E 40 100.80 10:12:58 EPRL VHTB1936520260327E 25 100.79 10:12:59 PCSE VHTB1936620260327E 40 100.80 10:12:59 BATS VHTB1936720260327E 40 100.89 10:13:30 BATS VHTB1950520260327E 40 100.89 10:13:30 UBSS VHTB1950620260327E 1 100.80 10:13:46 PCSE VHTB1956120260327E 1 100.80 10:13:46 NYSE VHTB1956220260327E 39 100.80 10:13:46 NYSE VHTB1956320260327E 40 100.80 10:13:46 NYSE VHTB1956420260327E 40 100.92 10:14:14 MEMX VHTB1968520260327E 10 100.81 10:14:22 NASD VHTB1974320260327E 39 100.81 10:14:22 NASD VHTB1974420260327E 30 100.81 10:14:22 BATS VHTB1974520260327E 40 100.92 10:14:55 PCSE VHTB1997720260327E 40 100.78 10:15:05 NASD VHTB2006620260327E 22 100.92 10:16:02 MEMX VHTB2041320260327E 18 100.92 10:16:02 MEMX VHTB2041420260327E 5 100.92 10:16:02 BATS VHTB2041520260327E 35 100.92 10:16:02 BATS VHTB2041620260327E 20 100.94 10:16:19 NASD VHTB2055520260327E 20 100.97 10:16:19 KNMX VHTB2055620260327E 1 100.78 10:16:40 NYSE VHTB2071320260327E 20 100.78 10:16:40 NYSE VHTB2071420260327E 19 100.78 10:16:40 NYSE VHTB2071520260327E 40 100.81 10:17:03 MEMX VHTB2086420260327E 23 100.84 10:17:32 BATS VHTB2101520260327E 31 100.89 10:17:32 PCSE VHTB2101620260327E 9 100.89 10:17:32 PCSE VHTB2101720260327E 40 100.92 10:17:40 KNMX VHTB2108420260327E 30 100.92 10:17:40 KNMX VHTB2108520260327E 10 100.92 10:17:40 INCR VHTB2108620260327E 2 100.93 10:18:11 BATS VHTB2130420260327E 38 100.93 10:18:11 BATS VHTB2130520260327E 40 100.86 10:18:25 PCSE VHTB2146320260327E 40 100.86 10:18:26 BATS VHTB2149020260327E 1 100.83 10:18:31 PCSE VHTB2151220260327E 39 100.83 10:18:31 PCSE VHTB2151320260327E 40 101.25 10:20:36 BATY VHTB2203920260327E 40 101.25 10:20:36 BATS VHTB2204020260327E 40 101.25 10:20:36 PCSE VHTB2204120260327E 40 101.25 10:20:36 NASD VHTB2204220260327E 100 101.11 10:23:22 BATS VHTB2330920260327E 60 101.12 10:23:22 BATS VHTB2331020260327E 100 101.11 10:23:22 PCSE VHTB2331120260327E 60 101.14 10:23:22 PCSE VHTB2331220260327E 40 101.03 10:23:23 NASD VHTB2345120260327E 50 101.25 10:26:42 PCSE VHTB2497120260327E 1 101.25 10:26:42 PCSE VHTB2497220260327E 1 101.25 10:26:42 PCSE VHTB2497320260327E 1 101.25 10:26:42 PCSE VHTB2497420260327E 1 101.25 10:26:42 PCSE VHTB2497520260327E 1 101.25 10:26:43 PCSE VHTB2497620260327E 25 101.25 10:26:43 PCSE VHTB2497720260327E 40 101.25 10:26:43 MEMX VHTB2498020260327E 40 101.25 10:26:43 PCSE VHTB2498120260327E 37 101.19 10:26:46 BATY VHTB2499920260327E 40 101.19 10:26:46 MEMX VHTB2500020260327E 50 101.19 10:26:46 NYSE VHTB2500120260327E 10 101.19 10:26:46 NYSE VHTB2500220260327E 1 101.21 10:27:33 PCSE VHTB2521220260327E 53 101.20 10:27:36 PCSE VHTB2521420260327E 26 101.20 10:27:36 MEMX VHTB2521520260327E 27 101.20 10:27:36 PCSE VHTB2521620260327E 40 101.20 10:28:57 MEMX VHTB2558720260327E 69 101.20 10:28:57 PCSE VHTB2558820260327E 40 101.20 10:28:57 NYSE VHTB2558920260327E 1 101.20 10:28:57 PCSE VHTB2559020260327E 1 101.20 10:28:57 PCSE VHTB2559120260327E 9 101.20 10:28:57 PCSE VHTB2559220260327E 80 101.00 10:29:41 PCSE VHTB2584820260327E 1 101.00 10:29:41 PCSE VHTB2584920260327E 25 101.00 10:29:41 PCSE VHTB2585020260327E 23 101.00 10:29:41 PCSE VHTB2585120260327E 38 101.00 10:29:41 PCSE VHTB2585220260327E 4 101.00 10:29:41 PCSE VHTB2585320260327E 16 101.00 10:29:41 PCSE VHTB2585420260327E 40 101.00 10:29:41 PCSE VHTB2585520260327E 13 101.00 10:29:41 PCSE VHTB2585620260327E 40 101.05 10:32:59 MEMX VHTB2708920260327E 35 101.05 10:32:59 NASD VHTB2709020260327E 40 101.05 10:32:59 BATS VHTB2709120260327E 5 101.05 10:32:59 NASD VHTB2709220260327E 40 101.05 10:32:59 EPRL VHTB2709320260327E 14 101.05 10:32:59 PCSE VHTB2709420260327E 1 101.05 10:32:59 PCSE VHTB2709520260327E 25 101.05 10:32:59 PCSE VHTB2709620260327E 25 101.05 10:33:01 PCSE VHTB2709720260327E 2 101.10 10:35:27 NASD VHTB2766820260327E 2 101.10 10:35:27 NASD VHTB2766920260327E 2 101.10 10:35:27 NASD VHTB2767020260327E 2 101.10 10:35:27 NASD VHTB2767120260327E 2 101.10 10:35:27 NASD VHTB2767220260327E 70 101.10 10:35:27 NASD VHTB2767320260327E 40 101.10 10:35:27 MEMX VHTB2773620260327E 40 101.10 10:35:28 MEMX VHTB2773920260327E 20 101.00 10:35:28 XCIS VHTB2774020260327E 20 101.00 10:35:28 XCIS VHTB2774120260327E 40 101.03 10:35:28 BATY VHTB2774420260327E 40 101.00 10:35:43 BATS VHTB2793020260327E 40 100.99 10:35:44 PCSE VHTB2794320260327E 10 100.99 10:35:44 NYSE VHTB2795020260327E 30 100.99 10:35:44 NYSE VHTB2795120260327E 27 101.03 10:36:06 MEMX VHTB2821320260327E 1 101.03 10:36:06 MEMX VHTB2821420260327E 12 101.03 10:36:06 MEMX VHTB2821520260327E 40 100.98 10:36:46 XCIS VHTB2844120260327E 25 100.98 10:36:46 PCSE VHTB2844220260327E 40 101.00 10:36:47 BATY VHTB2844320260327E 80 100.98 10:36:47 NASD VHTB2844420260327E 15 100.98 10:36:47 PCSE VHTB2844520260327E 27 100.96 10:36:47 MEMX VHTB2844820260327E 40 100.96 10:36:47 MEMX VHTB2844920260327E 40 100.96 10:36:47 PCSE VHTB2845020260327E 40 100.98 10:36:48 KNMX VHTB2845120260327E 22 100.98 10:36:48 KNMX VHTB2845220260327E 30 100.99 10:36:48 NASD VHTB2845320260327E 1 101.00 10:36:48 IEXG VHTB2845420260327E 40 101.00 10:36:48 NASD VHTB2845520260327E 40 100.98 10:37:12 PCSE VHTB2851220260327E 17 101.10 10:37:42 IEXG VHTB2859720260327E 7 101.10 10:37:42 IEXG VHTB2859820260327E 40 101.07 10:38:20 BATS VHTB2912220260327E 40 101.00 10:38:20 NASD VHTB2912320260327E 3 101.02 10:38:20 BATS VHTB2912420260327E 40 101.02 10:38:20 PCSE VHTB2912520260327E 40 101.00 10:38:39 NYSE VHTB2939220260327E 25 101.00 10:38:39 BATS VHTB2939320260327E 20 101.00 10:38:39 BATS VHTB2939420260327E 35 101.00 10:38:39 BATS VHTB2939520260327E 10 101.00 10:38:39 NASD VHTB2939620260327E 40 101.00 10:38:39 NASD VHTB2939720260327E 40 101.00 10:38:39 NASD VHTB2939820260327E 40 101.00 10:38:39 PCSE VHTB2939920260327E 30 101.00 10:38:39 NASD VHTB2940020260327E 32 100.88 10:38:50 NASD VHTB2948420260327E 8 100.88 10:38:50 NYSE VHTB2948520260327E 40 100.92 10:38:50 BATS VHTB2948620260327E 17 100.91 10:38:51 BATS VHTB2949520260327E 23 100.91 10:38:51 BATS VHTB2949620260327E 40 100.86 10:39:28 BATS VHTB2970620260327E 10 100.86 10:39:28 NASD VHTB2970720260327E 18 100.86 10:39:28 NASD VHTB2970820260327E 12 100.86 10:39:28 NASD VHTB2970920260327E 25 100.86 10:39:28 PCSE VHTB2971020260327E 25 100.86 10:39:28 PCSE VHTB2971120260327E 25 100.86 10:39:28 PCSE VHTB2971220260327E 5 100.86 10:39:28 PCSE VHTB2971320260327E 40 100.89 10:39:28 XCIS VHTB2971420260327E 40 100.80 10:39:41 BATS VHTB2978420260327E 7 100.80 10:39:41 BATS VHTB2978520260327E 33 100.80 10:39:41 BATS VHTB2978620260327E 40 100.80 10:39:41 PCSE VHTB2978720260327E 40 100.87 10:39:55 BAML VHTB2980020260327E 40 100.87 10:39:55 UBSS VHTB2980120260327E 1 100.87 10:39:55 EDGX VHTB2980220260327E 40 100.86 10:39:55 PCSE VHTB2980320260327E 40 100.91 10:40:09 PCSE VHTB2984020260327E 40 100.91 10:40:09 MEMX VHTB2984120260327E 40 100.94 10:40:40 NASD VHTB3006720260327E 40 100.94 10:41:08 PCSE VHTB3012720260327E 40 100.97 10:41:09 KNMX VHTB3012920260327E 40 100.99 10:41:10 BATS VHTB3013020260327E 40 100.96 10:41:15 NASD VHTB3013720260327E 51 100.96 10:41:15 BATS VHTB3013820260327E 25 100.96 10:41:15 BATS VHTB3013920260327E 40 100.98 10:41:15 BATS VHTB3014020260327E 80 100.98 10:41:15 MEMX VHTB3014120260327E 1 100.96 10:41:15 BATS VHTB3014220260327E 40 100.98 10:41:25 UBSS VHTB3017320260327E 25 100.90 10:41:39 BATS VHTB3019720260327E 25 100.90 10:41:39 BATY VHTB3019820260327E 25 100.90 10:41:39 MEMX VHTB3019920260327E 15 100.90 10:41:39 BATS VHTB3020020260327E 15 100.90 10:41:39 MEMX VHTB3020120260327E 15 100.90 10:41:39 BATY VHTB3020220260327E 2 100.90 10:41:39 NASD VHTB3020320260327E 10 100.90 10:41:39 NASD VHTB3020420260327E 10 100.90 10:41:39 NASD VHTB3020520260327E 10 100.90 10:41:39 NASD VHTB3020620260327E 40 100.91 10:41:39 NASD VHTB3020720260327E 8 100.90 10:41:39 NASD VHTB3020820260327E 30 100.92 10:42:20 PCSE VHTB3037420260327E 10 100.92 10:42:20 PCSE VHTB3037520260327E 35 100.92 10:42:22 NYSE VHTB3037620260327E 5 100.92 10:42:22 NYSE VHTB3037720260327E 40 100.96 10:42:25 MEMX VHTB3038920260327E 14 100.97 10:42:43 NYSE VHTB3044120260327E 15 100.97 10:42:44 BATS VHTB3044620260327E 25 100.97 10:42:44 BATS VHTB3044720260327E 25 100.93 10:43:11 PCSE VHTB3049420260327E 15 100.93 10:43:11 PCSE VHTB3049520260327E 57 100.87 10:43:12 MEMX VHTB3049620260327E 40 100.87 10:43:12 NQBX VHTB3049720260327E 40 100.87 10:43:12 PCSE VHTB3049820260327E 40 100.93 10:43:25 NYSE VHTB3055420260327E 42 100.94 10:44:10 BATS VHTB3109320260327E 40 100.94 10:44:10 NASD VHTB3109420260327E 40 100.94 10:44:10 NASD VHTB3109520260327E 40 100.97 10:44:13 NYSE VHTB3112020260327E 28 100.98 10:44:13 BATS VHTB3112120260327E 12 100.98 10:44:13 BATS VHTB3112220260327E 72 101.01 10:45:12 MEMX VHTB3143820260327E 59 101.01 10:45:12 PCSE VHTB3143920260327E 36 101.00 10:45:12 NASD VHTB3144020260327E 21 101.01 10:45:12 PCSE VHTB3144120260327E 27 100.95 10:45:46 MEMX VHTB3158820260327E 40 100.95 10:45:46 MEMX VHTB3158920260327E 40 100.98 10:45:46 BATY VHTB3159020260327E 29 100.95 10:45:49 MEMX VHTB3159620260327E 24 100.95 10:45:49 MEMX VHTB3159720260327E 40 100.95 10:45:49 NASD VHTB3160020260327E 40 100.95 10:45:49 PCSE VHTB3160120260327E 25 100.95 10:45:49 PCSE VHTB3160220260327E 15 100.95 10:45:49 PCSE VHTB3160320260327E 30 101.02 10:46:57 NASD VHTB3193120260327E 10 101.02 10:46:57 BATS VHTB3193220260327E 10 101.02 10:46:57 NASD VHTB3193320260327E 2 101.02 10:46:57 BATS VHTB3193420260327E 1 101.02 10:46:57 BATS VHTB3193520260327E 10 101.02 10:46:57 BATS VHTB3193620260327E 10 101.02 10:46:57 BATS VHTB3193720260327E 7 101.02 10:46:57 BATS VHTB3193820260327E 10 101.02 10:46:57 MEMX VHTB3193920260327E 25 101.02 10:46:57 MEMX VHTB3194020260327E 25 101.02 10:46:57 PCSE VHTB3194120260327E 5 101.02 10:46:57 MEMX VHTB3194220260327E 15 101.02 10:46:57 PCSE VHTB3194320260327E 40 101.00 10:46:57 PCSE VHTB3194420260327E 34 100.93 10:47:52 NASD VHTB3239820260327E 6 100.93 10:47:54 NASD VHTB3240120260327E 25 100.93 10:47:54 NYSE VHTB3240220260327E 25 100.93 10:47:54 NYSE VHTB3240320260327E 10 100.93 10:47:54 NYSE VHTB3240420260327E 40 100.92 10:47:55 NASD VHTB3240520260327E 2 100.93 10:47:55 NYSE VHTB3240620260327E 58 100.93 10:47:55 NYSE VHTB3240720260327E 1 100.95 10:48:22 BATS VHTB3265220260327E 23 100.95 10:48:22 BATS VHTB3265320260327E 1 100.96 10:48:22 BATS VHTB3265420260327E 40 100.98 10:48:23 BATS VHTB3265720260327E 40 100.98 10:48:23 PCSE VHTB3265820260327E 40 100.97 10:48:23 MEMX VHTB3265920260327E 40 100.91 10:49:05 MEMX VHTB3280820260327E 32 100.91 10:49:05 NASD VHTB3280920260327E 10 100.91 10:49:05 NASD VHTB3281020260327E 36 100.91 10:49:05 PCSE VHTB3281120260327E 40 100.91 10:49:06 BATS VHTB3281620260327E 2 100.91 10:49:06 PCSE VHTB3281720260327E 40 100.99 10:49:12 NYSE VHTB3282720260327E 40 101.07 10:50:06 BATS VHTB3339720260327E 80 101.07 10:50:06 NASD VHTB3339820260327E 40 101.07 10:50:06 XCIS VHTB3339920260327E 71 101.03 10:50:23 BATS VHTB3346820260327E 9 101.03 10:50:23 BATS VHTB3346920260327E 40 101.03 10:50:23 PCSE VHTB3347020260327E 40 101.14 10:52:25 NASD VHTB3442720260327E 1 101.14 10:52:25 PCSE VHTB3442820260327E 25 101.14 10:52:25 PCSE VHTB3443120260327E 14 101.14 10:52:25 PCSE VHTB3443220260327E 40 101.14 10:52:25 EPRL VHTB3443320260327E 40 101.11 10:52:26 NYSE VHTB3443420260327E 25 101.06 10:53:10 BATS VHTB3455120260327E 25 101.06 10:53:10 MEMX VHTB3455220260327E 40 101.06 10:53:10 NASD VHTB3455320260327E 