Transaction in Own Shares

Flutter Entertainment PLC

27 March 2026

 

March 27, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on March 26, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 40 103.1900 103.19 103.19 BAML 8,015 103.2095 103.50 102.98 BATS 1,334 103.2385 103.50 102.99 BATY 128 103.1851 103.31 103.02 EDGX 384 103.2109 103.37 103.03 EPRL 809 103.1656 103.32 103.00 IEXG 552 103.2288 103.44 103.02 INCR 382 103.1759 103.30 103.00 JPMX 1,554 103.2298 103.44 102.99 KNMX 747 103.2499 103.43 103.02 LEVL 7,971 103.2374 103.46 102.99 MEMX 11,716 103.2313 103.50 102.98 NASD 336 103.1954 103.31 103.02 NQBX 35 103.2600 103.26 103.26 NQPX 4,471 103.2014 103.40 102.98 NYSE 411 103.2597 103.44 103.16 ONEC 6,503 103.2337 103.50 102.98 PCSE 1,160 103.2594 103.46 103.00 UBSS 876 103.1908 103.36 103.00 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,738,480 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: March 26, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 103.2246 47,424

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 103.45 11:49:35 MEMX VHTB2746320260326E 40 103.36 11:50:22 MEMX VHTB2759420260326E 40 103.36 11:50:25 NYSE VHTB2760120260326E 40 103.30 11:50:33 PCSE VHTB2763820260326E 40 103.30 11:50:33 PCSE VHTB2763920260326E 32 103.28 11:53:07 PCSE VHTB2804820260326E 8 103.28 11:53:07 PCSE VHTB2804920260326E 40 103.30 11:53:41 BATS VHTB2809720260326E 40 103.23 11:55:09 EPRL VHTB2836020260326E 40 103.22 11:55:09 MEMX VHTB2836120260326E 40 103.22 11:55:09 BATS VHTB2836220260326E 40 103.10 11:55:22 NASD VHTB2838220260326E 1 103.10 11:55:22 PCSE VHTB2838320260326E 39 103.10 11:55:22 PCSE VHTB2838420260326E 35 103.08 11:56:05 MEMX VHTB2846220260326E 40 103.08 11:56:05 PCSE VHTB2846320260326E 5 103.08 11:56:06 MEMX VHTB2846620260326E 6 103.07 11:56:43 NASD VHTB2854920260326E 2 103.07 11:56:43 NASD VHTB2855020260326E 2 103.07 11:56:43 NASD VHTB2855120260326E 26 103.07 11:56:43 BATY VHTB2855220260326E 4 103.07 11:56:43 BATY VHTB2855320260326E 1 103.15 11:57:01 INCR VHTB2897420260326E 1 103.15 11:57:01 LEVL VHTB2897520260326E 1 103.15 11:57:01 EDGX VHTB2897620260326E 2 103.15 11:57:01 IEXG VHTB2897720260326E 35 103.15 11:57:01 IEXG VHTB2897820260326E 27 103.11 11:57:39 NASD VHTB2903320260326E 27 103.11 11:57:39 NASD VHTB2903420260326E 26 103.11 11:57:39 NASD VHTB2903520260326E 40 103.11 11:57:40 MEMX VHTB2903720260326E 40 103.14 11:59:01 NASD VHTB2920920260326E 5 103.14 11:59:01 NYSE VHTB2921020260326E 5 103.14 11:59:01 NYSE VHTB2921120260326E 14 103.14 11:59:01 NYSE VHTB2921220260326E 16 103.14 11:59:01 NYSE VHTB2921320260326E 40 103.08 11:59:20 PCSE VHTB2929520260326E 40 103.04 11:59:24 PCSE VHTB2929720260326E 30 103.04 12:00:20 BATS VHTB2943020260326E 10 103.04 12:00:20 BATS VHTB2943120260326E 40 103.00 12:00:45 BATY VHTB2948320260326E 1 103.09 12:01:56 INCR VHTB2961520260326E 28 103.09 12:01:56 INCR VHTB2961620260326E 1 103.09 12:01:56 LEVL VHTB2961720260326E 10 103.09 12:01:56 IEXG VHTB2961820260326E 40 103.09 12:01:56 IEXG VHTB2961920260326E 40 103.14 12:02:25 KNMX VHTB2966120260326E 5 103.07 12:02:44 BATS VHTB2973520260326E 20 103.07 12:02:44 BATS VHTB2973620260326E 1 103.07 12:02:44 PCSE VHTB2973720260326E 8 103.07 12:02:44 MEMX VHTB2973820260326E 32 103.07 12:02:44 MEMX VHTB2973920260326E 40 103.11 12:03:09 NASD VHTB2978920260326E 40 103.11 12:03:10 MEMX VHTB2979020260326E 40 103.04 12:03:43 MEMX VHTB2986320260326E 5 103.22 12:06:56 NASD VHTB3050320260326E 7 103.24 12:06:59 BATS VHTB3050820260326E 1 103.24 12:06:59 BATS VHTB3050920260326E 120 103.27 12:07:58 NASD VHTB3063520260326E 40 103.27 12:07:58 PCSE VHTB3064120260326E 26 103.24 12:09:20 BATS VHTB3084220260326E 40 103.24 12:09:20 MEMX VHTB3084320260326E 13 103.24 12:09:20 BATS VHTB3084420260326E 1 103.24 12:09:20 BATS VHTB3084520260326E 40 103.24 12:09:20 PCSE VHTB3084620260326E 25 103.21 12:09:23 NASD VHTB3087120260326E 15 103.21 12:09:23 NASD VHTB3087220260326E 40 103.25 12:10:32 MEMX VHTB3096020260326E 3 103.25 12:10:32 NYSE VHTB3096120260326E 80 103.25 12:10:32 PCSE VHTB3096220260326E 3 103.25 12:10:32 NYSE VHTB3096320260326E 34 103.25 12:10:32 NYSE VHTB3096420260326E 11 103.20 12:10:43 NASD VHTB3097920260326E 40 103.19 12:11:39 KNMX VHTB3110220260326E 40 103.15 12:12:09 BATS VHTB3119520260326E 40 103.15 12:12:09 BATY VHTB3119620260326E 40 103.12 12:12:14 NASD VHTB3120020260326E 40 103.12 12:12:14 BATS VHTB3120120260326E 6 103.08 12:12:21 BATS VHTB3121820260326E 6 103.08 12:12:21 BATS VHTB3121920260326E 6 103.08 12:12:21 BATS VHTB3122020260326E 6 103.08 12:12:21 BATS VHTB3122120260326E 6 103.08 12:12:21 BATS VHTB3122220260326E 6 103.08 12:12:21 BATS VHTB3122320260326E 4 103.08 12:12:21 BATS VHTB3122420260326E 40 103.08 12:12:22 EPRL VHTB3122820260326E 40 103.20 12:14:09 MEMX VHTB3139720260326E 40 103.20 12:14:09 NASD VHTB3139820260326E 11 103.28 12:15:02 NYSE VHTB3147920260326E 16 103.27 12:15:17 NASD VHTB3151220260326E 1 103.27 12:15:17 NASD VHTB3151320260326E 23 103.27 12:15:17 NASD VHTB3151420260326E 1 103.27 12:15:17 PCSE VHTB3151520260326E 40 103.30 12:16:25 BATY VHTB3171220260326E 20 103.30 12:16:25 NASD VHTB3171320260326E 20 103.30 12:16:25 NASD VHTB3171420260326E 34 103.30 12:16:25 NYSE VHTB3171520260326E 40 103.30 12:16:25 NYSE VHTB3171620260326E 6 103.30 12:16:25 NYSE VHTB3171720260326E 1 103.29 12:16:59 NASD VHTB3176520260326E 39 103.29 12:16:59 NASD VHTB3176620260326E 9 103.29 12:16:59 BATS VHTB3176720260326E 20 103.29 12:16:59 BATS VHTB3176820260326E 11 103.29 12:16:59 BATS VHTB3176920260326E 59 103.29 12:16:59 PCSE VHTB3177020260326E 21 103.29 12:16:59 PCSE VHTB3177120260326E 6 103.27 12:17:19 NASD VHTB3180920260326E 34 103.27 12:17:22 NASD VHTB3182120260326E 80 103.27 12:17:22 BATY VHTB3182320260326E 40 103.27 12:17:22 MEMX VHTB3182420260326E 1 103.18 12:17:29 BATS VHTB3185120260326E 39 103.18 12:17:29 BATS VHTB3186820260326E 40 103.18 12:17:30 XCIS VHTB3187920260326E 40 103.28 12:18:56 BATS VHTB3203620260326E 40 103.28 12:18:56 NYSE VHTB3203720260326E 80 103.28 12:21:03 BATS VHTB3227420260326E 40 103.28 12:21:03 MEMX VHTB3227520260326E 58 103.26 12:22:36 MEMX VHTB3245420260326E 22 103.26 12:22:36 MEMX VHTB3245520260326E 40 103.21 12:22:47 NYSE VHTB3250520260326E 20 103.21 12:22:47 MEMX VHTB3250620260326E 40 103.35 12:25:27 NYSE VHTB3303020260326E 1 103.35 12:25:27 PCSE VHTB3303120260326E 39 103.35 12:25:27 PCSE VHTB3303220260326E 40 103.35 12:25:27 NASD VHTB3303320260326E 12 103.35 12:25:27 BATY VHTB3303420260326E 48 103.35 12:25:27 BATY VHTB3303520260326E 20 103.35 12:25:29 BATY VHTB3304320260326E 2 103.29 12:26:31 PCSE VHTB3328220260326E 22 103.29 12:26:31 PCSE VHTB3328320260326E 16 103.29 12:26:31 PCSE VHTB3328420260326E 120 103.29 12:26:33 