15 101.06 10:53:10 BATS VHTB3455420260327E 15 101.06 10:53:10 MEMX VHTB3455520260327E 40 101.00 10:53:10 NASD VHTB3455620260327E 40 100.98 10:53:42 PCSE VHTB3465320260327E 40 100.98 10:53:42 NASD VHTB3465420260327E 40 100.90 10:53:43 PCSE VHTB3465920260327E 40 100.88 10:53:44 MEMX VHTB3466120260327E 40 100.88 10:53:44 MEMX VHTB3466220260327E 40 100.88 10:53:44 MEMX VHTB3466320260327E 40 100.88 10:53:44 MEMX VHTB3466420260327E 40 100.88 10:53:44 MEMX VHTB3466520260327E 40 100.88 10:53:44 NASD VHTB3466620260327E 40 100.88 10:53:44 NASD VHTB3466720260327E 25 100.88 10:53:44 NASD VHTB3466820260327E 40 100.88 10:53:44 MEMX VHTB3466920260327E 40 100.88 10:53:44 NASD VHTB3467020260327E 40 100.88 10:53:44 NASD VHTB3467120260327E 40 100.88 10:53:44 NASD VHTB3467220260327E 40 100.88 10:53:44 NASD VHTB3467320260327E 7 100.88 10:53:44 NASD VHTB3467420260327E 33 100.88 10:53:44 NASD VHTB3467520260327E 7 100.88 10:53:44 NASD VHTB3467620260327E 4 100.88 10:53:44 NASD VHTB3467720260327E 36 100.88 10:53:44 NASD VHTB3467820260327E 4 100.88 10:53:44 NASD VHTB3467920260327E 40 100.88 10:53:44 NASD VHTB3468020260327E 2 100.88 10:53:44 NASD VHTB3468120260327E 1 100.88 10:53:44 NASD VHTB3468220260327E 39 100.88 10:53:44 NASD VHTB3468320260327E 1 100.88 10:53:44 NASD VHTB3468420260327E 39 100.88 10:53:44 NASD VHTB3468520260327E 40 100.88 10:53:44 NASD VHTB3468620260327E 1 100.88 10:53:44 NASD VHTB3468720260327E 39 100.88 10:53:44 NASD VHTB3468820260327E 1 100.88 10:53:44 NASD VHTB3468920260327E 1 100.88 10:53:44 NASD VHTB3469020260327E 40 100.88 10:53:44 MEMX VHTB3469120260327E 40 100.88 10:53:44 MEMX VHTB3469220260327E 40 100.88 10:53:44 MEMX VHTB3469320260327E 40 100.88 10:53:44 MEMX VHTB3469420260327E 40 100.88 10:53:44 MEMX VHTB3469520260327E 40 100.88 10:53:44 MEMX VHTB3469620260327E 40 100.88 10:53:44 MEMX VHTB3469720260327E 40 100.88 10:53:44 MEMX VHTB3469820260327E 6 100.84 10:53:45 NASD VHTB3470420260327E 6 100.84 10:53:45 NASD VHTB3470520260327E 6 100.84 10:53:45 NASD VHTB3470620260327E 6 100.84 10:53:45 NASD VHTB3470720260327E 6 100.84 10:53:45 NASD VHTB3470820260327E 6 100.84 10:53:45 NASD VHTB3470920260327E 4 100.84 10:53:45 NASD VHTB3471020260327E 25 100.81 10:53:49 BATS VHTB3474220260327E 40 100.81 10:53:49 NYSE VHTB3474320260327E 1 100.81 10:53:49 PCSE VHTB3474420260327E 25 100.81 10:53:49 PCSE VHTB3474520260327E 4 100.81 10:53:49 PCSE VHTB3474620260327E 15 100.81 10:53:49 BATS VHTB3474920260327E 15 100.81 10:53:49 PCSE VHTB3475020260327E 10 100.81 10:53:49 PCSE VHTB3475120260327E 11 100.81 10:53:49 PCSE VHTB3475220260327E 14 100.81 10:53:49 PCSE VHTB3475320260327E 40 100.81 10:53:50 EPRL VHTB3475620260327E 40 100.81 10:53:50 MEMX VHTB3475720260327E 10 100.71 10:54:39 BATS VHTB3501920260327E 40 100.71 10:54:39 NASD VHTB3502020260327E 40 100.70 10:54:41 MEMX VHTB3504620260327E 30 100.71 10:54:41 BATS VHTB3504720260327E 11 100.70 10:54:41 BATS VHTB3504820260327E 29 100.70 10:54:41 BATS VHTB3504920260327E 70 100.70 10:54:41 PCSE VHTB3505020260327E 40 100.70 10:54:41 NYSE VHTB3505120260327E 10 100.70 10:54:41 PCSE VHTB3505220260327E 1 100.64 10:54:42 NASD VHTB3505920260327E 40 100.64 10:54:42 PCSE VHTB3506020260327E 40 100.64 10:54:42 PCSE VHTB3506120260327E 5 100.64 10:54:42 NASD VHTB3506220260327E 35 100.71 10:54:51 IEXG VHTB3510920260327E 40 100.70 10:54:53 PCSE VHTB3512220260327E 25 100.70 10:54:54 BATS VHTB3512620260327E 40 100.76 10:55:02 BATS VHTB3516720260327E 40 100.76 10:55:02 NYSE VHTB3516820260327E 40 100.76 10:55:02 XCIS VHTB3516920260327E 40 100.74 10:55:03 MEMX VHTB3517020260327E 80 100.72 10:55:05 PCSE VHTB3517420260327E 1 100.72 10:55:05 PCSE VHTB3517520260327E 39 100.72 10:55:05 PCSE VHTB3517620260327E 40 100.72 10:55:05 PCSE VHTB3517720260327E 17 100.67 10:55:15 BATS VHTB3522120260327E 69 100.67 10:55:15 MEMX VHTB3522220260327E 23 100.67 10:55:15 BATS VHTB3522320260327E 60 100.67 10:55:15 NASD VHTB3522420260327E 1 100.67 10:55:15 PCSE VHTB3522520260327E 1 100.67 10:55:15 PCSE VHTB3522620260327E 40 100.67 10:55:15 NYSE VHTB3522720260327E 29 100.67 10:55:15 PCSE VHTB3522820260327E 1 100.67 10:55:15 PCSE VHTB3522920260327E 48 100.67 10:55:15 PCSE VHTB3523020260327E 16 100.60 10:55:40 NYSE VHTB3535320260327E 1 100.60 10:55:40 NYSE VHTB3535420260327E 25 100.60 10:55:40 BATS VHTB3535520260327E 24 100.80 10:55:50 MEMX VHTB3538420260327E 56 100.80 10:55:50 MEMX VHTB3538520260327E 40 100.80 10:55:50 PCSE VHTB3538620260327E 12 100.80 10:55:50 BATS VHTB3540020260327E 40 100.80 10:55:50 EPRL VHTB3540120260327E 4 100.80 10:55:50 BATS VHTB3540220260327E 40 100.79 10:56:03 KNMX VHTB3548120260327E 10 100.80 10:56:03 UBSS VHTB3548220260327E 30 100.80 10:56:03 UBSS VHTB3548320260327E 40 100.79 10:56:20 BATS VHTB3565020260327E 40 100.71 10:57:12 BATS VHTB3586220260327E 25 100.71 10:57:12 BATS VHTB3586320260327E 40 100.71 10:57:12 NASD VHTB3586420260327E 46 100.71 10:57:12 MEMX VHTB3586520260327E 2 100.71 10:57:12 BATS VHTB3586620260327E 35 100.71 10:57:12 PCSE VHTB3586720260327E 40 100.71 10:57:12 NYSE VHTB3586820260327E 1 100.71 10:57:12 PCSE VHTB3586920260327E 4 100.71 10:57:12 PCSE VHTB3587020260327E 13 100.71 10:57:12 BATS VHTB3587120260327E 40 100.75 10:57:43 NASD VHTB3597420260327E 10 100.86 10:58:11 BATS VHTB3617020260327E 40 100.86 10:58:11 BATS VHTB3617220260327E 15 100.86 10:58:11 PCSE VHTB3617420260327E 40 100.86 10:58:11 PCSE VHTB3617520260327E 1 100.86 10:58:11 PCSE VHTB3617620260327E 40 100.86 10:58:11 NYSE VHTB3617720260327E 25 100.86 10:58:12 BATS VHTB3618020260327E 40 100.82 10:58:23 BATS VHTB3623420260327E 9 100.82 10:58:23 BATS VHTB3623520260327E 40 100.82 10:58:23 NASD VHTB3623620260327E 38 100.82 10:58:23 PCSE VHTB3623720260327E 38 100.82 10:58:23 PCSE VHTB3623820260327E 4 100.82 10:58:23 PCSE VHTB3623920260327E 21 100.82 10:58:23 PCSE VHTB3624020260327E 25 100.82 10:58:23 PCSE VHTB3624120260327E 25 100.82 10:58:23 PCSE VHTB3624220260327E 9 100.82 10:58:23 PCSE VHTB3624320260327E 25 100.82 10:58:23 BATS VHTB3624420260327E 25 100.82 10:58:23 BATS VHTB3624520260327E 21 100.82 10:58:23 BATS VHTB3624620260327E 40 100.79 10:58:49 BATS VHTB3635920260327E 40 100.79 10:58:49 BATS VHTB3636020260327E 40 100.79 10:58:49 BATS VHTB3636120260327E 10 100.79 10:58:49 BATS VHTB3636220260327E 30 100.79 10:58:49 BATS VHTB3636320260327E 40 100.79 10:58:49 NASD VHTB3636420260327E 40 100.79 10:58:49 NASD VHTB3636520260327E 40 100.79 10:58:49 NASD VHTB3636620260327E 30 100.79 10:58:49 NASD VHTB3636720260327E 10 100.79 10:58:49 NASD VHTB3636820260327E 39 100.75 10:59:29 BATS VHTB3654220260327E 40 100.75 10:59:29 BATY VHTB3654320260327E 63 100.75 10:59:29 PCSE VHTB3654420260327E 1 100.75 10:59:29 PCSE VHTB3654520260327E 10 100.75 10:59:29 PCSE VHTB3654620260327E 44 100.75 10:59:29 NASD VHTB3654720260327E 55 100.86 10:59:46 BATS VHTB3661920260327E 29 100.86 10:59:46 MEMX VHTB3662020260327E 11 100.86 10:59:46 MEMX VHTB3662120260327E 62 100.86 10:59:46 MEMX VHTB3662220260327E 57 100.86 10:59:46 PCSE VHTB3662320260327E 40 100.86 10:59:46 NYSE VHTB3662420260327E 40 100.76 11:00:18 MEMX VHTB3679420260327E 40 100.76 11:00:18 BATY VHTB3679520260327E 47 100.76 11:00:18 BATS VHTB3679620260327E 20 100.76 11:00:18 BATS VHTB3679720260327E 40 100.76 11:00:18 NASD VHTB3679820260327E 40 100.78 11:00:38 BATS VHTB3690820260327E 40 100.78 11:00:38 MEMX VHTB3690920260327E 40 100.78 11:00:38 BATY VHTB3691020260327E 38 100.78 11:00:38 MEMX VHTB3691120260327E 2 100.78 11:00:38 MEMX VHTB3691220260327E 40 100.78 11:00:38 EPRL VHTB3691320260327E 13 100.78 11:00:38 EPRL VHTB3691420260327E 38 100.78 11:00:38 PCSE VHTB3691520260327E 1 100.78 11:00:38 PCSE VHTB3691620260327E 36 100.78 11:00:38 XCIS VHTB3691720260327E 40 100.74 11:00:42 NYSE VHTB3692520260327E 40 100.74 11:00:42 BATS VHTB3692720260327E 19 100.74 11:00:42 BATS VHTB3692820260327E 28 100.74 11:00:42 MEMX VHTB3692920260327E 40 100.74 11:00:42 PCSE VHTB3693020260327E 21 100.74 11:00:42 BATS VHTB3693120260327E 12 100.74 11:00:42 MEMX VHTB3693220260327E 59 100.67 11:01:09 MEMX VHTB3712020260327E 40 100.67 11:01:09 NASD VHTB3712120260327E 40 100.67 11:01:09 PCSE VHTB3712220260327E 40 100.67 11:01:09 NYSE VHTB3712320260327E 40 100.67 11:01:09 IEXG VHTB3712420260327E 16 100.67 11:01:18 NASD VHTB3720020260327E 9 100.67 11:01:43 BATS VHTB3729320260327E 1 100.67 11:01:43 NYSE VHTB3729420260327E 31 100.67 11:02:01 BATS VHTB3737420260327E 30 100.67 11:02:01 MEMX VHTB3737520260327E 10 100.67 11:02:01 MEMX VHTB3737620260327E 39 100.67 11:02:01 NYSE VHTB3737720260327E 9 100.68 11:03:03 PCSE VHTB3780020260327E 6 100.68 11:03:03 BATS VHTB3780120260327E 5 100.68 11:03:03 BATS VHTB3780220260327E 5 100.68 11:03:03 BATS VHTB3780320260327E 25 100.68 11:03:03 BATS VHTB3780420260327E 40 100.68 11:03:03 NASD VHTB3780520260327E 5 100.68 11:03:03 BATS VHTB3780620260327E 17 100.68 11:03:03 BATS VHTB3780720260327E 25 100.68 11:03:03 MEMX VHTB3780820260327E 5 100.68 11:03:03 BATS VHTB3780920260327E 5 100.68 11:03:03 BATS VHTB3781020260327E 5 100.68 11:03:03 BATS VHTB3781120260327E 2 100.68 11:03:03 BATS VHTB3781220260327E 15 100.68 11:03:03 MEMX VHTB3781320260327E 1 100.68 11:03:03 PCSE VHTB3781420260327E 30 100.68 11:03:03 PCSE VHTB3781520260327E 70 100.68 11:03:03 PCSE VHTB3781620260327E 10 100.68 11:03:03 PCSE VHTB3781720260327E 40 100.67 11:03:43 BATS VHTB3812420260327E 40 100.67 11:03:43 MEMX VHTB3812520260327E 40 100.67 11:03:43 BATY VHTB3812620260327E 46 100.67 11:03:43 PCSE VHTB3812720260327E 34 100.67 11:03:43 PCSE VHTB3812820260327E 40 100.67 11:03:43 NASD VHTB3812920260327E 40 100.67 11:03:43 NASD VHTB3813020260327E 40 100.78 11:04:37 XCIS VHTB3854420260327E 24 100.78 11:04:40 BATS VHTB3857520260327E 40 100.78 11:04:40 PCSE VHTB3857620260327E 14 100.78 11:04:40 PCSE VHTB3857720260327E 4 100.95 11:06:18 BATS VHTB3945020260327E 40 100.95 11:06:18 BATY VHTB3945120260327E 40 100.95 11:06:18 MEMX VHTB3945220260327E 28 100.95 11:06:18 MEMX VHTB3945320260327E 12 100.95 11:06:18 MEMX VHTB3945420260327E 40 100.95 11:06:18 NYSE VHTB3945520260327E 40 100.95 11:06:18 NASD VHTB3945620260327E 36 100.95 11:06:18 BATS VHTB3945720260327E 40 100.89 11:06:38 MEMX VHTB3978120260327E 40 100.89 11:06:38 NASD VHTB3978220260327E 10 100.89 11:06:38 NASD VHTB3978320260327E 30 100.89 11:06:38 NASD VHTB3978420260327E 25 100.89 11:06:38 BATS VHTB3978520260327E 25 100.89 11:06:38 EPRL VHTB3978620260327E 40 100.89 11:06:38 NYSE VHTB3978720260327E 15 100.89 11:06:38 BATS VHTB3978820260327E 1 100.93 11:07:53 BATS VHTB4028620260327E 1 100.93 11:07:53 BATS VHTB4028720260327E 64 100.93 11:07:53 MEMX VHTB4028820260327E 38 100.93 11:07:53 BATS VHTB4028920260327E 37 100.93 11:07:53 PCSE VHTB4029020260327E 40 100.93 11:07:53 NYSE VHTB4029120260327E 40 100.93 11:07:53 EPRL VHTB4029220260327E 1 100.93 11:07:53 PCSE VHTB4029320260327E 16 100.93 11:07:53 MEMX VHTB4029420260327E 20 100.93 11:07:53 EPRL VHTB4029520260327E 24 100.93 11:07:53 NASD VHTB4029620260327E 56 100.93 11:07:53 NASD VHTB4029720260327E 2 100.93 11:07:53 PCSE VHTB4029820260327E 20 100.93 11:07:53 EPRL VHTB4029920260327E 10 100.88 11:09:05 MEMX VHTB4062320260327E 9 100.88 11:09:05 MEMX VHTB4062420260327E 3 100.88 11:09:05 MEMX VHTB4062520260327E 17 100.88 11:09:05 MEMX VHTB4062620260327E 40 100.88 11:09:05 MEMX VHTB4062720260327E 40 100.88 11:09:05 MEMX VHTB4062820260327E 40 100.88 11:09:05 MEMX VHTB4062920260327E 40 100.88 11:09:05 MEMX VHTB4063020260327E 