MEMX VHTB3329920260326E 11 103.24 12:26:35 BATS VHTB3330820260326E 20 103.24 12:26:35 MEMX VHTB3330920260326E 1 103.24 12:26:35 BATS VHTB3331020260326E 9 103.24 12:26:36 BATS VHTB3331520260326E 16 103.24 12:26:36 BATS VHTB3331620260326E 10 103.13 12:27:25 BATS VHTB3343220260326E 3 103.13 12:27:25 BATS VHTB3343320260326E 27 103.13 12:27:25 BATS VHTB3343420260326E 40 103.13 12:27:25 XCIS VHTB3343520260326E 80 103.08 12:28:25 NASD VHTB3357420260326E 80 103.00 12:28:52 NASD VHTB3367120260326E 40 103.00 12:28:52 MEMX VHTB3367220260326E 1 103.00 12:28:52 NASD VHTB3367320260326E 1 103.00 12:28:52 NYSE VHTB3367420260326E 1 103.00 12:28:52 PCSE VHTB3367520260326E 1 103.18 12:29:50 BATS VHTB3384920260326E 41 103.18 12:29:50 BATS VHTB3385020260326E 38 103.18 12:29:50 BATS VHTB3385120260326E 39 103.17 12:30:51 BATS VHTB3447220260326E 40 103.17 12:30:51 NYSE VHTB3447320260326E 39 103.17 12:30:51 NYSE VHTB3447420260326E 40 103.16 12:32:05 PCSE VHTB3488720260326E 40 103.14 12:33:55 BATS VHTB3537120260326E 11 103.14 12:33:55 NASD VHTB3537220260326E 4 103.14 12:33:55 NASD VHTB3537320260326E 25 103.14 12:33:55 NASD VHTB3537420260326E 120 103.14 12:33:55 MEMX VHTB3537520260326E 40 103.18 12:34:58 MEMX VHTB3555220260326E 80 103.18 12:34:58 BATS VHTB3555320260326E 40 103.18 12:34:58 PCSE VHTB3555420260326E 40 103.15 12:35:02 NASD VHTB3556320260326E 40 103.15 12:35:02 EPRL VHTB3556420260326E 40 103.13 12:35:12 MEMX VHTB3562120260326E 1 103.09 12:35:13 PCSE VHTB3562520260326E 39 103.09 12:35:13 PCSE VHTB3562620260326E 40 103.20 12:37:16 NASD VHTB3601120260326E 1 103.20 12:37:16 PCSE VHTB3601220260326E 11 103.27 12:40:57 NASD VHTB3675420260326E 69 103.27 12:40:57 NASD VHTB3675520260326E 1 103.25 12:41:31 NASD VHTB3690220260326E 40 103.32 12:45:33 BATY VHTB3790720260326E 5 103.32 12:45:33 MEMX VHTB3790820260326E 5 103.32 12:45:33 MEMX VHTB3790920260326E 40 103.32 12:45:33 NASD VHTB3791020260326E 40 103.32 12:45:33 PCSE VHTB3791120260326E 40 103.32 12:45:33 NYSE VHTB3791220260326E 40 103.32 12:46:55 MEMX VHTB3828820260326E 120 103.32 12:46:55 NASD VHTB3828920260326E 40 103.32 12:46:55 BATS VHTB3829020260326E 1 103.34 12:49:46 PCSE VHTB3862620260326E 1 103.34 12:49:47 NASD VHTB3862920260326E 1 103.34 12:49:47 NASD VHTB3863020260326E 6 103.34 12:49:47 NASD VHTB3863120260326E 15 103.34 12:49:47 NASD VHTB3863220260326E 6 103.34 12:49:47 NASD VHTB3863320260326E 40 103.34 12:49:47 NASD VHTB3863420260326E 6 103.31 12:50:27 BATS VHTB3874820260326E 2 103.31 12:50:27 BATS VHTB3874920260326E 14 103.31 12:50:27 BATS VHTB3875020260326E 1 103.31 12:50:27 PCSE VHTB3875120260326E 1 103.31 12:50:27 BATS VHTB3875320260326E 1 103.31 12:50:27 BATS VHTB3875420260326E 80 103.26 12:50:37 BATS VHTB3877320260326E 1 103.26 12:50:37 NASD VHTB3877420260326E 79 103.26 12:50:37 NASD VHTB3877520260326E 29 103.19 12:50:54 NASD VHTB3880120260326E 1 103.19 12:50:54 NASD VHTB3880220260326E 40 103.18 12:52:45 BATY VHTB3906620260326E 1 103.18 12:52:45 NASD VHTB3906720260326E 80 103.18 12:52:45 MEMX VHTB3906820260326E 30 103.18 12:52:45 NASD VHTB3906920260326E 9 103.18 12:52:45 NASD VHTB3907020260326E 80 103.12 12:52:55 MEMX VHTB3912620260326E 11 103.12 12:52:55 PCSE VHTB3912720260326E 29 103.12 12:52:55 PCSE VHTB3912820260326E 10 103.28 13:00:24 BATS VHTB4006420260326E 1 103.28 13:00:24 PCSE VHTB4006520260326E 1 103.28 13:00:24 PCSE VHTB4006620260326E 100 103.34 13:03:39 PCSE VHTB4049420260326E 80 103.34 13:03:39 NYSE VHTB4049520260326E 25 103.50 13:11:00 BATS VHTB4130620260326E 15 103.50 13:11:00 BATS VHTB4130720260326E 17 103.50 13:11:00 NASD VHTB4130820260326E 12 103.50 13:11:00 NASD VHTB4130920260326E 40 103.50 13:11:00 PCSE VHTB4131020260326E 25 103.50 13:11:00 BATY VHTB4131120260326E 11 103.50 13:11:00 NASD VHTB4131220260326E 5 103.50 13:11:00 BATY VHTB4131320260326E 40 103.40 13:11:59 BATS VHTB4139120260326E 1 103.40 13:11:59 PCSE VHTB4139220260326E 40 103.40 13:11:59 NYSE VHTB4139320260326E 1 103.40 13:11:59 PCSE VHTB4139420260326E 40 103.39 13:12:44 BATS VHTB4152420260326E 40 103.39 13:12:44 NYSE VHTB4152520260326E 40 103.39 13:12:44 MEMX VHTB4152620260326E 40 103.37 13:12:51 EPRL VHTB4153920260326E 80 103.37 13:12:51 NASD VHTB4154020260326E 40 103.37 13:12:51 PCSE VHTB4154120260326E 40 103.37 13:12:51 BATY VHTB4154220260326E 40 103.30 13:13:22 BATS VHTB4160120260326E 13 103.30 13:13:22 NASD VHTB4160220260326E 1 103.29 13:13:49 NASD VHTB4165020260326E 25 103.29 13:13:49 NASD VHTB4165120260326E 14 103.29 13:13:49 NASD VHTB4165220260326E 39 103.26 13:14:22 BATS VHTB4176520260326E 1 103.26 13:14:22 BATS VHTB4176620260326E 19 103.26 13:14:22 MEMX VHTB4176720260326E 12 103.26 13:14:23 MEMX VHTB4176820260326E 89 103.26 13:14:23 MEMX VHTB4176920260326E 30 103.13 13:15:40 BATS VHTB4200120260326E 5 103.13 13:15:40 BATS VHTB4200220260326E 27 103.13 13:15:40 BATS VHTB4200320260326E 30 103.13 13:15:40 BATS VHTB4200420260326E 28 103.13 13:15:40 BATS VHTB4200520260326E 40 103.13 13:15:40 BATY VHTB4200620260326E 40 103.02 13:16:35 NASD VHTB4210020260326E 27 103.02 13:16:35 NYSE VHTB4210120260326E 40 103.02 13:16:35 NQBX VHTB4210220260326E 40 103.02 13:16:35 PCSE VHTB4210320260326E 40 103.02 13:16:35 MEMX VHTB4210420260326E 36 103.00 13:16:35 BATS VHTB4210520260326E 4 103.00 13:16:35 BATS VHTB4210620260326E 40 103.00 13:16:35 NASD VHTB4210720260326E 1 103.02 13:16:35 NYSE VHTB4210820260326E 12 103.02 13:16:35 NYSE VHTB4210920260326E 40 103.00 13:17:43 MEMX VHTB4224520260326E 80 103.00 13:17:43 BATS VHTB4224620260326E 40 103.00 13:17:44 PCSE VHTB4224720260326E 40 103.00 13:17:44 PCSE VHTB4224820260326E 40 103.00 13:17:44 PCSE VHTB4224920260326E 40 103.19 13:19:03 NASD VHTB4246520260326E 44 103.20 13:20:27 BATS VHTB4267320260326E 40 103.20 13:20:27 NYSE VHTB4267420260326E 76 103.25 13:21:39 BATS VHTB4282520260326E 4 103.25 13:22:00 BATS VHTB4285120260326E 80 103.25 13:22:00 BATS VHTB4285220260326E 40 103.25 13:22:00 NASD VHTB4285320260326E 29 103.25 13:22:00 PCSE VHTB4285420260326E 40 103.25 13:22:00 PCSE VHTB4285520260326E 11 103.25 13:22:00 PCSE VHTB4285620260326E 41 103.29 13:23:32 NASD VHTB4311520260326E 5 103.29 13:23:32 NASD VHTB4311620260326E 40 103.29 13:23:32 NASD VHTB4311720260326E 21 103.29 13:23:32 NASD VHTB4311820260326E 100 103.30 13:24:15 NASD VHTB4324620260326E 100 103.30 13:24:15 NASD VHTB4324720260326E 80 103.30 13:24:15 NASD VHTB4324820260326E 80 103.30 13:24:15 NASD VHTB4324920260326E 2 103.30 13:24:15 NASD VHTB4325020260326E 78 103.30 13:24:15 NASD VHTB4325120260326E 2 103.30 13:24:15 NASD VHTB4325220260326E 1 103.30 13:24:15 NASD VHTB4325320260326E 40 103.30 13:24:15 PCSE VHTB4325420260326E 3 103.30 13:24:15 NASD VHTB4325520260326E 74 103.30 13:24:15 NASD VHTB4325620260326E 17 103.30 13:24:15 PCSE