10 100.88 11:09:05 PCSE VHTB4063120260327E 40 100.88 11:09:05 MEMX VHTB4063220260327E 25 100.88 11:09:05 PCSE VHTB4063320260327E 40 100.88 11:09:05 MEMX VHTB4063420260327E 15 100.88 11:09:05 PCSE VHTB4063520260327E 40 100.88 11:09:05 MEMX VHTB4063620260327E 25 100.88 11:09:05 PCSE VHTB4063720260327E 15 100.88 11:09:05 PCSE VHTB4063820260327E 40 100.88 11:09:05 MEMX VHTB4063920260327E 25 100.88 11:09:05 PCSE VHTB4064020260327E 15 100.88 11:09:05 PCSE VHTB4064120260327E 10 100.88 11:09:05 PCSE VHTB4064220260327E 25 100.88 11:09:05 PCSE VHTB4064320260327E 5 100.88 11:09:05 PCSE VHTB4064420260327E 4 100.88 11:09:05 PCSE VHTB4064520260327E 36 100.88 11:09:05 PCSE VHTB4064620260327E 4 100.88 11:09:05 PCSE VHTB4064720260327E 15 100.88 11:09:05 PCSE VHTB4064820260327E 21 100.88 11:09:05 PCSE VHTB4064920260327E 40 100.88 11:09:05 PCSE VHTB4065020260327E 15 100.88 11:09:05 PCSE VHTB4065120260327E 1 100.88 11:09:05 PCSE VHTB4065220260327E 39 100.88 11:09:05 PCSE VHTB4065320260327E 1 100.88 11:09:05 MEMX VHTB4065420260327E 15 100.88 11:09:05 PCSE VHTB4065520260327E 40 100.75 11:09:39 BATY VHTB4077220260327E 63 100.75 11:09:39 BATS VHTB4077320260327E 19 100.75 11:09:39 NASD VHTB4077420260327E 40 100.75 11:09:39 NASD VHTB4077520260327E 9 100.75 11:09:39 PCSE VHTB4077620260327E 40 100.75 11:09:39 PCSE VHTB4077720260327E 21 100.75 11:09:39 NASD VHTB4077820260327E 40 100.75 11:09:39 NYSE VHTB4077920260327E 1 100.75 11:09:39 PCSE VHTB4078020260327E 30 100.75 11:09:39 PCSE VHTB4078120260327E 17 100.75 11:09:39 BATS VHTB4078220260327E 40 100.71 11:09:42 NASD VHTB4078720260327E 25 100.71 11:09:42 BATS VHTB4078820260327E 37 100.71 11:09:42 MEMX VHTB4078920260327E 10 100.71 11:09:42 MEMX VHTB4079020260327E 15 100.71 11:09:42 BATS VHTB4079120260327E 25 100.71 11:09:42 PCSE VHTB4079220260327E 15 100.71 11:09:42 PCSE VHTB4079320260327E 10 100.71 11:09:42 PCSE VHTB4079420260327E 70 100.71 11:09:42 PCSE VHTB4079520260327E 40 100.71 11:09:42 XCIS VHTB4079620260327E 12 100.65 11:09:46 NASD VHTB4081420260327E 12 100.65 11:09:46 NASD VHTB4081520260327E 12 100.65 11:09:46 NASD VHTB4081620260327E 8 100.65 11:09:46 NYSE VHTB4081720260327E 8 100.65 11:09:46 NYSE VHTB4081820260327E 8 100.65 11:09:46 NYSE VHTB4081920260327E 8 100.65 11:09:46 NYSE VHTB4082020260327E 17 100.65 11:09:46 BATS VHTB4082120260327E 40 100.65 11:09:46 NASD VHTB4082220260327E 4 100.65 11:09:46 NASD VHTB4082320260327E 10 100.65 11:09:46 NASD VHTB4082420260327E 2 100.65 11:09:46 BATS VHTB4082520260327E 23 100.65 11:09:46 BATS VHTB4082620260327E 17 100.65 11:09:47 BATS VHTB4082920260327E 25 100.65 11:09:47 BATS VHTB4083020260327E 8 100.65 11:09:47 NYSE VHTB4083120260327E 30 100.65 11:09:47 NASD VHTB4083220260327E 17 100.65 11:09:47 BATS VHTB4083320260327E 17 100.65 11:09:47 BATS VHTB4083420260327E 40 100.73 11:10:19 BATY VHTB4096820260327E 5 100.76 11:10:19 PCSE VHTB4096920260327E 75 100.76 11:10:19 BATS VHTB4097020260327E 40 100.76 11:10:19 MEMX VHTB4097120260327E 40 100.74 11:11:18 NASD VHTB4149920260327E 50 100.70 11:11:28 NASD VHTB4155120260327E 40 100.70 11:11:28 NASD VHTB4155220260327E 30 100.70 11:11:28 NASD VHTB4155320260327E 25 100.70 11:11:28 PCSE VHTB4155420260327E 1 100.70 11:11:28 PCSE VHTB4155520260327E 7 100.70 11:11:28 PCSE VHTB4155620260327E 7 100.70 11:11:28 PCSE VHTB4155720260327E 80 100.70 11:11:28 PCSE VHTB4155820260327E 37 100.72 11:11:28 BATS VHTB4155920260327E 3 100.73 11:11:28 BATS VHTB4156020260327E 25 100.73 11:11:28 PCSE VHTB4156120260327E 15 100.73 11:11:28 PCSE VHTB4156220260327E 40 100.70 11:11:30 MEMX VHTB4157120260327E 40 100.70 11:11:30 NQBX VHTB4157220260327E 27 100.58 11:11:31 BATS VHTB4157720260327E 32 100.58 11:11:31 MEMX VHTB4157820260327E 13 100.58 11:11:31 BATS VHTB4157920260327E 8 100.58 11:11:31 MEMX VHTB4158020260327E 25 100.58 11:11:31 EPRL VHTB4158120260327E 37 100.59 11:11:31 XCIS VHTB4158220260327E 3 100.59 11:11:31 XCIS VHTB4158320260327E 40 100.56 11:11:31 BATS VHTB4158420260327E 40 100.58 11:11:31 NQBX VHTB4158520260327E 40 100.56 11:11:31 NASD VHTB4158620260327E 39 100.56 11:11:31 NYSE VHTB4158720260327E 1 100.56 11:11:31 NYSE VHTB4158820260327E 15 100.58 11:11:32 EPRL VHTB4159120260327E 5 100.49 11:11:40 NASD VHTB4161020260327E 13 100.49 11:11:40 NASD VHTB4161120260327E 22 100.49 11:11:40 NASD VHTB4161220260327E 9 100.49 11:11:40 PCSE VHTB4161320260327E 40 100.49 11:11:41 BATY VHTB4161520260327E 40 100.50 11:11:42 BATS VHTB4161620260327E 10 100.50 11:11:43 PCSE VHTB4161920260327E 40 100.50 11:11:43 XCIS VHTB4162020260327E 80 100.50 11:11:43 NYSE VHTB4162120260327E 21 100.50 11:11:43 NASD VHTB4162220260327E 19 100.50 11:11:43 NASD VHTB4162320260327E 40 100.53 11:11:43 KNMX VHTB4162420260327E 30 100.53 11:11:43 KNMX VHTB4162520260327E 10 100.53 11:11:43 INCR VHTB4162620260327E 1 100.50 11:11:43 PCSE VHTB4162720260327E 25 100.50 11:11:43 PCSE VHTB4162820260327E 25 100.49 11:11:44 BATS VHTB4162920260327E 15 100.49 11:11:44 BATS VHTB4163120260327E 10 100.49 11:11:44 BATS VHTB4163220260327E 21 100.49 11:11:44 PCSE VHTB4163320260327E 4 100.50 11:11:44 PCSE VHTB4163420260327E 25 100.49 11:11:44 BATS VHTB4163820260327E 5 100.49 11:11:44 BATS VHTB4163920260327E 10 100.49 11:11:44 PCSE VHTB4164020260327E 15 100.49 11:11:44 PCSE VHTB4164120260327E 25 100.49 11:11:44 PCSE VHTB4164220260327E 40 100.49 11:11:45 NQBX VHTB4164520260327E 1 100.41 11:11:47 PCSE VHTB4165120260327E 25 100.41 11:11:47 BATY VHTB4165220260327E 39 100.41 11:11:47 PCSE VHTB4165320260327E 30 100.41 11:11:47 NYSE VHTB4165420260327E 10 100.41 11:11:47 NYSE VHTB4165520260327E 80 100.41 11:11:47 NASD VHTB4165620260327E 40 100.41 11:11:47 NASD VHTB4165820260327E 15 100.41 11:11:47 BATY VHTB4165920260327E 40 100.41 11:11:47 BATS VHTB4166020260327E 10 100.41 11:11:47 BATS VHTB4170120260327E 30 100.41 11:11:47 BATS VHTB4170320260327E 40 100.41 11:11:47 MEMX VHTB4170520260327E 40 100.60 11:12:25 BATS VHTB4192320260327E 40 100.61 11:13:00 BATS VHTB4203220260327E 40 100.61 11:13:01 MEMX VHTB4203420260327E 40 100.61 11:13:32 BATS VHTB4212420260327E 1 100.57 11:13:34 NYSE VHTB4213120260327E 40 100.64 11:13:34 MEMX VHTB4213620260327E 8 100.64 11:13:34 NASD VHTB4213720260327E 32 100.64 11:13:34 NASD VHTB4213820260327E 25 100.64 11:13:34 NYSE VHTB4213920260327E 15 100.64 11:13:34 NYSE VHTB4214020260327E 2 100.64 11:13:34 PCSE VHTB4214120260327E 38 100.64 11:13:34 PCSE VHTB4214220260327E 28 100.63 11:13:35 NASD VHTB4214820260327E 40 100.64 11:13:35 NYSE VHTB4214920260327E 40 100.64 11:13:35 NYSE VHTB4215020260327E 40 100.67 11:14:05 KNMX VHTB4230720260327E 40 100.65 11:14:06 MEMX VHTB4231220260327E 40 100.65 11:14:06 PCSE VHTB4231320260327E 30 100.67 11:14:07 KNMX VHTB4231420260327E 10 100.67 11:14:07 KNMX VHTB4231520260327E 9 100.61 11:14:21 NASD VHTB4234820260327E 9 100.61 11:14:21 NASD VHTB4234920260327E 31 100.61 11:14:21 NASD VHTB4235020260327E 40 100.61 11:14:21 NASD VHTB4235120260327E 40 100.61 11:14:21 NASD VHTB4235220260327E 31 100.61 11:14:21 NASD VHTB4235320260327E 28 100.61 11:14:21 PCSE VHTB4235420260327E 40 100.61 11:14:21 PCSE VHTB4235520260327E 69 100.61 11:14:21 NYSE VHTB4235620260327E 11 100.61 11:14:21 NYSE VHTB4235720260327E 12 100.61 11:14:21 PCSE VHTB4235820260327E 40 100.48 11:14:26 NASD VHTB4237020260327E 40 100.45 11:14:39 PCSE VHTB4239520260327E 40 100.45 11:14:39 PCSE VHTB4239620260327E 40 100.45 11:14:39 PCSE VHTB4239720260327E 40 100.45 11:14:39 NYSE VHTB4239820260327E 40 100.45 11:14:39 NYSE VHTB4239920260327E 40 100.45 11:14:39 NASD VHTB4240020260327E 40 100.47 11:14:39 NYSE VHTB4240120260327E 40 100.47 11:14:39 NYSE VHTB4240220260327E 6 100.47 11:14:39 NYSE VHTB4240320260327E 40 100.47 11:14:39 NASD VHTB4240420260327E 33 100.47 11:14:39 NASD VHTB4240520260327E 40 100.47 11:14:39 NASD VHTB4240620260327E 87 100.47 11:14:39 NASD VHTB4240720260327E 40 100.47 11:14:39 NYSE VHTB4240820260327E 40 100.47 11:14:39 NYSE VHTB4240920260327E 34 100.47 11:14:39 NYSE VHTB4241020260327E 10 100.45 11:14:39 BATS VHTB4241120260327E 30 100.45 11:14:39 BATS VHTB4241220260327E 80 100.45 11:14:39 MEMX VHTB4241420260327E 40 100.45 11:14:39 MEMX VHTB4241520260327E 7 100.43 11:14:40 NASD VHTB4241620260327E 40 100.43 11:14:40 XCIS VHTB4241720260327E 33 100.43 11:14:40 NASD VHTB4241820260327E 17 100.43 11:14:40 NASD VHTB4241920260327E 40 100.43 11:14:40 BATS VHTB4242020260327E 40 100.43 11:14:40 BATS VHTB4242120260327E 40 100.45 11:14:40 MEMX VHTB4242220260327E 40 100.43 11:14:40 MEMX VHTB4242320260327E 7 100.43 11:14:40 BATS VHTB4242420260327E 12 100.45 11:14:40 NQBX VHTB4242520260327E 23 100.43 11:14:40 NASD VHTB4242620260327E 40 100.43 11:14:40 NASD VHTB4242720260327E 5 100.45 11:14:40 NQBX VHTB4242820260327E 40 100.43 11:14:40 NASD VHTB4242920260327E 23 100.45 11:14:40 NQBX VHTB4243020260327E 1 100.43 11:14:40 PCSE VHTB4243120260327E 1 100.43 11:14:40 NYSE VHTB4243220260327E 39 100.43 11:14:40 NYSE VHTB4243320260327E 40 100.43 11:14:40 BATS VHTB4243420260327E 33 100.43 11:14:40 BATS VHTB4243520260327E 40 100.43 11:14:40 BATS VHTB4243620260327E 40 100.43 11:14:40 NQBX VHTB4243720260327E 39 100.43 11:14:40 PCSE VHTB4243820260327E 80 100.43 11:14:40 MEMX VHTB4243920260327E 10 100.43 11:14:40 EPRL VHTB4244020260327E 1 100.43 11:14:40 EPRL VHTB4244120260327E 40 100.42 11:14:40 NASD VHTB4244220260327E 10 100.43 11:14:40 BATS VHTB4244320260327E 30 100.44 11:14:41 NASD VHTB4244820260327E 40 100.44 11:14:41 EPRL VHTB4244920260327E 90 100.44 11:14:41 NASD VHTB4245020260327E 5 100.43 11:14:41 BATS VHTB4245120260327E 5 100.43 11:14:41 NYSE VHTB4245220260327E 40 100.44 11:14:41 BATS VHTB4245320260327E 40 100.46 11:14:42 INCR VHTB4246420260327E 40 100.46 11:14:42 INCR VHTB4246520260327E 40 100.46 11:14:42 INCR VHTB4246620260327E 22 100.46 11:14:46 IEXG VHTB4249320260327E 15 100.46 11:14:46 IEXG VHTB4249420260327E 3 100.46 11:14:46 IEXG VHTB4249520260327E 40 100.48 11:14:48 KNMX VHTB4250620260327E 40 100.45 11:14:50 BATS VHTB4251220260327E 40 100.47 11:14:54 INCR VHTB4252120260327E 40 100.47 11:14:56 PCSE VHTB4252920260327E 3 100.47 11:14:56 BATY VHTB4253020260327E 37 100.47 11:14:56 BATY VHTB4253120260327E 80 100.47 11:14:56 PCSE VHTB4253220260327E 40 100.47 11:14:56 NYSE VHTB4253320260327E 40 100.47 11:14:57 MEMX VHTB4253420260327E 61 100.44 11:15:04 MEMX VHTB4256920260327E 3 100.44 11:15:04 BATS VHTB4257020260327E 40 100.44 11:15:04 BATY VHTB4257120260327E 30 100.44 11:15:04 BATS VHTB4257220260327E 19 100.44 11:15:04 MEMX VHTB4257320260327E 27 100.44 11:15:04 NASD VHTB4257420260327E 3 100.44 11:15:04 BATS VHTB4257520260327E 3 100.44 11:15:04 BATS VHTB4257620260327E 27 100.44 11:15:04 NASD VHTB4257720260327E 33 100.44 11:15:04 PCSE VHTB4257820260327E 40 100.44 11:15:04 NYSE VHTB4257920260327E 1 100.44 11:15:04 PCSE VHTB4258020260327E 106 100.44 11:15:04 NASD VHTB4258120260327E 25 100.44 11:15:05 PCSE VHTB4258320260327E 67 100.41 11:15:29 MEMX VHTB4266920260327E 19 100.41 11:15:29 BATS VHTB4267020260327E 40 100.41 11:15:29 BATS VHTB4267120260327E 40 100.41 11:15:29 PCSE VHTB4267220260327E 15 100.41 11:15:29 PCSE VHTB4267320260327E 7 100.41 11:15:29 PCSE VHTB4267420260327E 40 100.41 11:15:29 NASD VHTB4267520260327E 54 100.41 11:15:29 NASD VHTB4267620260327E 1 100.41 11:15:29 NASD VHTB4267720260327E 40 100.72 11:16:03 BATS VHTB4281820260327E 80 100.72 11:16:03 BATY VHTB4281920260327E 40 100.72 11:16:03 XCIS VHTB4282020260327E 38 100.55 11:16:40 MEMX VHTB4304720260327E 26 100.55 11:16:40 BATY VHTB4304820260327E 40 100.55 11:16:40 BATS VHTB4304920260327E 40 100.55 11:16:40 NYSE VHTB4305020260327E 40 100.61 11:17:09 KNMX VHTB4314220260327E 40 100.65 11:17:21 NASD VHTB4318120260327E 40 100.65 11:17:39 NASD VHTB4327720260327E 12 100.59 11:17:42 BATS VHTB4351420260327E 1 100.59 11:17:42 NASD VHTB4351520260327E 39 100.59 11:17:42 NASD VHTB4351620260327E 1 100.59 11:17:42 MEMX VHTB4351720260327E 1 100.59 11:17:42 EPRL VHTB4351820260327E 2 100.59 11:17:42 EPRL VHTB4351920260327E 40 100.59 11:17:42 MEMX VHTB4352020260327E 40 100.63 11:17:42 INCR VHTB4352120260327E 15 100.63 11:17:42 INCR VHTB4352220260327E 65 100.63 11:17:42 INCR VHTB4352320260327E 1 100.63 11:17:42 INCR VHTB4352420260327E 7 100.63 11:17:42 INCR VHTB4352520260327E 1 100.63 11:17:42 LEVL VHTB4352620260327E 11 100.63 11:17:42 UBSS VHTB4352720260327E 14 100.63 11:17:42 NASD VHTB4352820260327E 6 100.63 11:17:42 NQBX VHTB4352920260327E 40 100.63 11:17:42 EPRL VHTB4353020260327E 40 100.66 11:17:49 KNMX VHTB4354320260327E 30 100.66 11:17:49 KNMX VHTB4354420260327E 10 100.66 11:17:49 INCR VHTB4354520260327E 40 100.66 11:17:49 KNMX VHTB4354620260327E 24 100.66 11:18:00 BATY VHTB4356520260327E 16 100.66 11:18:00 BATY VHTB4356620260327E 40 100.70 11:18:00 NASD VHTB4356720260327E 40 100.80 11:18:04 BATS VHTB4357420260327E 59 100.75 11:18:15 NASD VHTB4360620260327E 1 100.75 11:18:15 NASD VHTB4360720260327E 20 100.75 11:18:15 NASD VHTB4360820260327E 59 100.77 11:18:28 BATY VHTB4365820260327E 39 100.78 11:18:28 LEVL VHTB4365920260327E 40 100.78 11:18:28 KNMX VHTB4366020260327E 22 100.77 11:18:28 PCSE VHTB4366120260327E 40 100.78 11:18:28 INCR VHTB4366220260327E 40 100.78 11:18:28 KNMX VHTB4366320260327E 40 100.78 11:18:28 BATY VHTB4366420260327E 40 100.78 11:18:28 BATY VHTB4366520260327E 31 100.70 11:18:36 EPRL VHTB4367920260327E 9 100.70 11:18:36 EPRL VHTB4368020260327E 40 100.80 11:19:45 PCSE VHTB4383520260327E 40 100.82 11:19:46 NASD VHTB4384020260327E 40 100.75 11:20:27 MEMX VHTB4419020260327E 40 100.75 11:20:27 MEMX VHTB4419120260327E 20 100.75 11:20:27 MEMX VHTB4419220260327E 20 100.75 11:20:27 MEMX VHTB4419320260327E 20 100.75 11:20:27 MEMX VHTB4419420260327E 20 100.75 11:20:27 MEMX VHTB4419520260327E 40 100.75 11:20:27 NASD VHTB4419620260327E 40 100.75 11:20:27 NASD VHTB4419720260327E 40 100.75 11:20:27 NASD VHTB4419820260327E 40 100.75 11:20:27 NYSE VHTB4419920260327E 40 100.75 11:20:27 NYSE VHTB4420020260327E 25 100.73 11:20:37 BATS VHTB4423120260327E 1 100.73 11:20:37 PCSE VHTB4423220260327E 15 100.73 11:20:37 BATS VHTB4423320260327E 39 100.73 11:20:37 PCSE VHTB4423420260327E 40 100.73 11:20:37 PCSE VHTB4423520260327E 80 100.73 11:20:40 NASD VHTB4424820260327E 40 100.67 11:20:40 MEMX VHTB4425220260327E 25 100.67 11:20:40 BATY VHTB4425320260327E 40 100.67 11:20:40 BATS VHTB4425420260327E 30 100.67 11:20:40 PCSE VHTB4425520260327E 1 100.67 11:20:40 PCSE VHTB4425620260327E 57 100.67 11:20:40 NYSE VHTB4425720260327E 23 100.67 11:20:40 NYSE VHTB4425820260327E 1 100.67 11:20:40 PCSE VHTB4425920260327E 1 100.67 11:21:06 NYSE VHTB4433320260327E 59 100.67 11:21:06 NASD VHTB4433420260327E 1 100.67 11:21:06 NASD VHTB4433520260327E 20 100.67 11:21:06 NASD VHTB4433620260327E 40 100.66 11:21:23 EPRL VHTB4438220260327E 27 100.66 11:21:23 PCSE VHTB4438320260327E 20 100.66 11:21:23 NYSE VHTB4438420260327E 40 100.66 11:21:23 NYSE VHTB4438520260327E 1 100.66 11:21:23 PCSE VHTB4438620260327E 20 100.66 11:21:23 NYSE VHTB4438720260327E 1 100.66 11:21:23 PCSE VHTB4438820260327E 1 100.66 11:21:23 PCSE VHTB4438920260327E 1 100.66 11:21:23 PCSE VHTB4439020260327E 1 100.66 11:21:23 PCSE VHTB4439120260327E 10 100.66 11:21:23 NASD VHTB4439220260327E 30 100.66 11:21:45 NASD VHTB4446720260327E 40 100.66 11:21:45 BATS VHTB4446820260327E 8 100.66 11:21:45 PCSE VHTB4446920260327E 32 100.66 11:21:45 PCSE VHTB4447020260327E 1 100.66 11:21:45 PCSE VHTB4447120260327E 25 100.66 11:21:46 BATS VHTB4447320260327E 15 100.66 11:21:46 BATS VHTB4447420260327E 25 100.66 11:21:46 PCSE VHTB4447520260327E 22 100.66 11:21:46 PCSE VHTB4447620260327E 40 100.66 11:21:46 PCSE VHTB4447720260327E 23 100.68 11:21:46 BATY VHTB4447820260327E 25 100.68 11:21:46 BATS VHTB4447920260327E 6 100.68 11:21:46 BATS VHTB4448020260327E 26 100.68 11:21:46 BATS VHTB4448120260327E 40 100.70 11:21:48 KNMX VHTB4448720260327E 30 100.70 11:21:48 KNMX VHTB4448820260327E 10 100.70 11:21:48 ONEC VHTB4448920260327E 3 100.70 11:21:48 INCR VHTB4449020260327E 37 100.70 11:21:48 INCR VHTB4449120260327E 40 100.69 11:21:49 UBSS VHTB4449420260327E 4 100.64 11:21:50 NASD VHTB4450120260327E 57 100.64 11:21:50 NASD VHTB4450220260327E 4 100.64 11:21:50 NYSE VHTB4450320260327E 1 100.64 11:21:50 PCSE VHTB4450420260327E 1 100.64 11:21:50 NYSE VHTB4450520260327E 35 100.64 11:21:50 NYSE VHTB4450620260327E 1 100.64 11:21:50 BATS VHTB4450720260327E 25 100.64 11:21:50 BATY VHTB4450820260327E 59 100.64 11:21:50 NASD VHTB4450920260327E 39 100.64 11:21:50 BATS VHTB4451020260327E 40 100.64 11:21:50 NASD VHTB4451120260327E 15 100.64 11:21:50 BATY VHTB4451220260327E 25 100.64 11:21:50 PCSE VHTB4451320260327E 14 100.64 11:21:50 PCSE VHTB4451420260327E 40 100.64 11:21:51 NASD VHTB4451520260327E 40 100.66 11:22:09 KNMX VHTB4455320260327E 40 100.65 11:22:16 BATS VHTB4456620260327E 23 100.67 11:22:17 NQBX VHTB4456820260327E 15 100.67 11:22:17 NASD VHTB4456920260327E 2 100.67 11:22:17 IEXG VHTB4457020260327E 40 100.69 11:22:27 KNMX VHTB4460820260327E 40 100.70 11:22:33 MEMX VHTB4461520260327E 40 100.72 11:22:40 PCSE VHTB4463920260327E 40 100.69 11:23:16 EPRL VHTB4473020260327E 40 100.69 11:23:16 PCSE VHTB4473120260327E 10 100.70 11:23:27 PCSE VHTB4476920260327E 30 100.70 11:23:27 PCSE VHTB4477020260327E 40 100.69 11:23:27 NASD VHTB4477120260327E 40 100.69 11:23:28 BATS VHTB4477220260327E 40 100.69 11:23:28 EPRL VHTB4477320260327E 40 100.69 11:23:28 PCSE VHTB4477420260327E 40 100.69 11:23:28 MEMX VHTB4477620260327E 40 100.69 11:23:28 MEMX VHTB4477920260327E 40 100.72 11:23:38 KNMX VHTB4481820260327E 40 100.75 11:23:39 UBSS VHTB4482520260327E 40 101.11 11:23:53 BATS VHTB4512320260327E 29 101.11 11:23:53 NASD VHTB4512420260327E 1 101.11 11:23:53 PCSE VHTB4512520260327E 39 101.11 11:23:53 PCSE VHTB4512620260327E 40 101.11 11:23:53 MEMX VHTB4512720260327E 11 101.11 11:23:53 NASD VHTB4512820260327E 34 100.98 11:24:06 NASD VHTB4518020260327E 10 100.98 11:24:06 NASD VHTB4518120260327E 1 100.98 11:24:06 NASD VHTB4518220260327E 3 100.98 11:24:06 NASD VHTB4518320260327E 21 100.98 11:24:06 NASD VHTB4518420260327E 11 100.98 11:24:06 NASD VHTB4518520260327E 12 100.98 11:24:06 BATS VHTB4518620260327E 12 100.98 11:24:06 MEMX VHTB4518720260327E 12 100.98 11:24:06 EPRL VHTB4518820260327E 28 100.98 11:24:06 BATS VHTB4518920260327E 24 100.98 11:24:06 EPRL VHTB4519020260327E 68 100.98 11:24:08 MEMX VHTB4519620260327E 52 100.98 11:24:08 MEMX VHTB4519720260327E 4 100.98 11:24:08 EPRL VHTB4519820260327E 25 100.98 11:24:08 MEMX VHTB4519920260327E 25 100.98 11:24:08 MEMX VHTB4520020260327E 18 100.98 11:24:08 MEMX VHTB4520120260327E 40 100.87 11:24:28 NASD VHTB4527920260327E 6 100.80 11:24:31 NASD VHTB4528820260327E 25 100.80 11:24:31 BATS VHTB4528920260327E 15 100.80 11:24:31 BATS VHTB4529020260327E 34 100.80 11:24:31 NASD VHTB4529120260327E 80 100.80 11:24:31 NASD VHTB4529220260327E 40 100.80 11:24:31 MEMX VHTB4529320260327E 80 100.80 11:24:31 MEMX VHTB4529420260327E 1 100.69 11:24:40 PCSE VHTB4531020260327E 2 100.69 11:24:40 PCSE VHTB4531120260327E 40 100.69 11:24:40 BATS VHTB4531220260327E 35 100.69 11:24:40 BATS VHTB4531320260327E 75 100.69 11:24:40 PCSE VHTB4531420260327E 40 100.69 11:24:40 NASD VHTB4531520260327E 160 100.71 11:24:40 NASD VHTB4531620260327E 10 100.71 11:24:40 PCSE VHTB4531720260327E 40 100.74 11:24:40 PCSE VHTB4531820260327E 40 100.74 11:24:40 PCSE VHTB4531920260327E 40 100.74 11:24:40 PCSE VHTB4532020260327E 25 100.74 11:24:40 PCSE VHTB4532120260327E 5 100.74 11:24:40 PCSE VHTB4532220260327E 9 100.70 11:24:48 BATS VHTB4534220260327E 31 100.70 11:24:48 BATS VHTB4534320260327E 9 100.70 11:24:48 BATS VHTB4534420260327E 1 100.70 11:24:48 PCSE VHTB4534520260327E 71 100.70 11:24:48 BATS VHTB4534620260327E 39 100.70 11:24:48 PCSE VHTB4534720260327E 36 100.70 11:24:48 PCSE VHTB4534820260327E 40 100.74 11:26:03 NASD VHTB4549320260327E 10 100.74 11:26:03 BATS VHTB4549420260327E 11 100.74 11:26:03 BATS VHTB4549520260327E 40 100.73 11:26:03 NASD VHTB4549620260327E 11 100.74 11:26:03 BATS VHTB4549720260327E 25 100.74 11:26:04 PCSE VHTB4549820260327E 1 100.69 11:27:49 PCSE VHTB4572920260327E 25 100.69 11:27:49 PCSE VHTB4573020260327E 14 100.69 11:27:49 PCSE VHTB4573120260327E 26 100.69 11:27:49 PCSE VHTB4573220260327E 23 100.73 11:27:49 NASD VHTB4573320260327E 17 100.73 11:27:49 NASD VHTB4573420260327E 40 100.75 11:27:52 KNMX VHTB4574620260327E 40 100.75 11:28:21 INCR VHTB4580820260327E 5 100.75 11:28:21 INCR VHTB4580920260327E 40 100.75 11:28:21 IEXG VHTB4581020260327E 1 100.75 11:28:21 IEXG VHTB4581120260327E 1 100.75 11:28:21 JPMX VHTB4581220260327E 25 100.75 11:28:21 BATY VHTB4581320260327E 5 100.75 11:28:21 BATY VHTB4581420260327E 2 100.75 11:28:21 BATY VHTB4581520260327E 1 100.75 11:28:21 NYSE VHTB4581620260327E 40 100.85 11:28:31 BATS VHTB4586720260327E 26 100.85 11:28:31 MEMX VHTB4586820260327E 14 100.85 11:28:31 MEMX VHTB4586920260327E 33 100.86 11:28:53 IEXG VHTB4594420260327E 40 100.88 11:29:03 PCSE VHTB4598520260327E 25 100.84 11:29:03 PCSE VHTB4598620260327E 30 100.84 11:29:04 NASD VHTB4598920260327E 33 100.91 11:30:12 MEMX VHTB4632820260327E 39 100.91 11:30:12 BATS VHTB4632920260327E 7 100.91 11:30:12 MEMX VHTB4633020260327E 26 100.91 11:30:12 MEMX VHTB4633120260327E 13 100.91 11:30:12 NASD VHTB4633220260327E 27 100.91 11:30:12 NASD VHTB4633320260327E 40 100.91 11:30:12 PCSE VHTB4633420260327E 16 100.91 11:30:12 PCSE VHTB4633520260327E 39 101.04 11:31:01 BATS VHTB4669120260327E 40 101.04 11:31:01 MEMX VHTB4669220260327E 31 101.04 11:31:01 BATS VHTB4669320260327E 40 101.04 11:31:01 PCSE VHTB4669420260327E 10 101.04 11:31:01 BATS VHTB4669520260327E 40 101.11 11:33:30 BATS VHTB4757120260327E 36 101.11 11:33:30 PCSE VHTB4757220260327E 40 101.11 11:33:30 NYSE VHTB4757320260327E 1 101.11 11:33:30 PCSE VHTB4757420260327E 40 101.11 11:33:30 NASD VHTB4757520260327E 40 101.11 11:33:30 EPRL VHTB4757620260327E 3 101.11 11:33:30 PCSE VHTB4757720260327E 40 101.14 11:33:38 NYSE VHTB4761620260327E 40 101.23 11:40:47 BATY VHTB4977520260327E 1 101.23 11:40:47 NASD VHTB4977620260327E 68 101.23 11:40:47 NASD VHTB4977720260327E 50 101.23 11:40:47 NASD VHTB4977820260327E 1 101.23 11:40:47 NASD VHTB4977920260327E 40 101.12 11:41:23 PCSE VHTB4999020260327E 1 101.12 11:41:23 BATS VHTB4999120260327E 1 101.12 11:41:23 BATS VHTB4999220260327E 1 101.12 11:41:23 BATS VHTB4999320260327E 40 101.12 11:41:23 BATS VHTB4999420260327E 37 101.12 11:41:25 BATS VHTB4999720260327E 12 101.00 11:41:36 NASD VHTB5005920260327E 1 101.00 11:57:10 NASD VHTB5561420260327E 25 100.98 11:57:15 NYSE VHTB5563520260327E 25 100.93 11:57:31 BATS VHTB5569520260327E 15 100.93 11:57:31 BATS VHTB5569620260327E 40 100.93 11:57:31 XCIS VHTB5569720260327E 34 100.91 11:59:00 NASD VHTB5610720260327E 1 100.91 11:59:00 NASD VHTB5610820260327E 40 100.91 11:59:00 NASD VHTB5610920260327E 5 100.91 11:59:00 NASD VHTB5611020260327E 2 100.91 11:59:00 MEMX VHTB5611120260327E 2 