VHTB4325720260326E 23 103.30 13:24:15 PCSE VHTB4325820260326E 17 103.30 13:24:15 PCSE VHTB4325920260326E 23 103.30 13:24:15 PCSE VHTB4326020260326E 17 103.30 13:24:15 PCSE VHTB4326120260326E 23 103.30 13:24:15 PCSE VHTB4326220260326E 23 103.30 13:24:15 PCSE VHTB4326320260326E 17 103.30 13:24:15 PCSE VHTB4326420260326E 23 103.30 13:24:15 PCSE VHTB4326520260326E 17 103.30 13:24:15 PCSE VHTB4326620260326E 23 103.30 13:24:15 PCSE VHTB4326720260326E 17 103.30 13:24:15 PCSE VHTB4326820260326E 40 103.23 13:24:39 BATS VHTB4338420260326E 26 103.23 13:24:39 NASD VHTB4338520260326E 14 103.23 13:24:39 NASD VHTB4338620260326E 4 103.23 13:24:39 BATY VHTB4338720260326E 4 103.23 13:24:39 BATY VHTB4338820260326E 11 103.23 13:24:39 BATY VHTB4338920260326E 11 103.23 13:24:39 BATY VHTB4339020260326E 40 103.23 13:24:39 XCIS VHTB4339120260326E 12 103.25 13:24:40 BATS VHTB4339220260326E 12 103.25 13:24:40 PCSE VHTB4339320260326E 12 103.25 13:24:40 NYSE VHTB4339420260326E 40 103.22 13:26:17 BATS VHTB4377920260326E 120 103.22 13:26:17 NASD VHTB4378020260326E 80 103.19 13:26:17 NASD VHTB4378720260326E 1 103.19 13:26:17 NASD VHTB4378820260326E 79 103.19 13:26:17 NASD VHTB4378920260326E 40 103.19 13:26:17 PCSE VHTB4379020260326E 9 103.19 13:26:17 PCSE VHTB4379120260326E 31 103.19 13:26:17 PCSE VHTB4379220260326E 4 103.14 13:26:53 NYSE VHTB4393020260326E 120 103.14 13:26:53 BATS VHTB4393120260326E 3 103.14 13:26:53 NYSE VHTB4393220260326E 24 103.14 13:26:53 NYSE VHTB4394320260326E 9 103.14 13:26:53 NYSE VHTB4394420260326E 6 103.12 13:27:16 NQBX VHTB4399920260326E 1 103.07 13:27:50 NASD VHTB4405820260326E 5 103.07 13:27:50 NASD VHTB4405920260326E 6 103.17 13:28:59 NQBX VHTB4422220260326E 11 103.17 13:28:59 KNMX VHTB4422320260326E 23 103.17 13:28:59 KNMX VHTB4422420260326E 2 103.17 13:29:00 IEXG VHTB4422520260326E 13 103.17 13:29:00 IEXG VHTB4422620260326E 25 103.17 13:29:00 IEXG VHTB4422720260326E 35 103.18 13:29:04 IEXG VHTB4423920260326E 40 103.21 13:29:07 UBSS VHTB4424220260326E 30 103.21 13:29:07 UBSS VHTB4424320260326E 10 103.21 13:29:07 UBSS VHTB4424420260326E 40 103.21 13:29:07 UBSS VHTB4424520260326E 1 103.23 13:30:55 NYSE VHTB4453620260326E 40 103.23 13:30:57 NASD VHTB4453920260326E 40 103.23 13:30:57 NASD VHTB4454020260326E 25 103.21 13:31:06 BATS VHTB4455020260326E 15 103.21 13:31:06 BATS VHTB4455120260326E 25 103.21 13:31:06 MEMX VHTB4455220260326E 30 103.21 13:31:06 NASD VHTB4455320260326E 10 103.21 13:31:06 NASD VHTB4455420260326E 15 103.21 13:31:06 MEMX VHTB4455520260326E 40 103.27 13:35:41 MEMX VHTB4511120260326E 40 103.27 13:35:41 NYSE VHTB4511220260326E 40 103.27 13:35:41 XCIS VHTB4511320260326E 40 103.25 13:35:47 BATS VHTB4513020260326E 80 103.25 13:35:47 MEMX VHTB4513120260326E 40 103.25 13:35:47 PCSE VHTB4513220260326E 40 103.25 13:35:47 NASD VHTB4513320260326E 1 103.15 13:36:53 PCSE VHTB4523620260326E 10 103.15 13:36:53 NASD VHTB4523720260326E 10 103.15 13:36:53 NASD VHTB4523820260326E 14 103.24 13:39:21 BATS VHTB4551420260326E 1 103.24 13:39:21 NASD VHTB4551520260326E 14 103.24 13:39:21 BATS VHTB4551620260326E 1 103.29 13:39:29 PCSE VHTB4552020260326E 40 103.30 13:40:26 NASD VHTB4571020260326E 40 103.30 13:40:26 NYSE VHTB4571120260326E 40 103.30 13:40:26 PCSE VHTB4571220260326E 51 103.30 13:40:26 BATY VHTB4571320260326E 15 103.30 13:40:26 BATY VHTB4571420260326E 14 103.30 13:40:26 BATY VHTB4571520260326E 1 103.28 13:40:26 LEVL VHTB4571620260326E 1 103.28 13:40:26 UBSS VHTB4571720260326E 38 103.29 13:40:26 ONEC VHTB4571820260326E 40 103.29 13:40:26 KNMX VHTB4571920260326E 7 103.29 13:40:26 UBSS VHTB4572020260326E 33 103.29 13:40:26 UBSS VHTB4572120260326E 40 103.29 13:40:26 NQBX VHTB4572220260326E 40 103.29 13:40:26 XCIS VHTB4572320260326E 1 103.29 13:40:26 INCR VHTB4572420260326E 40 103.29 13:40:26 UBSS VHTB4572520260326E 1 103.29 13:40:26 LEVL VHTB4572620260326E 78 103.29 13:40:26 UBSS VHTB4572720260326E 40 103.28 13:41:37 BATS VHTB4585220260326E 3 103.28 13:41:37 PCSE VHTB4585320260326E 80 103.31 13:42:45 MEMX VHTB4602820260326E 40 103.40 13:45:01 BATS VHTB4637420260326E 40 103.35 13:45:36 PCSE VHTB4644720260326E 80 103.35 13:45:36 BATY VHTB4645420260326E 20 103.35 13:45:36 MEMX VHTB4645520260326E 20 103.35 13:45:36 MEMX VHTB4645620260326E 40 103.35 13:45:36 MEMX VHTB4645720260326E 1 103.50 13:48:55 BATS VHTB4679820260326E 1 103.50 13:48:55 BATS VHTB4679920260326E 12 103.46 13:49:54 NASD VHTB4690920260326E 80 103.46 13:49:54 NASD VHTB4691020260326E 28 103.46 13:49:54 NASD VHTB4691120260326E 40 103.46 13:49:54 MEMX VHTB4691220260326E 36 103.41 13:49:54 INCR VHTB4691320260326E 14 103.43 13:49:54 LEVL VHTB4691420260326E 4 103.43 13:49:54 UBSS VHTB4691520260326E 9 103.43 13:49:54 UBSS VHTB4691620260326E 17 103.44 13:49:54 ONEC VHTB4691720260326E 40 103.44 13:49:54 KNMX VHTB4691820260326E 40 103.44 13:49:54 INCR VHTB4691920260326E 40 103.37 13:49:56 NYSE VHTB4692220260326E 1 103.37 13:49:56 PCSE VHTB4692320260326E 40 103.46 13:49:57 UBSS VHTB4692520260326E 40 103.46 13:49:57 MEMX VHTB4692620260326E 6 103.46 13:49:57 MEMX VHTB4692720260326E 40 103.46 13:49:57 MEMX VHTB4692820260326E 69 103.46 13:49:57 MEMX VHTB4692920260326E 40 103.46 13:49:57 NASD VHTB4693020260326E 40 103.46 13:49:57 MEMX VHTB4693120260326E 40 103.46 13:49:57 PCSE VHTB4693220260326E 110 103.46 13:49:57 NASD VHTB4693320260326E 40 103.46 13:49:57 MEMX VHTB4693420260326E 6 103.46 13:49:57 PCSE VHTB4693520260326E 40 103.46 13:49:57 NASD VHTB4693620260326E 98 103.46 13:49:57 MEMX VHTB4693720260326E 13 103.46 13:49:57 MEMX VHTB4693820260326E 730 103.46 13:49:57 NASD VHTB4693920260326E 40 103.46 13:49:57 PCSE VHTB4694020260326E 149 103.46 13:49:57 MEMX VHTB4694120260326E 55 103.46 13:49:57 PCSE VHTB4694220260326E 40 103.46 13:49:57 MEMX VHTB4694320260326E 40 103.46 13:49:57 PCSE VHTB4694420260326E 40 103.46 13:49:57 MEMX VHTB4694520260326E 40 103.46 13:49:57 PCSE VHTB4694620260326E 40 103.46 13:49:57 MEMX VHTB4694720260326E 79 103.46 13:49:57 PCSE VHTB4694820260326E 1 103.46 13:49:57 MEMX VHTB4694920260326E 40 103.46 13:49:57 PCSE VHTB4695020260326E 21 103.46 13:49:57 MEMX VHTB4695120260326E 13 103.46 13:49:57 PCSE VHTB4695220260326E 40 103.46 13:49:57 MEMX VHTB4695320260326E 27 103.46 13:49:57 PCSE VHTB4695420260326E 29 103.46 13:49:57 MEMX VHTB4695520260326E 40 103.46 13:49:57 PCSE VHTB4695620260326E 11 103.46 13:49:57 MEMX VHTB4695720260326E 29 103.46 13:49:57 MEMX VHTB4695820260326E 40 103.46 13:49:57 MEMX VHTB4695920260326E 40 103.46 13:49:57 MEMX VHTB4696020260326E 25 103.46 13:49:57 MEMX VHTB4696120260326E 40 103.46 13:49:57 PCSE VHTB4696220260326E 15 103.46 13:49:57 MEMX VHTB4696320260326E 1 103.46 13:49:57 PCSE VHTB4696420260326E 25 103.46 13:49:57 MEMX VHTB4696520260326E 39 103.46 13:49:57 PCSE