100.91 11:59:00 EPRL VHTB5611220260327E 25 100.91 11:59:10 BATS VHTB5618520260327E 40 100.91 11:59:10 MEMX VHTB5618620260327E 15 100.91 11:59:10 BATS VHTB5618720260327E 40 100.91 11:59:10 NASD VHTB5618820260327E 32 100.99 12:00:15 MEMX VHTB5666220260327E 32 100.99 12:00:15 MEMX VHTB5666320260327E 40 100.99 12:00:15 NYSE VHTB5666420260327E 56 100.99 12:00:15 MEMX VHTB5666520260327E 46 100.97 12:00:35 MEMX VHTB5669620260327E 40 100.97 12:00:35 BATY VHTB5669720260327E 36 100.97 12:00:35 PCSE VHTB5670020260327E 4 100.97 12:00:35 PCSE VHTB5670120260327E 34 100.97 12:00:35 MEMX VHTB5670720260327E 40 101.00 12:07:58 BATS VHTB5863120260327E 25 101.00 12:07:58 PCSE VHTB5863220260327E 46 101.00 12:07:58 NASD VHTB5863320260327E 15 101.00 12:07:58 PCSE VHTB5863420260327E 34 101.00 12:07:58 NASD VHTB5863520260327E 40 100.97 12:08:26 NASD VHTB5873420260327E 40 100.97 12:08:26 BATS VHTB5873520260327E 25 100.97 12:08:26 BATS VHTB5873620260327E 25 100.97 12:08:26 BATS VHTB5873720260327E 25 100.97 12:08:26 BATS VHTB5873820260327E 5 100.97 12:08:26 BATS VHTB5873920260327E 1 100.92 12:09:15 PCSE VHTB5893120260327E 1 100.92 12:09:15 PCSE VHTB5893220260327E 40 100.92 12:09:15 NASD VHTB5893320260327E 40 100.91 12:09:45 MEMX VHTB5898520260327E 40 100.91 12:09:45 NYSE VHTB5898620260327E 40 100.91 12:09:45 NYSE VHTB5898720260327E 65 100.87 12:09:59 BATS VHTB5902120260327E 100 100.87 12:09:59 MEMX VHTB5902220260327E 40 100.87 12:09:59 BATS VHTB5902320260327E 40 100.87 12:09:59 MEMX VHTB5902420260327E 40 100.87 12:09:59 MEMX VHTB5902520260327E 40 100.87 12:09:59 MEMX VHTB5902620260327E 10 100.82 12:10:48 BATS VHTB5920220260327E 10 100.82 12:10:48 BATS VHTB5920320260327E 14 100.82 12:10:48 NASD VHTB5920420260327E 26 100.82 12:10:48 NASD VHTB5920520260327E 10 100.82 12:10:48 BATS VHTB5920620260327E 25 100.82 12:10:48 MEMX VHTB5920720260327E 10 100.82 12:10:48 BATS VHTB5920820260327E 25 100.82 12:10:48 MEMX VHTB5920920260327E 25 100.82 12:10:48 MEMX VHTB5921020260327E 5 100.82 12:10:48 MEMX VHTB5921120260327E 10 100.71 12:10:48 INCR VHTB5921220260327E 100 100.76 12:10:48 ONEC VHTB5921320260327E 100 100.80 12:10:48 LEVL VHTB5921420260327E 100 100.78 12:10:48 ONEC VHTB5921520260327E 100 100.81 12:10:48 LEVL VHTB5921620260327E 120 100.83 12:10:48 ONEC VHTB5921720260327E 40 100.81 12:10:48 LEVL VHTB5921820260327E 80 100.81 12:10:48 LEVL VHTB5921920260327E 100 100.72 12:10:48 KNMX VHTB5922020260327E 100 100.73 12:10:48 KNMX VHTB5922120260327E 15 100.74 12:10:48 UBSS VHTB5922220260327E 100 100.76 12:10:48 KNMX VHTB5922320260327E 150 100.76 12:10:48 UBSS VHTB5922420260327E 145 100.78 12:10:48 UBSS VHTB5922520260327E 20 100.78 12:10:48 KNMX VHTB5922620260327E 200 100.75 12:10:53 PCSE VHTB5926020260327E 25 100.69 12:11:01 BATS VHTB5928720260327E 25 100.69 12:11:01 MEMX VHTB5928820260327E 25 100.69 12:11:01 MEMX VHTB5928920260327E 15 100.69 12:11:01 BATS VHTB5929020260327E 4 100.69 12:11:01 NASD VHTB5929120260327E 25 100.69 12:11:01 MEMX VHTB5929220260327E 5 100.69 12:11:01 MEMX VHTB5929320260327E 25 100.69 12:11:01 NASD VHTB5929420260327E 11 100.69 12:11:01 NASD VHTB5929520260327E 40 100.58 12:11:04 BATS VHTB5930620260327E 31 100.58 12:11:04 NYSE VHTB5930720260327E 1 100.58 12:11:04 NYSE VHTB5930820260327E 54 100.58 12:11:04 NASD VHTB5930920260327E 1 100.55 12:11:10 PCSE VHTB5932620260327E 1 100.55 12:11:10 NYSE VHTB5932720260327E 15 100.55 12:11:10 MEMX VHTB5932820260327E 40 100.70 12:12:02 IEXG VHTB5954620260327E 40 100.70 12:12:02 BATS VHTB5954720260327E 18 100.70 12:12:02 NASD VHTB5954820260327E 22 100.70 12:12:02 NASD VHTB5954920260327E 10 100.81 12:12:14 UBSS VHTB5958220260327E 40 100.82 12:12:14 KNMX VHTB5958320260327E 40 100.82 12:12:14 INCR VHTB5958420260327E 30 100.82 12:12:14 KNMX VHTB5958520260327E 12 100.82 12:12:14 INCR VHTB5958620260327E 1 100.82 12:12:14 INCR VHTB5958720260327E 1 100.82 12:12:14 LEVL VHTB5958820260327E 9 100.82 12:12:14 UBSS VHTB5958920260327E 1 100.82 12:12:14 UBSS VHTB5959020260327E 40 100.82 12:12:14 BAML VHTB5959120260327E 4 100.82 12:12:14 EDGX VHTB5959220260327E 40 100.82 12:12:14 IEXG VHTB5959320260327E 40 100.82 12:12:14 NYSE VHTB5959420260327E 12 100.82 12:12:14 NYSE VHTB5959520260327E 11 100.94 12:19:38 BATS VHTB6126120260327E 40 100.94 12:19:38 NYSE VHTB6126220260327E 1 100.94 12:19:38 PCSE VHTB6126320260327E 1 100.94 12:19:38 PCSE VHTB6126420260327E 25 100.94 12:19:38 BATS VHTB6126520260327E 1 100.94 12:19:38 PCSE VHTB6126620260327E 17 100.94 12:19:38 BATS VHTB6126720260327E 11 100.94 12:19:38 PCSE VHTB6126820260327E 27 100.94 12:19:38 BATS VHTB6126920260327E 24 100.94 12:19:38 PCSE VHTB6127020260327E 2 100.94 12:19:38 PCSE VHTB6127120260327E 40 100.95 12:20:15 BATS VHTB6142120260327E 40 100.91 12:20:18 PCSE VHTB6142820260327E 80 100.91 12:20:18 PCSE VHTB6142920260327E 40 100.91 12:20:18 NASD VHTB6143020260327E 40 100.91 12:20:18 NASD VHTB6143120260327E 5 100.85 12:20:18 UBSS VHTB6143220260327E 100 100.91 12:20:18 ONEC VHTB6143320260327E 100 100.92 12:20:18 LEVL VHTB6143420260327E 100 100.93 12:20:18 ONEC VHTB6143520260327E 100 100.94 12:20:18 LEVL VHTB6143620260327E 100 100.90 12:20:18 KNMX VHTB6143720260327E 100 100.91 12:20:18 KNMX VHTB6143820260327E 100 100.89 12:20:18 UBSS VHTB6143920260327E 100 100.93 12:20:18 KNMX VHTB6144020260327E 150 100.91 12:20:18 UBSS VHTB6144120260327E 30 100.93 12:20:18 UBSS VHTB6144220260327E 120 100.93 12:20:18 UBSS VHTB6144320260327E 40 100.92 12:20:18 KNMX VHTB6144420260327E 15 100.93 12:20:18 INCR VHTB6144520260327E 40 100.94 12:20:18 KNMX VHTB6144620260327E 25 100.89 12:20:18 INCR VHTB6144720260327E 15 100.95 12:20:18 INCR VHTB6144820260327E 15 100.90 12:20:21 UBSS VHTB6146020260327E 10 100.92 12:20:21 UBSS VHTB6146120260327E 40 100.91 12:20:21 BATY VHTB6146220260327E 15 100.91 12:20:21 BATY VHTB6146320260327E 40 100.90 12:20:22 NQBX VHTB6148020260327E 15 100.88 12:20:23 MEMX VHTB6148720260327E 10 100.88 12:20:23 MEMX VHTB6148820260327E 15 100.88 12:20:23 MEMX VHTB6148920260327E 40 100.88 12:20:24 MEMX VHTB6149420260327E 40 100.88 12:20:24 NYSE VHTB6149720260327E 8 100.88 12:20:24 PCSE VHTB6149820260327E 32 100.88 12:20:24 PCSE VHTB6149920260327E 40 100.90 12:20:24 KNMX VHTB6150520260327E 40 100.89 12:20:27 MEMX VHTB6150620260327E 40 100.90 12:20:32 NYSE VHTB6152720260327E 23 100.91 12:20:33 MEMX VHTB6152920260327E 17 100.91 12:20:33 MEMX VHTB6153020260327E 40 100.91 12:20:33 PCSE VHTB6153120260327E 40 100.91 12:20:34 NASD VHTB6153820260327E 40 100.92 12:20:36 KNMX VHTB6154620260327E 30 100.92 12:20:36 KNMX VHTB6154720260327E 1 100.92 12:20:36 INCR VHTB6154820260327E 9 100.92 12:20:36 INCR VHTB6154920260327E 15 100.91 12:20:37 UBSS VHTB6155820260327E 25 100.92 12:20:37 KNMX VHTB6155920260327E 40 100.90 12:20:40 NASD VHTB6157220260327E 40 100.92 12:20:42 KNMX VHTB6157620260327E 40 100.94 12:20:47 BATS VHTB6160720260327E 80 100.93 12:20:47 BATS VHTB6160820260327E 25 100.94 12:20:47 BATS VHTB6160920260327E 6 100.95 12:20:47 NASD VHTB6161020260327E 8 100.95 12:20:47 NYSE VHTB6161120260327E 1 100.95 12:20:47 NYSE VHTB6161220260327E 40 100.94 12:20:51 MEMX VHTB6162720260327E 25 100.94 12:20:51 PCSE VHTB6162820260327E 15 100.94 12:20:51 PCSE VHTB6162920260327E 40 100.95 12:20:53 NASD VHTB6163920260327E 40 100.99 12:20:55 KNMX VHTB6164620260327E 30 100.99 12:20:56 KNMX VHTB6164720260327E 1 100.99 12:20:56 INCR VHTB6164820260327E 9 100.99 12:20:56 INCR VHTB6164920260327E 40 100.98 12:20:59 KNMX VHTB6166120260327E 1 100.97 12:21:00 LEVL VHTB6166320260327E 40 100.97 12:21:00 UBSS VHTB6166420260327E 11 100.97 12:21:00 UBSS VHTB6166520260327E 1 100.97 12:21:00 UBSS VHTB6166620260327E 40 100.97 12:21:00 NYSE VHTB6166720260327E 117 100.97 12:21:00 PCSE VHTB6167220260327E 80 100.65 12:22:29 NASD VHTB6218820260327E 40 100.75 12:27:07 BATS VHTB6382420260327E 42 100.75 12:27:07 NASD VHTB6382520260327E 1 100.75 12:27:07 NASD VHTB6382620260327E 40 100.75 12:27:08 NASD VHTB6382720260327E 37 100.75 12:27:08 NASD VHTB6382820260327E 40 100.75 12:27:56 PCSE VHTB6408520260327E 40 100.72 12:37:32 NYSE VHTB6638020260327E 40 100.72 12:37:32 NASD VHTB6638320260327E 40 100.72 12:37:32 BATS VHTB6640320260327E 40 100.69 12:38:30 MEMX VHTB6670520260327E 40 100.69 12:38:30 PCSE VHTB6670620260327E 14 100.64 12:38:33 PCSE VHTB6672220260327E 6 100.64 12:38:33 PCSE VHTB6672320260327E 6 100.64 12:38:33 PCSE VHTB6672420260327E 6 100.64 12:38:33 PCSE VHTB6672520260327E 6 100.64 12:38:33 PCSE VHTB6672620260327E 6 100.64 12:38:33 PCSE VHTB6672720260327E 12 100.68 12:39:03 INCR VHTB6700920260327E 25 100.68 12:39:03 BATY VHTB6701020260327E 3 100.68 12:39:03 AMEX VHTB6701120260327E 15 100.66 12:40:20 NASD VHTB6758220260327E 25 100.67 12:40:20 NASD VHTB6758320260327E 2 100.61 12:40:29 BATS VHTB6767820260327E 2 100.61 12:40:29 BATS VHTB6767920260327E 6 100.61 12:40:29 BATS VHTB6768020260327E 1 100.61 12:40:29 BATS VHTB6768120260327E 40 100.61 12:40:29 PCSE VHTB6768220260327E 1 100.61 12:40:29 BATS VHTB6768320260327E 1 100.61 12:40:29 BATS VHTB6768420260327E 27 100.61 12:40:29 BATS VHTB6768520260327E 40 100.61 12:40:29 MEMX VHTB6768620260327E 40 100.57 12:40:37 BATS VHTB6779620260327E 40 100.57 12:40:37 XCIS VHTB6779720260327E 40 100.62 12:41:44 NYSE VHTB6810120260327E 40 100.56 12:42:43 EPRL VHTB6843620260327E 40 100.65 12:42:52 MEMX VHTB6846820260327E 40 100.66 12:43:30 MEMX VHTB6862420260327E 40 100.65 12:43:37 NYSE VHTB6866020260327E 40 100.70 12:44:02 MEMX VHTB6878420260327E 40 100.70 12:44:02 NQBX VHTB6878520260327E 40 100.70 12:44:02 PCSE VHTB6878620260327E 40 100.70 12:44:04 LEVL VHTB6879920260327E 25 100.70 12:44:04 BATY VHTB6880020260327E 40 100.70 12:44:04 KNMX VHTB6880120260327E 28 100.70 12:44:04 INCR VHTB6880220260327E 40 100.70 12:44:04 NASD VHTB6880320260327E 25 100.70 12:44:04 NASD VHTB6880420260327E 15 100.70 12:44:04 NASD VHTB6880520260327E 40 100.70 12:44:04 NYSE VHTB6880620260327E 25 100.70 12:44:04 NASD VHTB6880720260327E 2 100.70 12:44:04 NASD VHTB6880820260327E 25 100.70 12:44:04 NYSE VHTB6880920260327E 15 100.70 12:44:04 NYSE VHTB6881020260327E 54 100.57 12:44:40 BATS VHTB6890320260327E 40 100.57 12:44:40 NASD VHTB6890420260327E 26 100.57 12:44:40 BATS VHTB6890520260327E 40 100.45 12:45:16 NQBX VHTB6906620260327E 33 100.49 12:45:16 PCSE VHTB6907020260327E 7 100.49 12:45:16 PCSE VHTB6907120260327E 40 100.70 12:46:43 XCIS VHTB6933320260327E 40 100.64 12:46:54 EPRL VHTB6937520260327E 4 100.44 12:47:14 NASD VHTB6953820260327E 37 100.44 12:47:14 NASD VHTB6953920260327E 36 100.47 12:47:14 BATY VHTB6954020260327E 1 100.47 12:47:14 NYSE VHTB6954120260327E 43 100.47 12:47:14 NYSE VHTB6954220260327E 40 100.44 12:47:15 PCSE VHTB6954620260327E 39 100.44 12:47:15 NASD VHTB6954720260327E 14 100.42 12:47:15 NASD VHTB6954820260327E 26 100.42 12:47:15 NASD VHTB6954920260327E 40 100.42 12:47:19 ONEC VHTB6955820260327E 40 100.44 12:47:19 LEVL VHTB6955920260327E 80 100.42 12:47:19 KNMX VHTB6956020260327E 40 100.42 12:47:19 UBSS VHTB6956120260327E 18 100.47 12:48:20 BATS VHTB6989620260327E 4 100.47 12:48:20 BATS VHTB6989720260327E 40 100.48 12:49:07 MEMX VHTB7007420260327E 10 100.48 12:49:07 BATS VHTB7007520260327E 30 100.48 12:49:07 BATS VHTB7007620260327E 72 100.48 12:49:07 NASD VHTB7007720260327E 8 100.48 12:49:07 NASD VHTB7007820260327E 75 100.48 12:49:07 NASD VHTB7007920260327E 40 100.48 12:49:07 PCSE VHTB7008020260327E 5 100.48 12:49:07 NASD VHTB7008120260327E 15 100.38 12:49:29 NASD VHTB7022620260327E 5 100.38 12:49:30 MEMX VHTB7022720260327E 1 100.33 12:50:38 NASD VHTB7056720260327E 1 100.33 12:50:38 NYSE VHTB7056820260327E 4 100.33 12:50:38 NYSE VHTB7056920260327E 4 100.33 12:50:38 NYSE VHTB7057020260327E 40 100.33 12:50:38 MEMX VHTB7057120260327E 27 100.33 12:50:38 NASD VHTB7057220260327E 13 100.33 12:50:38 NASD VHTB7057320260327E 13 100.33 12:50:38 NASD VHTB7057420260327E 13 100.33 12:50:38 NASD VHTB7057520260327E 4 100.33 12:50:38 NYSE VHTB7057620260327E 4 100.33 12:50:39 NYSE VHTB7058020260327E 40 100.33 12:50:39 BATS VHTB7058120260327E 2 100.33 12:50:41 NASD VHTB7058220260327E 24 100.27 12:51:47 BATS VHTB7083420260327E 40 100.27 12:51:47 BATS VHTB7083520260327E 40 100.27 12:51:47 NYSE VHTB7083620260327E 13 100.27 12:51:47 PCSE VHTB7083720260327E 27 100.27 12:51:47 PCSE VHTB7083820260327E 16 100.27 12:51:47 BATS VHTB7083920260327E 40 100.27 12:51:47 EPRL VHTB7084020260327E 40 100.27 12:51:47 NYSE VHTB7084120260327E 19 100.29 12:52:46 MEMX VHTB7116820260327E 12 100.29 12:52:46 MEMX VHTB7116920260327E 9 100.29 12:52:46 MEMX VHTB7117020260327E 40 100.39 12:53:22 NYSE VHTB7141820260327E 40 100.39 12:53:22 NASD VHTB7141920260327E 40 100.39 12:53:22 BATS VHTB7142020260327E 24 100.39 12:53:22 MEMX VHTB7142220260327E 16 100.39 12:53:22 MEMX VHTB7142320260327E 40 100.50 12:53:41 MEMX VHTB7151320260327E 30 100.50 12:53:41 NASD VHTB7151420260327E 10 100.50 12:53:41 NASD VHTB7151520260327E 40 100.50 12:53:41 PCSE VHTB7151620260327E 40 100.46 12:55:05 BATS VHTB7189220260327E 30 100.46 12:55:05 BATS VHTB7189320260327E 10 100.46 12:55:05 BATS VHTB7189420260327E 26 100.45 12:55:07 EPRL VHTB7189820260327E 14 100.45 12:55:07 EPRL VHTB7189920260327E 40 100.45 12:55:07 EPRL VHTB7190020260327E 40 100.45 12:55:07 NQBX VHTB7190120260327E 12 100.45 12:55:07 BATS VHTB7190420260327E 40 100.46 12:55:08 BATY VHTB7190820260327E 40 100.46 12:55:08 NYSE VHTB7190920260327E 40 100.46 12:55:08 NYSE VHTB7191020260327E 40 100.46 12:55:08 NYSE VHTB7191120260327E 40 100.46 12:55:08 NYSE VHTB7191220260327E 40 100.46 12:55:08 BATS VHTB7191320260327E 40 100.43 12:55:39 BATS VHTB7203020260327E 40 100.43 12:55:39 MEMX VHTB7203120260327E 35 100.43 12:55:39 BATY VHTB7203220260327E 5 100.43 12:55:39 BATY VHTB7203320260327E 40 100.43 12:55:39 NASD VHTB7203420260327E 32 100.43 12:55:39 PCSE VHTB7203520260327E 40 100.43 12:55:39 NYSE VHTB7203620260327E 1 100.43 12:55:39 PCSE VHTB7203720260327E 7 100.43 12:55:39 PCSE VHTB7203820260327E 40 100.48 12:55:45 KNMX VHTB7205120260327E 1 100.47 12:55:45 INCR VHTB7205220260327E 30 100.48 12:55:45 KNMX VHTB7205320260327E 1 100.48 12:55:45 LEVL VHTB7205420260327E 9 100.48 12:55:45 UBSS VHTB7205520260327E 40 100.48 12:55:45 UBSS VHTB7205620260327E 40 100.48 12:55:45 UBSS VHTB7205720260327E 1 100.48 12:55:45 UBSS VHTB7205820260327E 40 100.48 12:55:45 UBSS VHTB7205920260327E 1 100.47 12:55:45 BAML VHTB7206020260327E 2 100.47 12:55:45 NASD VHTB7206120260327E 26 100.48 12:55:45 NASD VHTB7206220260327E 9 100.48 12:55:45 NASD VHTB7206320260327E 40 100.48 12:56:33 NYSE VHTB7224020260327E 40 100.52 12:56:59 NASD VHTB7231120260327E 40 100.50 12:57:29 BATS VHTB7241420260327E 40 100.56 12:57:30 NASD VHTB7242020260327E 40 100.56 12:57:30 XCIS VHTB7242120260327E 1 100.62 12:58:23 INCR VHTB7256920260327E 4 100.62 12:58:23 LEVL VHTB7257020260327E 5 100.60 12:58:23 BATS VHTB7257120260327E 30 100.60 12:58:23 MEMX VHTB7257220260327E 40 100.62 12:58:23 NYSE VHTB7257320260327E 40 100.61 12:59:06 KNMX VHTB7276520260327E 25 100.56 12:59:12 NASD VHTB7280420260327E 25 100.56 12:59:12 NASD VHTB7280520260327E 40 100.61 12:59:12 KNMX VHTB7280620260327E 30 100.61 12:59:12 KNMX VHTB7280720260327E 10 100.61 12:59:12 INCR VHTB7280820260327E 40 100.56 12:59:12 PCSE VHTB7281120260327E 40 100.59 12:59:20 PCSE VHTB7283420260327E 35 100.61 12:59:32 BATY VHTB7287120260327E 5 100.61 12:59:32 KNMX VHTB7287220260327E 40 100.64 12:59:44 NASD VHTB7290420260327E 13 100.64 12:59:44 PCSE VHTB7290520260327E 1 100.64 12:59:44 PCSE VHTB7290620260327E 8 100.63 12:59:50 BATS VHTB7292020260327E 1 100.63 12:59:50 PCSE VHTB7292120260327E 72 100.63 12:59:50 BATS VHTB7292220260327E 40 100.63 12:59:55 KNMX VHTB7295120260327E 12 100.63 12:59:55 INCR VHTB7295220260327E 30 100.63 12:59:55 KNMX VHTB7295320260327E 40 100.63 12:59:55 LEVL VHTB7295420260327E 30 100.63 12:59:55 LEVL VHTB7295520260327E 8 100.63 12:59:55 BATY VHTB7295620260327E 2 100.63 13:00:11 BATS VHTB7303720260327E 40 100.63 13:00:11 BATY VHTB7303820260327E 68 100.63 13:00:11 BATS VHTB7303920260327E 10 100.63 13:00:11 BATS VHTB7304020260327E 40 100.63 13:00:11 NASD VHTB7304120260327E 40 100.63 13:00:31 NYSE VHTB7311120260327E 39 100.63 13:00:35 MEMX VHTB7311620260327E 40 100.63 13:00:35 BATS VHTB7311720260327E 40 100.66 13:00:35 KNMX VHTB7312220260327E 30 100.66 13:00:35 KNMX VHTB7312320260327E 10 100.66 13:00:35 ONEC VHTB7312420260327E 38 100.61 13:00:35 INCR VHTB7312520260327E 2 100.66 13:00:35 INCR VHTB7312620260327E 50 100.64 13:00:50 NYSE VHTB7320820260327E 30 100.64 13:00:50 NYSE VHTB7320920260327E 29 100.67 13:01:15 BATS VHTB7327920260327E 40 100.67 13:01:15 NASD VHTB7328020260327E 40 100.67 13:01:15 PCSE VHTB7328120260327E 25 100.67 13:01:15 BATS VHTB7328220260327E 25 100.67 13:01:15 BATS VHTB7328320260327E 1 100.67 13:01:15 BATS VHTB7328420260327E 12 100.67 13:01:18 BATS VHTB7329420260327E 40 100.67 13:01:18 BATS VHTB7329520260327E 40 100.67 13:01:18 BATS VHTB7329620260327E 28 100.67 13:01:18 BATS VHTB7329720260327E 40 100.67 13:01:18 NASD VHTB7329820260327E 2 100.67 13:01:18 NASD VHTB7329920260327E 37 100.67 13:01:18 NASD VHTB7330020260327E 1 100.67 13:01:18 NASD VHTB7330120260327E 40 100.65 13:01:28 PCSE VHTB7335020260327E 40 100.64 13:01:45 PCSE VHTB7339720260327E 1 100.64 13:01:45 NYSE VHTB7339820260327E 14 100.64 13:01:45 NYSE VHTB7339920260327E 25 100.64 13:01:45 NYSE VHTB7340020260327E 10 100.64 13:01:47 NASD VHTB7341420260327E 10 100.64 13:01:47 NASD VHTB7341520260327E 2 100.67 13:02:38 NASD VHTB7362620260327E 2 100.68 13:02:54 BATS VHTB7373620260327E 40 100.68 13:02:54 NASD VHTB7373720260327E 78 100.68 13:02:54 BATS VHTB7373820260327E 40 100.67 13:03:32 NASD VHTB7391520260327E 40 100.67 13:03:32 EPRL VHTB7391620260327E 40 100.67 13:03:32 NYSE VHTB7391720260327E 40 100.67 13:03:32 PCSE VHTB7391820260327E 29 100.65 13:03:40 MEMX VHTB7395520260327E 11 100.65 13:03:40 MEMX VHTB7395620260327E 80 100.65 13:03:40 NASD VHTB7395720260327E 40 100.65 13:03:40 XCIS VHTB7395820260327E 9 100.62 13:03:50 PCSE VHTB7401420260327E 31 100.62 13:03:50 PCSE VHTB7401520260327E 33 100.61 13:03:58 PCSE VHTB7462120260327E 2 100.61 13:03:58 BATS VHTB7462220260327E 9 100.61 13:03:58 BATS VHTB7462320260327E 29 100.61 13:03:58 BATS VHTB7462420260327E 15 100.61 13:04:00 PCSE VHTB7463620260327E 40 100.64 13:04:01 KNMX VHTB7463920260327E 40 100.62 13:04:25 PCSE VHTB7474720260327E 70 100.62 13:04:25 NASD VHTB7474820260327E 10 100.62 13:04:25 NASD VHTB7474920260327E 80 100.65 13:04:42 BATS VHTB7484120260327E 40 100.65 13:04:42 NASD VHTB7484220260327E 40 100.66 13:04:48 KNMX VHTB7487720260327E 30 100.66 13:04:48 KNMX VHTB7487820260327E 10 100.66 13:04:48 BATS VHTB7487920260327E 2 100.65 13:05:01 BATS VHTB7494520260327E 40 100.65 13:05:01 NASD VHTB7494620260327E 25 100.65 13:05:01 BATS VHTB7494720260327E 13 100.65 13:05:01 BATS VHTB7494820260327E 40 100.65 13:05:01 MEMX VHTB7494920260327E 2 100.65 13:05:01 PCSE VHTB7495020260327E 25 100.65 13:05:01 PCSE VHTB7495120260327E 9 100.65 13:05:01 PCSE VHTB7495220260327E 4 100.65 13:05:01 PCSE VHTB7495320260327E 1 100.62 13:05:30 PCSE VHTB7508320260327E 6 100.62 13:05:31 BATY VHTB7509020260327E 25 100.62 13:05:31 BATY VHTB7509120260327E 24 100.62 13:05:31 PCSE VHTB7509220260327E 8 100.62 13:05:31 BATY VHTB7509320260327E 1 100.62 13:05:31 BATY VHTB7509420260327E 10 100.62 13:05:36 MEMX VHTB7511920260327E 30 100.63 13:05:39 BATS VHTB7514120260327E 40 100.61 13:05:43 MEMX VHTB7515920260327E 40 100.61 13:05:43 BATY VHTB7516020260327E 40 100.61 13:05:43 PCSE VHTB7516120260327E 40 100.61 13:05:43 PCSE VHTB7516420260327E 2 100.59 13:06:08 BATS VHTB7531320260327E 40 100.59 13:06:08 BATY VHTB7531420260327E 5 100.60 13:06:12 MEMX VHTB7534520260327E 11 100.60 13:06:12 MEMX VHTB7534620260327E 10 100.60 13:06:12 NYSE VHTB7534720260327E 14 100.60 13:06:12 NYSE VHTB7534820260327E 40 100.62 13:06:35 NASD VHTB7545820260327E 40 100.64 13:06:41 BATS VHTB7547720260327E 17 100.75 13:07:23 BATS VHTB7589220260327E 3 100.75 13:07:23 NYSE VHTB7589320260327E 37 100.75 13:07:23 NYSE VHTB7589420260327E 15 100.75 13:07:25 BATS VHTB7589720260327E 8 100.75 13:07:25 BATS VHTB7590020260327E 40 100.72 13:07:27 BATS VHTB7591120260327E 30 100.72 13:07:32 NASD VHTB7594020260327E 10 100.72 13:07:32 NASD VHTB7594120260327E 80 100.70 13:08:10 NYSE VHTB7608320260327E 14 100.70 13:08:10 PCSE VHTB7608420260327E 25 100.70 13:08:10 PCSE VHTB7608520260327E 11 100.70 13:08:10 NASD VHTB7608620260327E 1 100.70 13:08:10 PCSE VHTB7608720260327E 3 100.70 13:08:10 NASD VHTB7608820260327E 3 100.70 13:08:10 NASD VHTB7608920260327E 3 100.70 13:08:10 NASD VHTB7609020260327E 25 100.71 13:08:20 NYSE VHTB7614020260327E 37 100.71 13:08:20 NYSE VHTB7614120260327E 25 100.71 13:08:20 BATS VHTB7614220260327E 15 100.71 13:08:20 BATS VHTB7614320260327E 18 100.71 13:08:20 NYSE VHTB7614420260327E 40 100.71 13:08:20 NASD VHTB7614520260327E 40 100.66 13:08:25 NASD VHTB7618620260327E 40 100.69 13:08:33 KNMX VHTB7619720260327E 30 100.69 13:08:33 KNMX VHTB7619820260327E 5 100.69 13:08:33 BATS VHTB7619920260327E 5 100.69 13:08:33 NASD VHTB7620020260327E 40 100.69 13:08:33 IEXG VHTB7620120260327E 40 100.69 13:08:42 KNMX VHTB7623120260327E 40 100.69 13:08:42 INCR VHTB7623220260327E 30 100.69 13:08:42 KNMX VHTB7623320260327E 10 100.67 13:08:42 INCR VHTB7623420260327E 26 100.65 13:08:48 MEMX VHTB7625820260327E 13 100.65 13:08:48 MEMX VHTB7625920260327E 40 100.66 13:08:48 NASD VHTB7626020260327E 40 100.65 13:08:53 MEMX VHTB7627520260327E 40 100.65 13:08:53 NYSE VHTB7627620260327E 40 100.65 13:08:53 NYSE VHTB7627720260327E 40 100.65 13:08:53 PCSE VHTB7627820260327E 40 100.65 13:08:53 NYSE VHTB7627920260327E 40 100.65 13:08:53 PCSE VHTB7628020260327E 40 100.65 13:08:53 PCSE VHTB7628120260327E 80 100.62 13:08:56 MEMX VHTB7628720260327E 40 100.65 13:09:07 NYSE VHTB7630520260327E 40 100.72 13:09:57 BATS VHTB7638520260327E 40 100.72 13:09:57 MEMX VHTB7638620260327E 73 100.72 13:09:57 NASD VHTB7638720260327E 7 100.72 13:09:57 NASD VHTB7638820260327E 6 100.63 13:10:28 PCSE VHTB7651020260327E 1 100.63 13:10:28 PCSE VHTB7651120260327E 6 100.63 13:10:28 NASD VHTB7651220260327E 2 100.63 13:10:28 NASD VHTB7651320260327E 72 100.63 13:10:28 NASD VHTB7651420260327E 53 100.62 13:11:32 BATS VHTB7680120260327E 40 100.62 13:11:32 MEMX VHTB7680220260327E 25 100.62 13:11:32 BATS VHTB7680320260327E 2 100.62 13:11:32 BATS VHTB7680420260327E 28 100.61 13:13:10 BATS VHTB7713220260327E 40 100.61 13:13:10 MEMX VHTB7713320260327E 24 100.61 13:13:10 PCSE VHTB7713420260327E 1 100.61 13:13:10 PCSE VHTB7713520260327E 40 100.61 13:13:10 NASD VHTB7713620260327E 45 100.60 13:13:51 MEMX VHTB7724020260327E 62 100.60 13:13:51 PCSE VHTB7724120260327E 1 100.60 13:13:51 PCSE VHTB7724220260327E 25 100.67 13:17:45 NYSE VHTB7794820260327E 25 100.67 13:17:46 BATS VHTB7796120260327E 15 100.67 13:17:46 NYSE VHTB7796220260327E 25 100.67 13:17:47 BATS VHTB7797320260327E 