VHTB4696620260326E 15 103.46 13:49:57 MEMX VHTB4696720260326E 14 103.46 13:49:57 MEMX VHTB4696820260326E 1 103.46 13:49:57 PCSE VHTB4696920260326E 39 103.46 13:49:57 PCSE VHTB4697020260326E 1 103.46 13:49:57 PCSE VHTB4697120260326E 39 103.46 13:49:57 PCSE VHTB4697220260326E 1 103.46 13:49:57 PCSE VHTB4697320260326E 39 103.46 13:49:57 PCSE VHTB4697420260326E 1 103.46 13:49:57 PCSE VHTB4697520260326E 39 103.46 13:49:57 PCSE VHTB4697620260326E 1 103.46 13:49:57 PCSE VHTB4697720260326E 39 103.46 13:49:57 PCSE VHTB4697820260326E 1 103.46 13:49:57 PCSE VHTB4697920260326E 36 103.46 13:49:57 PCSE VHTB4698020260326E 3 103.46 13:49:57 PCSE VHTB4698120260326E 37 103.46 13:49:57 PCSE VHTB4698220260326E 3 103.46 13:49:57 PCSE VHTB4698320260326E 37 103.46 13:49:57 PCSE VHTB4698420260326E 3 103.46 13:49:57 PCSE VHTB4698520260326E 36 103.46 13:49:57 PCSE VHTB4698620260326E 4 103.46 13:49:57 PCSE VHTB4698720260326E 36 103.46 13:49:57 PCSE VHTB4698820260326E 4 103.46 13:49:57 PCSE VHTB4698920260326E 20 103.46 13:49:57 PCSE VHTB4699020260326E 1 103.40 13:49:57 NASD VHTB4699120260326E 40 103.40 13:49:57 BATS VHTB4699220260326E 40 103.33 13:50:10 MEMX VHTB4701620260326E 8 103.33 13:50:10 PCSE VHTB4701720260326E 100 103.28 13:50:37 ONEC VHTB4710020260326E 100 103.28 13:50:37 LEVL VHTB4710120260326E 60 103.29 13:50:37 ONEC VHTB4710220260326E 2 103.28 13:50:37 LEVL VHTB4710320260326E 58 103.29 13:50:37 LEVL VHTB4710420260326E 100 103.28 13:50:37 KNMX VHTB4710520260326E 100 103.29 13:50:37 KNMX VHTB4710620260326E 150 103.28 13:50:37 UBSS VHTB4710720260326E 10 103.28 13:50:37 UBSS VHTB4710820260326E 40 103.28 13:50:37 BATS VHTB4710920260326E 15 103.31 13:55:52 BATS VHTB4772520260326E 7 103.31 13:55:52 BATS VHTB4772620260326E 7 103.31 13:55:52 BATS VHTB4772720260326E 7 103.31 13:55:52 BATS VHTB4772820260326E 32 103.31 13:55:52 NYSE VHTB4772920260326E 8 103.31 13:55:52 NYSE VHTB4773020260326E 4 103.31 13:55:52 BATS VHTB4773120260326E 32 103.31 13:55:52 NASD VHTB4773220260326E 15 103.28 13:56:23 BATS VHTB4776520260326E 25 103.28 13:56:23 BATS VHTB4776620260326E 40 103.28 13:56:23 NYSE VHTB4776720260326E 40 103.30 13:56:23 LEVL VHTB4776820260326E 80 103.29 13:56:23 ONEC VHTB4776920260326E 80 103.29 13:56:23 KNMX VHTB4777020260326E 40 103.29 13:56:23 UBSS VHTB4777120260326E 8 103.29 13:59:12 NASD VHTB4810620260326E 72 103.29 13:59:12 NASD VHTB4810720260326E 40 103.29 13:59:12 NYSE VHTB4810820260326E 40 103.29 13:59:12 PCSE VHTB4810920260326E 2 103.33 14:01:37 NYSE VHTB4828920260326E 3 103.33 14:01:37 NYSE VHTB4829020260326E 3 103.33 14:01:37 NYSE VHTB4829120260326E 70 103.33 14:01:37 NASD VHTB4829220260326E 10 103.33 14:01:37 NASD VHTB4829320260326E 5 103.33 14:01:37 NYSE VHTB4829420260326E 5 103.33 14:01:37 NYSE VHTB4829520260326E 1 103.39 14:02:21 NASD VHTB4844220260326E 39 103.39 14:02:21 NASD VHTB4844320260326E 40 103.39 14:02:21 NYSE VHTB4844420260326E 40 103.39 14:02:21 PCSE VHTB4844520260326E 40 103.39 14:02:21 BATS VHTB4844620260326E 5 103.35 14:03:36 NASD VHTB4853020260326E 115 103.35 14:03:36 NASD VHTB4853120260326E 40 103.35 14:03:36 PCSE VHTB4853220260326E 13 103.28 14:06:50 BATS VHTB4882520260326E 13 103.28 14:06:50 BATS VHTB4882620260326E 14 103.28 14:06:50 BATS VHTB4882720260326E 40 103.28 14:06:50 BATY VHTB4882820260326E 80 103.28 14:06:50 MEMX VHTB4882920260326E 33 103.28 14:06:50 XCIS VHTB4883120260326E 7 103.28 14:06:50 XCIS VHTB4883220260326E 80 103.16 14:06:50 ONEC VHTB4883320260326E 80 103.17 14:06:50 LEVL VHTB4883420260326E 100 103.16 14:06:50 KNMX VHTB4883520260326E 20 103.18 14:06:50 KNMX VHTB4883620260326E 19 103.17 14:06:50 UBSS VHTB4883720260326E 61 103.18 14:06:50 UBSS VHTB4883820260326E 40 103.28 14:06:51 LEVL VHTB4884020260326E 40 103.28 14:06:51 KNMX VHTB4884120260326E 40 103.28 14:06:51 KNMX VHTB4884220260326E 40 103.24 14:06:53 KNMX VHTB4884720260326E 40 103.25 14:07:02 NASD VHTB4885120260326E 31 103.26 14:07:03 NYSE VHTB4885320260326E 5 103.26 14:07:03 MEMX VHTB4885420260326E 4 103.26 14:07:03 MEMX VHTB4885520260326E 37 103.28 14:08:09 NASD VHTB4894220260326E 1 103.28 14:08:09 NASD VHTB4894320260326E 42 103.28 14:08:09 NASD VHTB4894420260326E 40 103.28 14:08:09 NYSE VHTB4894520260326E 1 103.28 14:08:09 PCSE VHTB4894620260326E 40 103.29 14:08:09 LEVL VHTB4894720260326E 80 103.29 14:08:09 UBSS VHTB4894820260326E 100 103.30 14:10:16 NASD VHTB4939620260326E 40 103.31 14:10:16 NQBX VHTB4939720260326E 100 103.31 14:10:16 NASD VHTB4939820260326E 80 103.31 14:10:16 NASD VHTB4939920260326E 77 103.31 14:10:16 NASD VHTB4940020260326E 100 103.31 14:10:16 NASD VHTB4940120260326E 1 103.31 14:10:16 NASD VHTB4940220260326E 22 103.31 14:10:16 NASD VHTB4940320260326E 40 103.25 14:10:43 BATS VHTB4944320260326E 1 103.25 14:10:43 PCSE VHTB4944420260326E 1 103.25 14:10:43 PCSE VHTB4944520260326E 40 103.22 14:11:02 NASD VHTB4952320260326E 40 103.22 14:11:02 PCSE VHTB4952420260326E 15 103.24 14:11:16 LEVL VHTB4957320260326E 25 103.24 14:11:16 KNMX VHTB4957420260326E 12 103.26 14:11:21 PCSE VHTB4959920260326E 28 103.26 14:11:21 PCSE VHTB4960020260326E 37 103.26 14:11:21 NASD VHTB4960120260326E 3 103.26 14:11:21 NASD VHTB4960220260326E 16 103.20 14:12:56 MEMX VHTB4981520260326E 40 103.20 14:13:02 MEMX VHTB4982320260326E 40 103.19 14:13:12 KNMX VHTB4983920260326E 40 103.16 14:13:46 INCR VHTB4989920260326E 1 103.14 14:13:52 BATS VHTB4992320260326E 8 103.08 14:14:03 NASD VHTB4993820260326E 3 103.08 14:14:03 NASD VHTB4993920260326E 20 103.08 14:14:03 NASD VHTB4994020260326E 6 103.08 14:14:03 NYSE VHTB4994120260326E 40 103.08 14:14:03 NASD VHTB4994220260326E 34 103.08 14:14:03 NYSE VHTB4994320260326E 9 103.08 14:14:03 NASD VHTB4994420260326E 40 103.08 14:14:03 BATS VHTB4994520260326E 30 103.00 14:14:03 NYSE VHTB4994620260326E 10 103.00 14:14:03 NYSE VHTB4994720260326E 40 103.12 14:14:03 NASD VHTB4994820260326E 80 103.12 14:14:05 NASD VHTB4994920260326E 20 103.12 14:14:05 NASD VHTB4995020260326E 40 103.12 14:14:05 NYSE VHTB4995120260326E 60 103.12 14:14:05 NYSE VHTB4995220260326E 80 103.12 14:14:05 NASD VHTB4995320260326E 40 103.12 14:14:05 NYSE VHTB4995420260326E 80 103.12 14:14:05 NASD VHTB4995520260326E 53 103.12 14:14:05 NASD VHTB4995620260326E 40 103.12 14:14:05 NYSE VHTB4995720260326E 9 103.12 14:14:05 PCSE VHTB4995820260326E 40 103.12 14:14:05 NYSE VHTB4995920260326E 80 103.12 14:14:05 NASD VHTB4996020260326E 40 103.12 14:14:07 NYSE VHTB4996420260326E 40 103.14 14:14:07 BATS VHTB4996620260326E 40 103.14 14:14:07 BATS VHTB4996720260326E 40 103.14 14:14:07 BATS VHTB4996820260326E 40 103.14 14:14:07 NASD VHTB4996920260326E 39 103.14 14:14:07 NASD VHTB4997020260326E 40 103.14 14:14:07 NYSE VHTB4997120260326E 1 103.14 14:14:07 NASD VHTB4997220260326E 80 103.14 14:14:07 NYSE VHTB4997320260326E 3 103.14 14:14:07 NASD VHTB4997420260326E 37 103.14 14:14:07 NASD VHTB4997520260326E 11 103.12 14:14:08 BATS VHTB4997620260326E 11 103.12 14:14:08 NASD VHTB4997720260326E 40 103.12 14:14:08 BATY VHTB4997820260326E 29 103.12 14:14:08 NASD VHTB4998120260326E 26 103.12 14:14:08 BATS VHTB4998220260326E 40 103.23 14:15:14 KNMX VHTB5006120260326E 20 103.23 14:15:14 UBSS VHTB5006220260326E 9 103.23 14:15:14 UBSS VHTB5006320260326E 1 103.23 14:15:14 UBSS VHTB5006420260326E 10 103.23 14:15:14 UBSS VHTB5006520260326E 40 103.23 14:15:14 NQBX VHTB5006620260326E 40 103.23 14:15:14 XCIS VHTB5006720260326E 40 103.23 14:15:14 UBSS VHTB5006820260326E 30 103.23 14:15:20 NASD VHTB5007920260326E 40 103.22 14:15:27 BATS VHTB5008320260326E 40 103.22 14:15:27 NASD VHTB5008420260326E 80 103.22 14:15:27 NASD VHTB5008520260326E 12 103.18 14:15:33 BATS VHTB5010120260326E 12 103.18 14:15:33 BATS VHTB5010220260326E 12 103.18 14:15:33 BATS VHTB5010320260326E 40 103.18 14:15:33 NASD VHTB5010420260326E 3 103.18 14:15:33 BATS VHTB5010520260326E 40 103.28 14:16:24 NASD VHTB5016720260326E 19 103.28 14:16:24 NASD VHTB5016820260326E 37 103.29 14:16:24 IEXG VHTB5016920260326E 1 103.29 14:16:24 IEXG VHTB5017020260326E 51 103.30 14:16:30 NASD VHTB5017620260326E 1 103.29 14:16:35 PCSE VHTB5018220260326E 80 103.30 14:16:35 LEVL VHTB5018320260326E 1 103.31 14:16:35 LEVL VHTB5018420260326E 40 103.31 14:16:35 BATS VHTB5018520260326E 40 103.31 14:16:35 EDGX VHTB5018620260326E 20 103.31 14:16:35 UBSS VHTB5018720260326E 9 103.31 14:16:35 UBSS VHTB5018820260326E 1 103.31 14:16:35 UBSS VHTB5018920260326E 40 103.32 14:16:35 UBSS VHTB5019020260326E 9 103.32 14:16:35 IEXG VHTB5019120260326E 71 103.32 14:16:35 IEXG VHTB5019220260326E 9 103.32 14:16:35 BATY VHTB5019320260326E 40 103.36 14:20:38 BATS VHTB5059820260326E 40 103.36 14:20:38 NASD VHTB5059920260326E 40 103.36 14:20:39 BATY VHTB5060020260326E 80 103.36 14:20:39 MEMX VHTB5060120260326E 15 103.35 14:22:40 NASD VHTB5100620260326E 32 103.35 14:22:40 NASD VHTB5100720260326E 32 103.35 14:22:40 NASD VHTB5100820260326E 32 103.35 14:22:40 NASD VHTB5100920260326E 9 103.35 14:22:40 NASD VHTB5101020260326E 11 103.35 14:22:40 NYSE VHTB5101120260326E 11 103.35 14:22:40 NYSE VHTB5101220260326E 11 103.35 14:22:40 NYSE VHTB5101320260326E 7 103.35 14:22:40 NYSE VHTB5101420260326E 21 103.35 14:22:40 BATY VHTB5101520260326E 19 103.35 14:22:40 BATY VHTB5101620260326E 100 103.29 14:22:40 MEMX VHTB5101720260326E 40 103.29 14:22:40 MEMX VHTB5101820260326E 40 103.29 14:22:40 MEMX VHTB5101920260326E 20 103.29 14:22:40 MEMX VHTB5102020260326E 100 103.29 14:22:40 NASD VHTB5102120260326E 20 103.29 14:22:40 NASD VHTB5102220260326E 40 103.29 14:22:40 XCIS VHTB5102320260326E 10 103.24 14:22:41 PCSE VHTB5102620260326E 30 103.25 14:22:41 PCSE VHTB5102720260326E 10 103.22 14:22:49 PCSE VHTB5105020260326E 80 103.22 14:22:49 NASD VHTB5105120260326E 10 103.22 14:22:49 PCSE VHTB5105220260326E 40 103.30 14:25:38 NYSE VHTB5156720260326E 23 103.30 14:25:38 BATS VHTB5156820260326E 1 103.30 14:25:38 NASD VHTB5156920260326E 34 103.30 14:25:38 NASD VHTB5157020260326E 5 103.30 14:25:38 NASD VHTB5157120260326E 17 103.30 14:25:38 BATS VHTB5157220260326E 40 103.30 14:25:40 XCIS VHTB5160220260326E 40 103.25 14:25:41 BATS VHTB5160520260326E 40 103.25 14:25:41 PCSE VHTB5160620260326E 1 103.21 14:25:47 NASD VHTB5162420260326E 16 103.21 14:25:47 BATS VHTB5162520260326E 34 103.21 14:25:52 MEMX VHTB5164020260326E 40 103.27 14:25:55 LEVL VHTB5166720260326E 40 103.23 14:26:20 MEMX VHTB5171720260326E 40 103.23 14:26:20 NASD VHTB5171820260326E 40 103.23 14:26:20 NASD VHTB5171920260326E 40 103.23 14:26:20 PCSE VHTB5172020260326E 40 103.23 14:26:20 BATS VHTB5172120260326E 17 103.25 14:27:36 NASD VHTB5185820260326E 63 103.25 14:27:36 NASD VHTB5185920260326E 80 103.25 14:27:36 NYSE VHTB5186020260326E 40 103.23 14:27:36 BATS VHTB5186120260326E 40 103.23 14:27:36 PCSE VHTB5186220260326E 40 103.21 14:28:22 PCSE VHTB5230420260326E 80 103.17 14:29:01 NASD VHTB5269520260326E 40 103.23 14:31:14 MEMX VHTB5436220260326E 17 103.24 14:31:26 NYSE VHTB5454120260326E 23 103.24 14:31:26 IEXG VHTB5454220260326E 40 103.24 14:31:27 NASD VHTB5455020260326E 14 103.21 14:31:52 BATS VHTB5481920260326E 80 103.21 14:31:52 MEMX VHTB5482020260326E 5 103.21 14:31:52 PCSE VHTB5482120260326E 35 103.21 14:31:52 PCSE VHTB5482220260326E 26 103.21 14:31:52 BATS VHTB5482320260326E 13 103.20 14:32:05 NASD VHTB5490520260326E 20 103.20 14:32:05 NASD VHTB5490620260326E 7 103.20 14:32:05 NYSE VHTB5490720260326E 33 103.20 14:32:06 NYSE VHTB5490920260326E 40 103.31 14:34:37 UBSS VHTB5564120260326E 20 103.31 14:34:37 IEXG VHTB5564220260326E 20 103.31 14:34:37 IEXG VHTB5564320260326E 40 103.31 14:34:37 KNMX VHTB5564420260326E 9 103.31 14:34:37 UBSS VHTB5564520260326E 1 103.31 14:34:37 UBSS VHTB5564620260326E 30 103.31 14:34:37 UBSS VHTB5564720260326E 80 103.28 14:34:39 BATS VHTB5581620260326E 40 103.28 14:34:39 NASD VHTB5581720260326E 40 103.29 14:34:39 PCSE VHTB5581820260326E 40 103.25 14:34:53 MEMX VHTB5586520260326E 26 103.25 14:34:53 NASD VHTB5586620260326E 1 103.25 14:34:53 NASD VHTB5586720260326E 42 103.25 14:34:53 NASD VHTB5586820260326E 76 103.34 14:36:32 NASD VHTB5616820260326E 1 103.34 14:36:32 NASD VHTB5616920260326E 80 103.33 14:36:54 MEMX VHTB5638520260326E 80 103.33 14:38:21 MEMX VHTB5674620260326E 15 103.33 14:38:21 NYSE VHTB5674720260326E 80 103.36 14:40:40 NASD VHTB5729520260326E 80 103.36 14:40:40 NASD VHTB5729620260326E 11 103.36 14:40:40 BATS VHTB5729720260326E 68 103.32 14:41:08 NASD VHTB5740620260326E 12 103.32 14:41:08 NASD VHTB5740720260326E 40 103.32 14:41:08 NYSE VHTB5740820260326E 8 103.31 14:41:20 NASD VHTB5744620260326E 12 103.31 14:41:20 NASD VHTB5744720260326E 40 103.31 14:41:20 BATS VHTB5744820260326E 40 103.31 14:41:20 BATY VHTB5744920260326E 60 103.31 14:41:20 NASD VHTB5745020260326E 80 103.31 14:41:20 BATS VHTB5745120260326E 36 103.31 14:41:20 BATS VHTB5745220260326E 40 103.31 14:41:20 MEMX VHTB5745320260326E 40 103.31 14:41:20 MEMX VHTB5745420260326E 80 103.31 14:41:20 BATS VHTB5745520260326E 38 103.31 14:41:20 BATS VHTB5745620260326E 5 103.31 14:41:20 BATS VHTB5745720260326E 1 103.31 14:41:20 BATS VHTB5745820260326E 16 103.23 14:41:55 MEMX VHTB5759020260326E 35 103.26 14:42:00 NQPX VHTB5761120260326E 30 103.26 14:42:00 IEXG VHTB5761220260326E 14 103.28 14:42:04 LEVL VHTB5762720260326E 1 103.28 14:42:04 LEVL VHTB5762820260326E 25 103.28 14:42:04 KNMX VHTB5762920260326E 40 103.24 14:42:32 NYSE VHTB5773620260326E 40 103.24 14:42:32 NASD VHTB5773720260326E 80 103.24 14:42:32 BATS VHTB5773820260326E 16 103.24 14:43:10 BATS VHTB5814320260326E 24 103.25 14:43:10 BATS VHTB5814420260326E 40 103.26 14:43:28 LEVL