25 100.67 13:17:47 BATS VHTB7797420260327E 5 100.67 13:17:47 BATS VHTB7797520260327E 40 100.64 13:21:39 MEMX VHTB7907320260327E 27 100.64 13:21:39 NASD VHTB7907420260327E 13 100.64 13:21:39 NASD VHTB7907520260327E 40 100.64 13:21:39 PCSE VHTB7907620260327E 31 100.64 13:21:39 NYSE VHTB7907720260327E 9 100.64 13:21:39 NYSE VHTB7907820260327E 28 100.61 13:21:53 MEMX VHTB7911920260327E 26 100.61 13:21:53 BATS VHTB7912020260327E 54 100.61 13:21:53 BATS VHTB7912120260327E 52 100.61 13:21:53 MEMX VHTB7912220260327E 5 100.72 13:27:26 PCSE VHTB8053820260327E 1 100.72 13:27:26 PCSE VHTB8053920260327E 5 100.72 13:27:26 PCSE VHTB8054020260327E 40 100.70 13:28:45 PCSE VHTB8081420260327E 40 100.70 13:28:45 BATS VHTB8081520260327E 40 100.70 13:28:45 NASD VHTB8081620260327E 30 100.74 13:30:33 BATS VHTB8128420260327E 40 100.74 13:30:33 NASD VHTB8128520260327E 3 100.74 13:30:33 NASD VHTB8128620260327E 37 100.74 13:30:33 NASD VHTB8128720260327E 40 100.71 13:31:10 BATS VHTB8150420260327E 80 100.71 13:31:10 NYSE VHTB8150520260327E 40 100.71 13:31:10 NQBX VHTB8150620260327E 40 100.70 13:31:19 BATS VHTB8153520260327E 40 100.70 13:31:19 BATS VHTB8153620260327E 40 100.70 13:31:19 BATS VHTB8153720260327E 40 100.70 13:31:19 PCSE VHTB8153820260327E 40 100.70 13:31:19 PCSE VHTB8153920260327E 26 100.70 13:31:19 PCSE VHTB8154020260327E 14 100.70 13:31:19 PCSE VHTB8154120260327E 40 100.71 13:31:55 NASD VHTB8166720260327E 40 100.71 13:31:57 BATY VHTB8167320260327E 74 100.71 13:31:57 PCSE VHTB8167420260327E 39 100.71 13:32:04 NASD VHTB8168820260327E 12 100.71 13:32:04 MEMX VHTB8168920260327E 12 100.71 13:32:04 MEMX VHTB8169020260327E 40 100.71 13:32:04 PCSE VHTB8169120260327E 1 100.71 13:32:04 NASD VHTB8169220260327E 2 100.71 13:32:06 MEMX VHTB8170120260327E 14 100.71 13:32:06 MEMX VHTB8170220260327E 40 100.70 13:32:15 BATS VHTB8172220260327E 40 100.71 13:32:40 NQBX VHTB8179720260327E 40 100.71 13:32:40 MEMX VHTB8179820260327E 40 100.71 13:32:40 NASD VHTB8179920260327E 40 100.71 13:32:40 PCSE VHTB8180020260327E 64 100.71 13:33:10 BATS VHTB8191020260327E 40 100.71 13:33:10 MEMX VHTB8191120260327E 2 100.71 13:33:10 BATS VHTB8191220260327E 36 100.71 13:33:10 NASD VHTB8191320260327E 14 100.71 13:33:10 BATS VHTB8191520260327E 4 100.71 13:33:10 NASD VHTB8191620260327E 9 100.70 13:33:41 BATS VHTB8206420260327E 31 100.70 13:33:48 BATS VHTB8208820260327E 1 100.70 13:33:48 PCSE VHTB8208920260327E 1 100.70 13:33:48 PCSE VHTB8209020260327E 1 100.70 13:33:48 PCSE VHTB8209120260327E 37 100.70 13:33:49 PCSE VHTB8209720260327E 40 100.70 13:33:49 MEMX VHTB8209820260327E 40 100.70 13:33:49 EPRL VHTB8209920260327E 40 100.71 13:34:35 KNMX VHTB8256620260327E 10 100.71 13:34:35 KNMX VHTB8256720260327E 70 100.71 13:34:35 KNMX VHTB8256820260327E 10 100.69 13:34:35 EPRL VHTB8256920260327E 40 100.71 13:35:05 NASD VHTB8270420260327E 40 100.71 13:35:05 IEXG VHTB8270520260327E 33 100.71 13:35:14 MEMX VHTB8275420260327E 7 100.71 13:35:14 MEMX VHTB8275520260327E 1 100.71 13:35:14 PCSE VHTB8275620260327E 39 100.71 13:35:14 PCSE VHTB8275720260327E 40 100.71 13:35:14 NYSE VHTB8275820260327E 40 100.71 13:35:31 BATS VHTB8282120260327E 3 100.71 13:35:31 NASD VHTB8282220260327E 40 100.71 13:35:31 BATY VHTB8282320260327E 40 100.71 13:35:31 NASD VHTB8282420260327E 37 100.71 13:35:32 NASD VHTB8284120260327E 40 100.73 13:35:47 PCSE VHTB8293820260327E 25 100.73 13:35:51 BATS VHTB8296620260327E 80 100.73 13:35:51 PCSE VHTB8296720260327E 15 100.73 13:35:51 BATS VHTB8296820260327E 40 100.73 13:35:51 NYSE VHTB8296920260327E 1 100.68 13:36:13 PCSE VHTB8308420260327E 38 100.68 13:36:13 PCSE VHTB8308520260327E 41 100.68 13:36:13 PCSE VHTB8308620260327E 29 100.68 13:36:13 MEMX VHTB8308720260327E 1 100.67 13:36:18 NYSE VHTB8309520260327E 36 100.67 13:36:28 NASD VHTB8317320260327E 1 100.67 13:36:28 NASD VHTB8317420260327E 3 100.67 13:36:28 NASD VHTB8317520260327E 80 100.67 13:36:28 MEMX VHTB8317620260327E 40 100.71 13:37:17 MEMX VHTB8341120260327E 40 100.71 13:37:17 BATS VHTB8341220260327E 40 100.71 13:37:17 BATY VHTB8341320260327E 36 100.71 13:37:17 NYSE VHTB8341420260327E 4 100.71 13:37:17 NYSE VHTB8341520260327E 36 100.72 13:37:28 PCSE VHTB8347720260327E 1 100.72 13:37:28 PCSE VHTB8347820260327E 78 100.72 13:37:28 NASD VHTB8347920260327E 42 100.72 13:37:28 NASD VHTB8348020260327E 3 100.72 13:37:29 PCSE VHTB8348520260327E 30 100.73 13:37:45 BATY VHTB8356220260327E 40 100.73 13:37:45 PCSE VHTB8356320260327E 40 100.73 13:37:45 NYSE VHTB8356420260327E 37 100.73 13:37:45 NASD VHTB8356520260327E 3 100.73 13:37:46 NASD VHTB8357720260327E 10 100.73 13:37:46 BATY VHTB8357820260327E 40 100.73 13:38:01 BATS VHTB8363020260327E 80 100.73 13:38:01 NYSE VHTB8363120260327E 54 100.73 13:38:01 NASD VHTB8363220260327E 40 100.75 13:39:10 BATS VHTB8396220260327E 40 100.75 13:39:10 EPRL VHTB8396320260327E 25 100.75 13:39:10 PCSE VHTB8396420260327E 25 100.75 13:39:10 NYSE VHTB8396520260327E 15 100.75 13:39:10 PCSE VHTB8396620260327E 15 100.75 13:39:10 NYSE VHTB8396720260327E 50 100.74 13:39:37 NASD VHTB8406320260327E 6 100.74 13:39:37 NASD VHTB8406420260327E 40 100.74 13:39:37 NYSE VHTB8406520260327E 24 100.74 13:39:37 NASD VHTB8406620260327E 2 100.74 13:39:37 XCIS VHTB8406720260327E 38 100.74 13:39:37 XCIS VHTB8406820260327E 40 100.70 13:39:39 BATS VHTB8407420260327E 40 100.70 13:39:39 PCSE VHTB8407520260327E 40 100.70 13:39:39 NYSE VHTB8407720260327E 40 100.70 13:39:41 EPRL VHTB8408320260327E 1 100.62 13:40:14 NASD VHTB8421320260327E 39 100.62 13:40:14 NASD VHTB8421420260327E 40 100.62 13:40:14 BATS VHTB8421520260327E 1 100.66 13:40:27 PCSE VHTB8425420260327E 40 100.66 13:40:27 NASD VHTB8425520260327E 80 100.66 13:40:28 MEMX VHTB8425720260327E 19 100.66 13:40:28 PCSE VHTB8425820260327E 40 100.68 13:41:02 NYSE VHTB8436320260327E 25 100.68 13:41:02 BATS VHTB8436820260327E 25 100.68 13:41:02 BATS VHTB8436920260327E 25 100.68 13:41:02 BATS VHTB8437020260327E 5 100.68 13:41:02 BATS VHTB8437120260327E 15 100.67 13:41:10 NASD VHTB8443520260327E 11 100.67 13:41:10 NASD VHTB8443620260327E 23 100.67 13:41:30 NYSE VHTB8449120260327E 16 100.67 13:41:30 NYSE VHTB8449220260327E 16 100.67 13:41:30 NYSE VHTB8449320260327E 6 100.67 13:41:30 NASD VHTB8449420260327E 2 100.67 13:41:30 NASD VHTB8449520260327E 25 100.67 13:41:30 NYSE VHTB8449620260327E 1 100.64 13:41:50 PCSE VHTB8454620260327E 40 100.64 13:41:50 BATS VHTB8454720260327E 23 100.64 13:41:50 NYSE VHTB8454820260327E 17 100.64 13:41:50 NYSE VHTB8454920260327E 40 100.64 13:41:50 NASD VHTB8455020260327E 25 100.64 13:41:50 PCSE VHTB8455120260327E 25 100.63 13:41:58 BATS VHTB8457120260327E 15 100.63 13:41:58 BATS VHTB8457220260327E 1 100.61 13:42:10 BATS VHTB8462120260327E 10 100.64 13:42:30 NASD VHTB8470520260327E 40 100.63 13:42:41 MEMX VHTB8475620260327E 1 100.63 13:42:41 PCSE VHTB8475720260327E 33 100.63 13:42:41 NYSE VHTB8475820260327E 48 100.63 13:42:41 PCSE VHTB8475920260327E 1 100.63 13:42:41 NYSE VHTB8476020260327E 31 100.63 13:42:41 PCSE VHTB8476120260327E 6 100.63 13:42:42 NYSE VHTB8478420260327E 3 100.63 13:43:38 BATS VHTB8509620260327E 77 100.63 13:43:38 BATS VHTB8509720260327E 80 100.63 13:43:38 MEMX VHTB8509820260327E 45 100.61 13:43:57 MEMX VHTB8526820260327E 25 100.61 13:44:13 BATS VHTB8541820260327E 55 100.61 13:44:13 BATS VHTB8541920260327E 35 100.61 13:44:13 MEMX VHTB8542020260327E 40 100.61 13:44:13 NYSE VHTB8542120260327E 1 100.60 13:44:18 BATS VHTB8547520260327E 40 100.60 13:44:18 MEMX VHTB8547620260327E 1 100.60 13:44:18 BATS VHTB8547720260327E 38 100.60 13:44:18 BATS VHTB8547820260327E 40 100.60 13:44:18 BATY VHTB8547920260327E 1 100.60 13:44:18 NASD VHTB8548020260327E 1 100.60 13:44:18 NASD VHTB8548120260327E 38 100.60 13:44:18 NASD VHTB8548220260327E 40 100.60 13:44:18 MEMX VHTB8548320260327E 2 100.54 13:44:21 PCSE VHTB8549220260327E 40 100.52 13:44:34 NASD VHTB8556420260327E 40 100.50 13:44:41 BATS VHTB8561520260327E 40 100.50 13:44:42 BAML VHTB8561920260327E 40 100.50 13:44:42 UBSS VHTB8562020260327E 40 100.50 13:44:42 BARX VHTB8562120260327E 40 100.50 13:44:42 ITGI VHTB8562220260327E 40 100.50 13:44:42 BAML VHTB8562320260327E 40 100.50 13:44:42 UBSS VHTB8562420260327E 40 100.50 13:44:42 UBSS VHTB8562520260327E 40 100.65 13:45:14 IEXG VHTB8608820260327E 40 100.61 13:45:15 BATY VHTB8609220260327E 80 100.61 13:45:15 PCSE VHTB8609320260327E 40 100.61 13:45:15 MEMX VHTB8609420260327E 40 100.61 13:45:15 MEMX VHTB8609520260327E 29 100.56 13:45:23 MEMX VHTB8616920260327E 64 100.56 13:45:23 BATS VHTB8617020260327E 56 100.56 13:45:23 BATS VHTB8617120260327E 40 100.56 13:45:23 NYSE VHTB8617220260327E 11 100.56 13:45:23 MEMX VHTB8617320260327E 100 100.54 13:45:45 PCSE VHTB8639120260327E 40 100.54 13:45:45 MEMX VHTB8639220260327E 20 100.54 13:45:46 PCSE VHTB8639620260327E 38 100.46 13:48:50 MEMX VHTB8767620260327E 40 100.46 13:48:50 BATS VHTB8767720260327E 80 100.46 13:48:50 NASD VHTB8767820260327E 40 100.46 13:48:50 NASD VHTB8767920260327E 1 100.46 13:48:50 PCSE VHTB8768020260327E 1 100.46 13:48:50 PCSE VHTB8768120260327E 38 100.46 13:48:50 PCSE VHTB8768220260327E 6 100.46 13:48:50 NYSE VHTB8768320260327E 11 100.46 13:48:50 PCSE VHTB8768420260327E 34 100.46 13:48:50 NYSE VHTB8768520260327E 29 100.46 13:48:50 PCSE VHTB8768620260327E 40 100.45 13:49:33 NASD VHTB8800620260327E 80 100.45 13:49:33 NASD VHTB8800720260327E 59 100.44 13:49:47 NASD VHTB8815420260327E 1 100.44 13:49:47 NASD VHTB8815520260327E 25 100.40 13:50:08 PCSE VHTB8830720260327E 40 100.41 13:50:09 PCSE VHTB8831420260327E 40 100.36 13:50:41 BATY VHTB8853120260327E 40 100.35 13:50:59 MEMX VHTB8864020260327E 40 100.49 13:51:19 BATS VHTB8874720260327E 40 100.49 13:51:19 BATS VHTB8874820260327E 40 100.49 13:51:19 MEMX VHTB8874920260327E 40 100.49 13:51:19 BATS VHTB8875020260327E 40 100.49 13:51:19 MEMX VHTB8875120260327E 40 100.43 13:51:46 PCSE VHTB8900020260327E 40 100.43 13:51:46 PCSE VHTB8900120260327E 40 100.54 13:54:45 MEMX VHTB9015120260327E 40 100.54 13:54:45 PCSE VHTB9015220260327E 80 100.54 13:54:45 NYSE VHTB9015320260327E 40 100.53 13:54:51 BATY VHTB9022120260327E 30 100.53 13:54:51 BATS VHTB9022220260327E 29 100.53 13:54:51 PCSE VHTB9022320260327E 40 100.53 13:54:51 MEMX VHTB9022420260327E 32 100.52 13:54:57 BATS VHTB9025420260327E 1 100.52 13:54:57 BATS VHTB9025520260327E 1 100.52 13:54:57 BATS VHTB9025620260327E 25 100.52 13:54:57 NQBX VHTB9025720260327E 15 100.52 13:54:57 NQBX VHTB9025820260327E 58 100.52 13:54:57 NASD VHTB9025920260327E 22 100.52 13:54:57 NASD VHTB9026020260327E 6 100.52 13:54:58 BATS VHTB9026220260327E 40 100.49 13:55:06 BATS VHTB9031720260327E 19 100.49 13:55:06 MEMX VHTB9031820260327E 40 100.49 13:55:06 MEMX VHTB9031920260327E 21 100.49 13:55:06 MEMX VHTB9032020260327E 40 100.49 13:55:06 PCSE VHTB9032120260327E 24 100.49 13:55:06 NYSE VHTB9032220260327E 26 100.49 13:55:06 NASD VHTB9032320260327E 11 100.54 13:56:56 BATS VHTB9128820260327E 12 100.54 13:56:56 MEMX VHTB9128920260327E 29 100.54 13:56:56 BATS VHTB9129020260327E 50 100.54 13:56:56 MEMX VHTB9129120260327E 18 100.54 13:56:56 MEMX VHTB9129220260327E 26 100.54 13:56:56 NASD VHTB9129320260327E 14 100.54 13:56:56 NASD VHTB9129520260327E 40 100.51 13:57:19 MEMX VHTB9175020260327E 28 100.51 13:57:19 PCSE VHTB9175120260327E 40 100.51 13:57:19 NYSE VHTB9175220260327E 40 100.51 13:57:19 NASD VHTB9175320260327E 1 100.51 13:57:19 PCSE VHTB9175420260327E 40 100.50 13:57:19 NASD VHTB9175520260327E 