VHTB5831420260326E 14 103.21 14:43:28 BATS VHTB5831520260326E 14 103.21 14:43:28 BATS VHTB5831620260326E 52 103.21 14:43:28 BATS VHTB5831720260326E 120 103.21 14:43:28 MEMX VHTB5831820260326E 36 103.16 14:43:46 BATS VHTB5843420260326E 1 103.16 14:43:46 NASD VHTB5843520260326E 4 103.16 14:43:46 BATS VHTB5843620260326E 20 103.16 14:43:46 NASD VHTB5843720260326E 1 103.16 14:43:46 PCSE VHTB5843820260326E 19 103.16 14:43:47 NASD VHTB5849720260326E 12 103.12 14:44:52 BATS VHTB5886720260326E 40 103.23 14:45:32 MEMX VHTB5907820260326E 40 103.23 14:45:32 BATS VHTB5907920260326E 40 103.23 14:45:32 NYSE VHTB5908020260326E 11 103.23 14:45:32 BATS VHTB5908120260326E 40 103.23 14:45:32 BATS VHTB5908220260326E 13 103.23 14:45:32 BATS VHTB5908320260326E 16 103.23 14:45:32 BATS VHTB5908420260326E 36 103.36 14:46:16 BATS VHTB5926520260326E 4 103.36 14:46:16 BATS VHTB5926620260326E 40 103.36 14:46:16 MEMX VHTB5926720260326E 40 103.36 14:46:16 PCSE VHTB5926820260326E 40 103.36 14:46:16 XCIS VHTB5926920260326E 1 103.27 14:47:02 NYSE VHTB5945320260326E 4 103.31 14:48:53 NYSE VHTB6003620260326E 40 103.32 14:49:23 BATS VHTB6026920260326E 40 103.32 14:49:23 BATS VHTB6027020260326E 40 103.32 14:49:23 BATS VHTB6027120260326E 40 103.32 14:49:23 BATS VHTB6027220260326E 80 103.32 14:49:23 NYSE VHTB6027320260326E 80 103.32 14:49:23 NYSE VHTB6027420260326E 80 103.32 14:49:23 NYSE VHTB6027520260326E 40 103.24 14:50:17 MEMX VHTB6055720260326E 40 103.21 14:50:17 NASD VHTB6055820260326E 80 103.21 14:50:17 BATS VHTB6055920260326E 80 103.21 14:50:17 MEMX VHTB6056020260326E 1 103.17 14:50:19 PCSE VHTB6058520260326E 40 103.20 14:51:02 KNMX VHTB6081320260326E 40 103.20 14:51:02 KNMX VHTB6081420260326E 40 103.25 14:51:31 NASD VHTB6099820260326E 23 103.20 14:52:47 PCSE VHTB6144720260326E 40 103.23 14:52:48 MEMX VHTB6145920260326E 16 103.25 14:52:50 BATS VHTB6147720260326E 24 103.25 14:52:50 BATS VHTB6147820260326E 61 103.20 14:53:22 MEMX VHTB6169120260326E 44 103.20 14:53:22 BATS VHTB6169220260326E 5 103.20 14:53:22 MEMX VHTB6169320260326E 5 103.20 14:53:22 MEMX VHTB6169420260326E 5 103.20 14:53:22 MEMX VHTB6169520260326E 4 103.20 14:53:22 MEMX VHTB6169620260326E 40 103.20 14:53:22 BATS VHTB6169720260326E 36 103.20 14:53:22 BATS VHTB6169820260326E 16 103.17 14:53:32 BATS VHTB6175120260326E 10 103.17 14:53:32 PCSE VHTB6175220260326E 16 103.17 14:53:32 BATS VHTB6175320260326E 30 103.17 14:53:33 PCSE VHTB6175420260326E 40 103.15 14:55:16 MEMX VHTB6239520260326E 16 103.16 14:55:32 BATS VHTB6248920260326E 24 103.17 14:55:32 BATS VHTB6249020260326E 40 103.17 14:55:32 MEMX VHTB6249120260326E 40 103.13 14:55:43 EPRL VHTB6254720260326E 20 103.11 14:55:44 MEMX VHTB6255420260326E 20 103.11 14:55:44 MEMX VHTB6255520260326E 20 103.11 14:55:44 MEMX VHTB6255820260326E 3 103.11 14:55:44 MEMX VHTB6255920260326E 3 103.11 14:55:44 MEMX VHTB6256020260326E 3 103.11 14:55:44 MEMX VHTB6256120260326E 3 103.11 14:55:44 MEMX VHTB6256220260326E 3 103.11 14:55:44 MEMX VHTB6256320260326E 5 103.11 14:55:44 MEMX VHTB6256820260326E 40 103.11 14:55:45 PCSE VHTB6256920260326E 8 103.11 14:55:45 PCSE VHTB6257020260326E 40 103.15 14:57:01 MEMX VHTB6304820260326E 40 103.15 14:57:01 BATS VHTB6304920260326E 40 103.15 14:57:01 PCSE VHTB6305020260326E 29 103.15 14:57:01 BATS VHTB6305120260326E 11 103.15 14:57:01 BATS VHTB6305220260326E 40 103.15 14:57:01 MEMX VHTB6305320260326E 20 103.19 14:57:28 PCSE VHTB6319520260326E 20 103.19 14:57:28 PCSE VHTB6319620260326E 40 103.19 14:58:06 BATS VHTB6347620260326E 40 103.23 14:58:34 UBSS VHTB6363420260326E 1 103.23 14:59:16 LEVL VHTB6394220260326E 39 103.23 14:59:16 LEVL VHTB6394320260326E 40 103.23 14:59:20 NYSE VHTB6397120260326E 40 103.23 14:59:25 NASD VHTB6401420260326E 40 103.22 14:59:33 PCSE VHTB6406420260326E 1 103.25 15:00:14 NYSE VHTB6428620260326E 80 103.25 15:00:16 PCSE VHTB6430120260326E 79 103.25 15:00:16 NYSE VHTB6430220260326E 4 103.25 15:00:16 BATS VHTB6430320260326E 80 103.25 15:00:16 PCSE VHTB6430420260326E 36 103.25 15:00:16 BATS VHTB6430520260326E 40 103.25 15:00:16 MEMX VHTB6430620260326E 40 103.25 15:00:16 NASD VHTB6430720260326E 40 103.22 15:00:47 BATS VHTB6458720260326E 47 103.22 15:00:47 MEMX VHTB6458820260326E 33 103.22 15:00:47 MEMX VHTB6458920260326E 40 103.22 15:00:47 NASD VHTB6459020260326E 1 103.22 15:00:47 NASD VHTB6459120260326E 38 103.22 15:00:47 NASD VHTB6459220260326E 1 103.22 15:00:47 NASD VHTB6459320260326E 40 103.27 15:02:19 NASD VHTB6534420260326E 40 103.27 15:02:19 MEMX VHTB6534520260326E 40 103.27 15:02:19 PCSE VHTB6534620260326E 8 103.27 15:02:19 NYSE VHTB6534720260326E 14 103.27 15:02:19 NYSE VHTB6534820260326E 1 103.27 15:02:19 NYSE VHTB6534920260326E 14 103.27 15:02:19 NYSE VHTB6535020260326E 1 103.27 15:02:19 NYSE VHTB6535120260326E 2 103.27 15:02:19 NYSE VHTB6535220260326E 40 103.15 15:03:22 BATS VHTB6585620260326E 40 103.15 15:03:23 NASD VHTB6586020260326E 40 103.15 15:03:23 NQBX VHTB6586120260326E 40 103.21 15:04:22 JPMX VHTB6627620260326E 40 103.21 15:04:23 PCSE VHTB6627820260326E 10 103.16 15:04:52 NASD VHTB6651720260326E 40 103.18 15:05:04 NASD VHTB6661220260326E 40 103.21 15:05:14 KNMX VHTB6676420260326E 2 103.20 15:05:33 MEMX VHTB6688620260326E 18 103.20 15:05:33 MEMX VHTB6688720260326E 40 103.22 15:05:33 BATS VHTB6688920260326E 40 103.22 15:05:33 NASD VHTB6689020260326E 40 103.22 15:05:53 NASD VHTB6699520260326E 40 103.22 15:05:58 LEVL VHTB6704620260326E 30 103.20 15:06:30 INCR VHTB6725720260326E 10 103.21 15:06:30 LEVL VHTB6725820260326E 1 103.21 15:06:31 BATS VHTB6725920260326E 2 103.21 15:06:31 IEXG VHTB6726020260326E 37 103.21 15:06:31 MEMX VHTB6726120260326E 1 103.18 15:06:34 PCSE VHTB6728120260326E 1 103.18 15:06:34 NYSE VHTB6728220260326E 1 103.18 15:06:34 NYSE VHTB6728320260326E 38 103.18 15:06:34 NYSE VHTB6728420260326E 39 103.18 15:06:35 PCSE VHTB6729220260326E 1 103.18 15:06:35 BATS VHTB6729320260326E 39 103.17 15:06:35 BATS VHTB6729420260326E 40 103.26 15:06:57 KNMX VHTB6744120260326E 30 103.26 15:06:58 KNMX VHTB6744220260326E 10 103.26 15:06:58 INCR VHTB6744320260326E 80 103.24 15:06:58 BATS VHTB6744420260326E 40 103.24 15:06:58 EPRL VHTB6744520260326E 40 103.24 15:06:58 PCSE VHTB6744620260326E 4 103.24 15:07:55 BATS VHTB6778720260326E 1 103.24 15:07:55 NASD VHTB6778820260326E 36 103.24 15:07:55 BATS VHTB6778920260326E 100 103.24 15:07:55 NASD VHTB6779020260326E 40 103.24 15:08:27 BATS VHTB6797820260326E 1 103.24 15:08:27 PCSE VHTB6797920260326E 1 103.24 15:08:27 NASD VHTB6798020260326E 30 103.28 15:08:31 NASD VHTB6800720260326E 5 103.28 15:08:44 BATS VHTB6808520260326E 1 103.28 15:08:44 PCSE VHTB6808620260326E 35 103.28 15:08:45 BATS VHTB6808820260326E 40 103.27 15:09:40 BATS VHTB6855720260326E 40 103.27 15:09:40 BATY VHTB6855820260326E 40 103.27 15:09:40 NASD VHTB6855920260326E 1 103.24 15:09:41 NASD VHTB6856620260326E 1 103.36 15:12:21 NASD VHTB6985220260326E 1 103.34 15:12:27 BATS VHTB6989820260326E 50 103.34 15:12:46 BATS VHTB6997320260326E 80 103.34 15:12:46 BATS VHTB6997420260326E 80 103.34 15:12:46 BATS VHTB6997520260326E 25 103.34 15:12:46 BATS VHTB6997620260326E 55 103.34 15:12:46 BATS VHTB6997720260326E 5 103.34 15:12:46 BATS VHTB6997820260326E 80 103.34 15:12:46 BATS VHTB6997920260326E 25 103.34 15:12:46 BATS VHTB6998020260326E 40 103.34 15:12:46 PCSE VHTB6998120260326E 40 103.34 15:12:46 PCSE VHTB6998220260326E 40 103.34 15:12:46 PCSE VHTB6998320260326E 40 103.34 15:12:46 PCSE VHTB6998420260326E 18 103.34 15:12:46 PCSE VHTB6998520260326E 20 103.34 15:12:46 PCSE VHTB6998620260326E 2 103.34 15:12:46 PCSE VHTB6998720260326E 16 103.30 15:12:52 BATS VHTB7003920260326E 64 103.30 15:12:52 BATS VHTB7004020260326E 40 103.30 15:12:52 MEMX VHTB7004120260326E 1 103.30 15:12:52 PCSE VHTB7004220260326E 10 103.30 15:12:52 PCSE VHTB7004320260326E 2 103.30 15:12:52 PCSE VHTB7004420260326E 27 103.30 15:12:52 PCSE VHTB7004520260326E 1 103.28 15:12:55 PCSE VHTB7005820260326E 2 103.28 15:12:57 BATS VHTB7006020260326E 1 103.27 15:13:00 PCSE VHTB7008020260326E 1 103.28 15:13:20 NYSE VHTB7038820260326E 1 103.28 15:13:20 PCSE VHTB7038920260326E 79 103.28 15:13:20 NYSE VHTB7039020260326E 40 103.28 15:13:25 XCIS VHTB7042420260326E 20 103.26 15:14:14 MEMX VHTB7079120260326E 40 103.26 15:14:14 BATS VHTB7079220260326E 40 103.26 15:14:14 NASD VHTB7079320260326E 16 103.27 15:14:15 BATS VHTB7079420260326E 24 103.27 15:14:15 BATS VHTB7079520260326E 40 103.27 15:14:15 MEMX VHTB7079620260326E 40 103.27 15:14:15 PCSE VHTB7079720260326E 40 103.26 15:14:15 NYSE VHTB7079820260326E 20 103.26 15:14:16 MEMX VHTB7082420260326E 40 103.26 15:15:07 NYSE VHTB7123420260326E 33 103.28 15:15:24 NYSE VHTB7141720260326E 47 103.28 15:15:24 NYSE VHTB7141820260326E 40 103.28 15:15:24 PCSE VHTB7141920260326E 1 103.24 15:15:50 PCSE VHTB7158920260326E 40 103.24 15:15:51 NYSE VHTB7159020260326E 40 103.25 15:15:51 PCSE VHTB7159120260326E 39 103.24 15:15:52 PCSE VHTB7159520260326E 40 103.24 15:15:52 BATS VHTB7159620260326E 50 103.24 15:15:52 BATS VHTB7159720260326E 30 103.24 15:15:52 BATS VHTB7159820260326E 1 103.21 15:17:06 PCSE VHTB7216320260326E 13 103.20 15:17:09 NASD VHTB7218520260326E 1 103.20 15:17:09 NASD VHTB7218620260326E 50 103.20 15:17:09 PCSE VHTB7218720260326E 1 103.20 15:17:09 PCSE VHTB7218820260326E 1 103.20 15:17:09 NYSE VHTB7218920260326E 29 103.20 15:17:09 PCSE VHTB7219020260326E 26 103.20 15:17:09 NASD VHTB7219120260326E 39 103.20 15:17:09 NYSE VHTB7219220260326E 1 103.18 15:17:16 NASD VHTB7222020260326E 11 103.18 15:17:16 NASD VHTB7222120260326E 1 103.18 15:17:16 PCSE VHTB7222220260326E 17 103.18 15:17:16 PCSE VHTB7222320260326E 13 103.20 15:18:30 MEMX VHTB7267620260326E 27 103.20 15:18:30 MEMX VHTB7267720260326E 40 103.20 15:18:30 PCSE VHTB7267820260326E 40 103.20 15:18:30 NYSE VHTB7267920260326E 1 103.23 15:18:44 BATS VHTB7276320260326E 1 103.23 15:18:44 NYSE VHTB7276420260326E 38 103.23 15:18:44 BATS VHTB7276520260326E 40 103.22 15:19:59 KNMX VHTB7327120260326E 5 103.22 15:20:01 BATY VHTB7328020260326E 35 103.22 15:20:01 BATY VHTB7328120260326E 40 103.23 15:20:21 KNMX VHTB7347020260326E 40 103.25 15:20:26 BATS VHTB7350620260326E 40 103.23 15:21:19 KNMX VHTB7392120260326E 40 103.20 15:21:35 BATS VHTB7401520260326E 40 103.19 15:21:46 NASD VHTB7409020260326E 1 103.14 15:21:54 BATS VHTB7412820260326E 7 103.14 15:21:54 BATS VHTB7412920260326E 80 103.14 15:21:54 MEMX VHTB7413020260326E 3 103.20 15:22:19 MEMX VHTB7428920260326E 40 103.18 15:22:20 BATY VHTB7430020260326E 4 103.18 15:22:42 UBSS VHTB7449220260326E 36 103.21 15:22:42 XCIS VHTB7449320260326E 1 103.26 15:23:05 BATS VHTB7463220260326E 40 103.26 15:23:07 BATY VHTB7464220260326E 39 103.26 15:23:07 NASD VHTB7464320260326E 1 103.26 15:23:07 NASD VHTB7464420260326E 1 103.26 15:23:07 PCSE VHTB7464520260326E 39 103.26 15:23:07 PCSE VHTB7464620260326E 40 103.25 15:23:52 BATS VHTB7485220260326E 40 103.24 15:23:53 NASD VHTB7485420260326E 40 103.22 15:24:15 BATS VHTB7499220260326E 100 103.20 15:24:31 BATS VHTB7510020260326E 40 103.20 15:24:31 NYSE VHTB7510120260326E 20 103.20 15:24:31 BATS VHTB7510420260326E 40 103.15 15:24:39 NASD VHTB7518020260326E 40 103.15 15:24:40 MEMX VHTB7518420260326E 40 103.13 15:25:06 MEMX VHTB7538220260326E 40 103.13 15:25:06 BATS VHTB7539220260326E 40 103.12 15:25:38 BATS VHTB7565820260326E 1 103.12 15:25:38 PCSE VHTB7565920260326E 39 103.12 15:25:38 PCSE VHTB7566020260326E 60 103.10 15:25:51 NASD VHTB7578820260326E 4 103.10 15:25:51 NYSE VHTB7578920260326E 20 103.10 15:25:51 NASD VHTB7579020260326E 4 103.10 15:25:51 NYSE VHTB7579120260326E 4 103.10 15:25:51 NYSE VHTB7579220260326E 40 103.10 15:25:51 PCSE VHTB7579320260326E 3 103.10 15:25:51 NYSE VHTB7579420260326E 25 103.10 15:25:51 NYSE VHTB7579720260326E 1 103.16 15:27:09 INCR VHTB7643020260326E 1 103.16 15:27:09 LEVL VHTB7643120260326E 38 103.16 15:27:09 IEXG VHTB7643220260326E 40 103.12 15:27:26 BATS VHTB7656120260326E 10 103.12 15:27:26 NASD VHTB7656220260326E 30 103.12 15:27:26 NASD VHTB7656320260326E 100 103.12 15:27:26 MEMX VHTB7656420260326E 40 103.09 15:27:29 BATS VHTB7660520260326E 26 103.09 15:27:29 BATY VHTB7660820260326E 4 103.09 15:27:30 NQBX VHTB7661420260326E 80 103.13 15:28:39 NYSE VHTB7707320260326E 40 103.14 15:28:41 INCR VHTB7711820260326E 4 103.14 15:28:41 UBSS VHTB7711920260326E 40 103.15 15:28:41 KNMX VHTB7712120260326E 15 103.15 15:28:41 NYSE VHTB7712220260326E 21 103.15 15:28:41 IEXG VHTB7712320260326E 40 103.14 15:28:49 NYSE VHTB7720020260326E 29 103.12 15:28:54 BATS VHTB7722320260326E 11 103.12 15:28:54 BATS VHTB7722420260326E 40 103.12 15:28:54 NASD VHTB7722520260326E 20 103.08 15:29:33 PCSE VHTB7757620260326E 20 103.08 15:29:33 PCSE VHTB7757720260326E 20 103.08 15:29:33 PCSE VHTB7757820260326E 40 103.08 15:29:33 PCSE VHTB7757920260326E 20 103.08 15:29:33 PCSE VHTB7758020260326E 20 103.08 15:29:33 PCSE VHTB7758120260326E 20 103.08 15:29:33 PCSE VHTB7758220260326E 39 103.05 15:29:45 BATS VHTB7769220260326E 40 103.06 15:29:45 LEVL VHTB7769320260326E 40 103.05 15:29:46 NYSE VHTB7769420260326E 3 103.05 15:30:07 BATS VHTB7787320260326E 3 103.05 15:30:07 BATS VHTB7787420260326E 29 103.04 15:30:16 NASD VHTB7800020260326E 31 103.04 15:30:16 NASD VHTB7800120260326E 20 103.04 15:30:16 NASD VHTB7800220260326E 80 103.04 15:30:16 MEMX VHTB7800320260326E 80 103.03 15:30:22 BATS VHTB7809320260326E 40 103.03 15:30:22 MEMX VHTB7809420260326E 40 103.03 15:30:22 BATY VHTB7809520260326E 40 103.00 15:30:22 NASD VHTB7809620260326E 39 103.00 15:30:24 NYSE VHTB7810820260326E 