11 100.51 13:57:19 PCSE VHTB9175620260327E 40 100.65 14:00:55 MEMX VHTB9366020260327E 40 100.65 14:00:55 NYSE VHTB9366120260327E 53 100.65 14:00:55 PCSE VHTB9366220260327E 1 100.65 14:00:55 PCSE VHTB9366320260327E 1 100.65 14:00:55 PCSE VHTB9366420260327E 1 100.65 14:00:55 PCSE VHTB9366520260327E 1 100.65 14:00:55 PCSE VHTB9366620260327E 1 100.65 14:00:55 PCSE VHTB9366720260327E 1 100.65 14:00:55 PCSE VHTB9366820260327E 21 100.65 14:00:55 PCSE VHTB9366920260327E 30 100.62 14:00:56 MEMX VHTB9367720260327E 38 100.62 14:00:56 BATS VHTB9367820260327E 40 100.62 14:00:56 BATY VHTB9367920260327E 10 100.62 14:00:56 MEMX VHTB9368020260327E 2 100.62 14:00:56 BATS VHTB9368120260327E 40 100.62 14:00:56 NASD VHTB9368220260327E 80 100.54 14:01:49 NASD VHTB9412920260327E 3 100.53 14:02:51 MEMX VHTB9468720260327E 3 100.53 14:02:51 MEMX VHTB9468920260327E 1 100.53 14:02:53 MEMX VHTB9472120260327E 5 100.45 14:02:58 BATS VHTB9476820260327E 28 100.45 14:03:00 NASD VHTB9478020260327E 40 100.40 14:03:49 MEMX VHTB9509820260327E 1 100.40 14:03:49 PCSE VHTB9509920260327E 75 100.40 14:03:49 NASD VHTB9510020260327E 5 100.40 14:03:49 NASD VHTB9510120260327E 70 100.40 14:03:49 NASD VHTB9510220260327E 10 100.40 14:03:49 NASD VHTB9510320260327E 11 100.40 14:03:49 PCSE VHTB9510420260327E 25 100.40 14:03:49 PCSE VHTB9510520260327E 11 100.40 14:03:49 PCSE VHTB9510620260327E 11 100.40 14:03:49 PCSE VHTB9510720260327E 40 100.40 14:03:50 BATS VHTB9511520260327E 1 100.40 14:03:50 NYSE VHTB9511720260327E 39 100.40 14:03:50 NYSE VHTB9511820260327E 11 100.40 14:03:50 PCSE VHTB9511920260327E 10 100.40 14:03:50 PCSE VHTB9512120260327E 40 100.39 14:04:53 NASD VHTB9549720260327E 40 100.42 14:04:53 KNMX VHTB9550020260327E 30 100.42 14:04:54 KNMX VHTB9550220260327E 6 100.42 14:04:54 INCR VHTB9550520260327E 4 100.42 14:04:54 BATY VHTB9550820260327E 4 100.40 14:04:55 BATS VHTB9551720260327E 40 100.44 14:05:00 BATS VHTB9554220260327E 40 100.44 14:05:00 NYSE VHTB9554320260327E 40 100.44 14:05:00 NASD VHTB9554420260327E 57 100.47 14:07:24 MEMX VHTB9643920260327E 23 100.47 14:07:24 MEMX VHTB9644020260327E 8 100.47 14:07:24 BATS VHTB9644120260327E 32 100.47 14:07:24 BATS VHTB9644220260327E 40 100.47 14:07:24 PCSE VHTB9644320260327E 40 100.47 14:07:24 PCSE VHTB9644420260327E 40 100.47 14:07:24 NASD VHTB9644520260327E 7 100.47 14:07:24 NASD VHTB9644620260327E 47 100.47 14:07:24 NASD VHTB9644720260327E 26 100.47 14:07:24 NASD VHTB9644820260327E 1 100.52 14:08:05 BATS VHTB9671420260327E 33 100.50 14:08:30 BATS VHTB9682120260327E 14 100.50 14:08:30 BATS VHTB9682220260327E 26 100.50 14:08:30 BATS VHTB9682320260327E 40 100.50 14:08:30 BATS VHTB9682420260327E 7 100.50 14:08:30 BATS VHTB9682520260327E 40 100.50 14:08:30 NASD VHTB9682620260327E 40 100.50 14:08:30 NASD VHTB9682720260327E 40 100.50 14:08:30 PCSE VHTB9682820260327E 40 100.50 14:08:30 MEMX VHTB9682920260327E 40 100.50 14:08:30 NYSE VHTB9683020260327E 40 100.50 14:08:30 BATS VHTB9683120260327E 40 100.50 14:08:30 NASD VHTB9683220260327E 3 100.50 14:08:30 BATS VHTB9683320260327E 150 100.50 14:08:30 NASD VHTB9683420260327E 40 100.50 14:08:30 NASD VHTB9683520260327E 7 100.50 14:08:30 BATS VHTB9683620260327E 40 100.50 14:08:30 NASD VHTB9683720260327E 40 100.50 14:08:30 NASD VHTB9683820260327E 31 100.50 14:08:30 BATS VHTB9683920260327E 89 100.50 14:08:30 NASD VHTB9684020260327E 40 100.50 14:08:30 BATS VHTB9684120260327E 1 100.50 14:08:30 NASD VHTB9684220260327E 40 100.50 14:08:30 BATS VHTB9684320260327E 19 100.50 14:08:30 BATS VHTB9684420260327E 16 100.50 14:08:30 BATS VHTB9684520260327E 40 100.50 14:08:30 BATS VHTB9684620260327E 40 100.50 14:08:30 UBSS VHTB9684720260327E 10 100.50 14:08:30 BATS VHTB9684820260327E 6 100.50 14:08:30 BATS VHTB9684920260327E 40 100.50 14:08:30 BATS VHTB9685020260327E 28 100.50 14:08:30 BATS VHTB9685120260327E 18 100.47 14:08:32 NASD VHTB9689420260327E 18 100.47 14:08:32 PCSE VHTB9689520260327E 10 100.47 14:08:33 PCSE VHTB9690020260327E 12 100.47 14:08:33 PCSE VHTB9690120260327E 40 100.47 14:08:33 PCSE VHTB9690220260327E 40 100.47 14:08:33 PCSE VHTB9690320260327E 40 100.47 14:08:33 PCSE VHTB9690420260327E 10 100.47 14:08:33 NASD VHTB9690520260327E 12 100.47 14:08:33 NASD VHTB9690620260327E 28 100.47 14:08:33 NASD VHTB9690720260327E 40 100.47 14:08:44 NASD VHTB9695820260327E 40 100.55 14:09:06 IEXG VHTB9706220260327E 10 100.55 14:09:06 PCSE VHTB9706320260327E 40 100.55 14:09:06 IEXG VHTB9706420260327E 40 100.55 14:09:06 NASD VHTB9706620260327E 3 100.61 14:09:09 NYSE VHTB9707420260327E 20 100.61 14:09:09 NYSE VHTB9707520260327E 57 100.61 14:09:09 BATY VHTB9707620260327E 40 100.60 14:09:12 PCSE VHTB9709720260327E 40 100.58 14:09:12 PCSE VHTB9709820260327E 40 100.55 14:09:32 NYSE VHTB9722420260327E 1 100.55 14:09:32 PCSE VHTB9722520260327E 8 100.55 14:09:34 BATS VHTB9723020260327E 35 100.53 14:10:35 MEMX VHTB9749520260327E 5 100.53 14:10:35 MEMX VHTB9749620260327E 40 100.53 14:10:35 NYSE VHTB9749720260327E 38 100.53 14:10:35 PCSE VHTB9749820260327E 38 100.53 14:10:35 PCSE VHTB9749920260327E 45 100.50 14:10:38 BATS VHTB9751720260327E 30 100.50 14:10:38 NASD VHTB9751820260327E 4 100.53 14:10:38 PCSE VHTB9751920260327E 40 100.50 14:10:38 PCSE VHTB9752020260327E 26 100.50 14:10:38 BATS VHTB9752120260327E 9 100.50 14:10:38 BATS VHTB9752220260327E 10 100.56 14:13:16 UBSS VHTB9825020260327E 30 100.57 14:13:16 KNMX VHTB9825120260327E 80 100.60 14:13:17 NASD VHTB9825520260327E 37 100.61 14:13:20 INCR VHTB9829420260327E 2 100.61 14:13:20 IEXG VHTB9829520260327E 40 100.61 14:13:20 UBSS VHTB9829620260327E 1 100.62 14:13:20 UBSS VHTB9829720260327E 40 100.61 14:13:42 BATS VHTB9844820260327E 36 100.71 14:16:45 MEMX VHTB9978220260327E 29 100.71 14:16:45 BATY VHTB9978320260327E 4 100.71 14:16:45 MEMX VHTB9978420260327E 51 100.71 14:16:45 BATY VHTB9978520260327E 16 100.71 14:16:45 NYSE VHTB9978620260327E 1 100.71 14:16:45 NYSE VHTB9978720260327E 40 100.75 14:23:49 NYSE VHTB10185220260327 80 100.75 14:23:49 NASD VHTB10185320260327 40 100.75 14:23:49 EPRL VHTB10185420260327 1 100.74 14:24:02 PCSE VHTB10189620260327 33 100.74 14:24:02 PCSE VHTB10189720260327 6 100.74 14:24:02 PCSE VHTB10189820260327 10 100.74 14:24:02 BATS VHTB10189920260327 1 100.74 14:24:02 BATS VHTB10190020260327 10 100.74 14:24:02 BATS VHTB10190120260327 10 100.74 14:24:02 BATS VHTB10190220260327 10 100.74 14:24:02 BATS VHTB10190320260327 10 100.74 14:24:02 BATS VHTB10190420260327 40 100.71 14:24:16 BATS VHTB10195420260327 11 100.74 14:28:21 NASD VHTB10338320260327 29 100.74 14:28:21 NASD VHTB10338420260327 10 100.74 14:28:21 BATS VHTB10338520260327 25 100.75 14:35:00 MEMX VHTB10575720260327 80 100.75 14:35:00 NYSE VHTB10575820260327 25 100.75 14:35:00 MEMX VHTB10575920260327 25 100.75 14:35:00 MEMX VHTB10576020260327 5 100.75 14:35:00 MEMX VHTB10576120260327 40 100.59 14:35:00 IEXG VHTB10576220260327 40 100.50 14:35:00 UBSS VHTB10576320260327 40 100.50 14:35:00 MEMX VHTB10576420260327 40 100.50 14:35:00 XCIS VHTB10576520260327 40 100.50 14:35:00 NASD VHTB10576620260327 40 100.61 14:35:00 BATY VHTB10576820260327 40 100.61 14:35:00 BAML VHTB10576920260327 40 100.61 14:35:00 UBSS VHTB10577020260327 40 100.61 14:35:00 IEXG VHTB10577120260327 40 100.66 14:35:00 LEVL VHTB10577220260327 40 100.65 14:35:00 BATY VHTB10577320260327 40 100.65 14:35:00 KNMX VHTB10577420260327 6 100.65 14:35:00 UBSS VHTB10577520260327 10 100.63 14:35:00 NASD VHTB10577620260327 40 100.64 14:35:00 IEXG VHTB10577720260327 40 100.67 14:35:00 ITGI VHTB10577820260327 9 100.64 14:35:00 PCSE VHTB10577920260327 5 100.62 14:35:00 NYSE VHTB10578020260327 1 100.66 14:35:00 PCSE VHTB10578120260327 40 100.67 14:35:00 INCR VHTB10578220260327 6 100.67 14:35:00 LEVL VHTB10578320260327 40 100.67 14:35:00 KNMX VHTB10578420260327 3 100.63 14:35:00 NASD VHTB10578520260327 25 100.65 14:35:00 INCR VHTB10578620260327 15 100.67 14:35:00 INCR VHTB10578720260327 40 100.67 14:35:00 KNMX VHTB10578820260327 40 100.65 14:35:02 BATS VHTB10579820260327 40 100.65 14:35:02 BATS VHTB10579920260327 40 100.65 14:35:02 BATS VHTB10580020260327 40 100.65 14:35:02 PCSE VHTB10580120260327 5 100.65 14:35:02 PCSE VHTB10580220260327 40 100.62 14:35:23 BATS VHTB10590920260327 40 100.62 14:35:23 NASD VHTB10591020260327 40 100.62 14:35:23 NASD VHTB10591120260327 40 100.62 14:35:23 NQBX VHTB10591220260327 17 100.64 14:36:18 BATS VHTB10625820260327 23 100.64 14:36:18 BATS VHTB10625920260327 40 100.64 14:36:18 NQBX VHTB10626020260327 40 100.63 14:36:18 NYSE VHTB10626120260327 40 100.64 14:37:10 BATS VHTB10666420260327 38 100.64 14:37:10 BATS VHTB10666520260327 40 100.64 14:37:10 BATS VHTB10666620260327 40 100.64 14:37:10 EPRL VHTB10666720260327 1 100.64 14:37:10 BATS VHTB10666820260327 20 100.62 14:37:33 BATY VHTB10678820260327 40 100.62 14:37:33 NASD VHTB10678920260327 20 100.64 14:38:27 NASD VHTB10711520260327 20 100.64 14:38:27 NASD VHTB10711620260327 12 100.64 14:38:30 EPRL VHTB10715020260327 40 100.64 14:38:35 NYSE VHTB10719120260327 5 100.63 14:38:45 BATS VHTB10724620260327 40 100.67 14:38:48 KNMX VHTB10726220260327 40 100.67 14:38:48 KNMX VHTB10726320260327 40 100.64 14:39:28 MEMX VHTB10775720260327 80 100.64 14:39:28 NASD VHTB10775920260327 40 100.64 14:39:28 PCSE VHTB10776020260327 40 100.70 14:41:45 NASD VHTB10884120260327 1 100.70 14:41:45 PCSE VHTB10884220260327 3 100.70 14:41:45 PCSE VHTB10884320260327 80 100.70 14:41:45 MEMX VHTB10884420260327 20 100.70 14:41:45 PCSE VHTB10884520260327 7 100.70 14:41:45 PCSE VHTB10884620260327 9 100.70 14:41:45 PCSE VHTB10884720260327 7 100.70 14:41:57 BATS VHTB10891720260327 10 100.70 14:41:57 BATS VHTB10891820260327 3 100.70 14:41:57 BATS VHTB10891920260327 41 100.74 14:44:44 BATS VHTB11043320260327 40 100.74 14:44:44 MEMX VHTB11043420260327 10 100.74 14:44:44 BATS VHTB11043520260327 7 100.74 14:44:44 BATS VHTB11043620260327 7 100.74 14:44:44 BATS VHTB11043720260327 7 100.74 14:44:44 BATS VHTB11043820260327 8 100.74 14:44:44 BATS VHTB11043920260327 40 100.74 14:44:44 PCSE VHTB11044020260327 1 100.75 14:49:36 PCSE VHTB11249120260327 38 100.75 14:49:36 NASD VHTB11249220260327 40 100.75 14:49:41 BATY VHTB11251520260327 30 100.75 14:49:41 MEMX VHTB11251620260327 25 100.75 14:49:41 PCSE VHTB11251720260327 2 100.75 14:49:41 NASD VHTB11251820260327 10 100.75 14:49:41 MEMX VHTB11251920260327 40 100.75 14:49:41 PCSE VHTB11252020260327 1 100.75 14:49:41 PCSE VHTB11252120260327 80 100.72 14:49:52 BATS VHTB11260320260327 41 100.72 14:49:52 NASD VHTB11260420260327 39 100.72 14:49:52 NASD VHTB11260520260327 40 100.75 15:08:36 BATS VHTB12057220260327 40 100.75 15:08:36 NYSE VHTB12057320260327 25 100.74 15:08:40 BATS VHTB12060520260327 25 100.74 15:08:40 PCSE VHTB12060620260327 15 100.74 15:08:40 PCSE VHTB12060720260327 10 100.74 15:08:40 NASD VHTB12060820260327 1 100.74 15:08:58 PCSE VHTB12072220260327 40 100.74 15:08:58 NASD VHTB12072320260327 80 100.74 15:09:00 MEMX VHTB12075220260327 39 100.74 15:09:00 PCSE VHTB12075320260327 1 100.74 15:09:29 PCSE VHTB12099620260327 40 100.74 15:09:29 NYSE VHTB12099720260327 2 100.74 15:09:45 NASD VHTB12112420260327 13 100.74 15:09:45 MEMX VHTB12112520260327 78 100.74 15:09:45 NASD VHTB12112620260327 13 100.74 15:09:45 MEMX VHTB12112720260327 2 100.74 15:09:45 PCSE VHTB12112820260327 1 100.74 15:09:45 MEMX VHTB12113020260327 13 100.74 15:09:45 MEMX VHTB12113120260327 38 100.74 15:09:48 PCSE VHTB12114020260327

 

END