40 103.00 15:30:24 BATS VHTB7810920260326E 70 103.00 15:30:24 MEMX VHTB7811020260326E 40 103.00 15:30:24 UBSS VHTB7811120260326E 1 103.00 15:30:24 NYSE VHTB7811220260326E 40 103.00 15:30:24 PCSE VHTB7811320260326E 120 103.00 15:30:24 PCSE VHTB7811420260326E 40 103.00 15:30:24 NYSE VHTB7811520260326E 50 103.00 15:30:24 MEMX VHTB7811620260326E 40 103.00 15:30:32 BATS VHTB7819120260326E 40 103.00 15:30:32 NYSE VHTB7819220260326E 40 103.00 15:30:32 PCSE VHTB7819320260326E 6 103.02 15:30:54 MEMX VHTB7838320260326E 34 103.02 15:30:54 MEMX VHTB7838420260326E 40 103.00 15:30:54 BATS VHTB7838520260326E 23 103.00 15:30:54 MEMX VHTB7838620260326E 40 103.00 15:30:54 BATS VHTB7838720260326E 40 103.00 15:30:54 BATS VHTB7838820260326E 40 103.00 15:30:54 MEMX VHTB7838920260326E 17 103.00 15:30:54 MEMX VHTB7839020260326E 40 103.00 15:30:54 PCSE VHTB7839120260326E 32 103.00 15:30:54 NASD VHTB7839220260326E 43 103.00 15:30:54 NASD VHTB7839320260326E 43 103.00 15:30:54 NASD VHTB7839420260326E 40 103.00 15:30:54 PCSE VHTB7839520260326E 40 103.00 15:30:54 PCSE VHTB7839620260326E 40 103.00 15:30:59 BATS VHTB7845120260326E 40 103.00 15:30:59 NASD VHTB7845220260326E 17 103.00 15:30:59 NASD VHTB7845320260326E 40 103.00 15:30:59 PCSE VHTB7845420260326E 40 103.00 15:30:59 XCIS VHTB7845520260326E 40 103.02 15:31:08 PCSE VHTB7854020260326E 2 103.02 15:31:19 BATS VHTB7866420260326E 38 103.02 15:31:19 BATS VHTB7866520260326E 80 103.01 15:31:21 MEMX VHTB7867420260326E 40 103.00 15:31:24 NASD VHTB7871020260326E 80 103.00 15:31:24 NASD VHTB7871120260326E 8 103.00 15:31:24 NYSE VHTB7871220260326E 72 103.00 15:31:24 NYSE VHTB7871320260326E 8 103.00 15:31:24 NYSE VHTB7871420260326E 72 103.00 15:31:24 NYSE VHTB7871520260326E 40 102.98 15:31:25 NASD VHTB7871920260326E 12 102.98 15:31:25 NYSE VHTB7872420260326E 28 102.98 15:31:25 NYSE VHTB7872520260326E 14 102.98 15:31:25 PCSE VHTB7872620260326E 40 102.98 15:31:25 BATS VHTB7872920260326E 4 102.98 15:31:25 BATS VHTB7873020260326E 40 102.98 15:31:25 BATS VHTB7873120260326E 36 102.98 15:31:25 BATS VHTB7873220260326E 80 102.98 15:31:25 NYSE VHTB7873320260326E 71 102.98 15:31:25 NYSE VHTB7873420260326E 9 102.98 15:31:25 NYSE VHTB7873520260326E 40 102.98 15:31:25 NYSE VHTB7873620260326E 40 102.98 15:31:25 NASD VHTB7873720260326E 40 102.98 15:31:25 NASD VHTB7873820260326E 21 102.98 15:31:25 NASD VHTB7873920260326E 40 102.99 15:31:26 NYSE VHTB7875420260326E 40 102.99 15:31:28 MEMX VHTB7877920260326E 40 102.99 15:31:28 MEMX VHTB7878020260326E 40 102.99 15:31:28 NASD VHTB7878120260326E 40 102.99 15:31:28 NASD VHTB7878220260326E 40 102.99 15:31:28 NASD VHTB7878320260326E 40 102.99 15:31:28 BATS VHTB7878420260326E 40 102.99 15:31:28 PCSE VHTB7878520260326E 40 102.99 15:31:28 PCSE VHTB7878620260326E 80 102.99 15:31:28 NASD VHTB7878720260326E 15 102.99 15:31:28 NASD VHTB7878820260326E 4 102.99 15:31:32 BATS VHTB7882720260326E 1 102.99 15:31:32 BATS VHTB7882820260326E 80 102.99 15:31:32 NASD VHTB7882920260326E 65 102.99 15:31:32 NASD VHTB7883020260326E 4 102.99 15:31:32 BATS VHTB7883120260326E 4 102.99 15:31:32 NASD VHTB7883220260326E 4 102.99 15:31:32 BATS VHTB7883320260326E 7 102.99 15:31:32 BATY VHTB7883420260326E 15 102.99 15:31:32 NASD VHTB7883520260326E 6 102.99 15:31:32 MEMX VHTB7883620260326E 21 102.99 15:31:32 NASD VHTB7883720260326E 7 102.99 15:31:32 BATY VHTB7883820260326E 6 102.99 15:31:32 MEMX VHTB7883920260326E 40 102.99 15:31:32 PCSE VHTB7884020260326E 40 102.99 15:31:32 PCSE VHTB7884120260326E 40 102.99 15:31:32 PCSE VHTB7884220260326E 40 102.99 15:31:32 PCSE VHTB7884320260326E 40 102.99 15:31:32 PCSE VHTB7884420260326E 27 102.99 15:31:32 BATS VHTB7884520260326E 28 102.99 15:31:32 MEMX VHTB7884620260326E 26 102.99 15:31:32 BATY VHTB7884720260326E 16 103.00 15:31:32 JPMX VHTB7884920260326E 40 103.00 15:31:32 IEXG VHTB7885020260326E 24 103.00 15:31:32 IEXG VHTB7885120260326E 40 102.99 15:31:41 KNMX VHTB7894120260326E 40 102.98 15:31:46 NASD VHTB7902320260326E 15 102.98 15:31:46 NASD VHTB7902420260326E 25 102.98 15:31:46 NASD VHTB7902520260326E 4 103.01 15:31:51 XCIS VHTB7907120260326E 36 103.01 15:31:51 XCIS VHTB7907220260326E 40 103.02 15:31:56 JPMX VHTB7910520260326E 30 103.02 15:31:56 JPMX VHTB7910620260326E 1 103.02 15:31:56 INCR VHTB7910720260326E 39 103.02 15:31:56 INCR VHTB7910820260326E 1 103.02 15:31:56 LEVL VHTB7911020260326E 9 103.02 15:31:56 IEXG VHTB7911120260326E 31 103.02 15:31:56 IEXG VHTB7911220260326E 9 103.02 15:31:56 IEXG VHTB7911320260326E 40 103.01 15:32:00 MEMX VHTB7914820260326E 80 103.00 15:32:00 NASD VHTB7914920260326E 40 103.00 15:32:00 BATS VHTB7915020260326E 10 103.00 15:32:00 BATS VHTB7915120260326E 100 103.01 15:32:00 PCSE VHTB7915220260326E 1 103.01 15:32:00 PCSE VHTB7915320260326E 80 103.00 15:32:00 NASD VHTB7915420260326E 40 103.00 15:32:00 BATS VHTB7915520260326E 8 103.00 15:32:00 BATS VHTB7915620260326E 1 103.01 15:32:00 PCSE VHTB7915720260326E 18 103.01 15:32:00 PCSE VHTB7915820260326E 80 103.00 15:32:00 NASD VHTB7916020260326E 40 103.00 15:32:00 BATS VHTB7916120260326E 30 103.00 15:32:00 BATS VHTB7916220260326E 10 103.00 15:32:00 BATS VHTB7916320260326E 22 103.00 15:32:00 BATS VHTB7916420260326E 6 103.00 15:32:00 MEMX VHTB7916520260326E 6 103.00 15:32:00 MEMX VHTB7916620260326E 108 103.00 15:32:00 MEMX VHTB7916720260326E 40 103.02 15:32:00 EDGX VHTB7917620260326E 4 103.04 15:32:02 JPMX VHTB7919020260326E 40 103.04 15:32:02 IEXG VHTB7919120260326E 36 103.04 15:32:02 NYSE VHTB7919220260326E 40 103.04 15:32:09 PCSE VHTB7927520260326E 33 103.04 15:32:09 MEMX VHTB7927720260326E 21 103.04 15:32:17 MEMX VHTB7937120260326E 40 103.04 15:32:17 MEMX VHTB7937220260326E 9 103.04 15:32:17 BATS VHTB7937320260326E 40 103.04 15:32:17 IEXG VHTB7937420260326E 71 103.04 15:32:17 BATS VHTB7937520260326E 43 103.04 15:32:17 NASD VHTB7937620260326E 15 103.04 15:32:17 NASD VHTB7937720260326E 4 103.04 15:32:17 NASD VHTB7937820260326E 18 103.04 15:32:17 NASD VHTB7937920260326E 22 103.04 15:32:17 PCSE VHTB7938020260326E 18 103.04 15:32:17 PCSE VHTB7938120260326E 40 103.04 15:32:28 BATS VHTB7951220260326E 19 103.04 15:32:28 MEMX VHTB7951420260326E 80 103.04 15:32:28 MEMX VHTB7951520260326E 40 103.04 15:32:28 XCIS VHTB7951620260326E 80 103.00 15:33:41 XCIS VHTB8017820260326E 40 103.01 15:33:44 MEMX VHTB8022620260326E 100 103.01 15:33:45 MEMX VHTB8023820260326E 40 103.01 15:33:46 NASD VHTB8024320260326E 21 103.00 15:34:09 NYSE VHTB8042420260326E 19 103.00 15:34:15 NYSE VHTB8047020260326E 11 103.03 15:34:20 MEMX VHTB8051620260326E 1 103.03 15:34:20 BATS VHTB8051720260326E 5 103.03 15:34:20 EPRL VHTB8051820260326E 23 103.03 15:34:20 JPMX VHTB8051920260326E 40 103.04 15:34:23 BATS VHTB8074120260326E 40 103.04 15:34:23 NASD VHTB8074320260326E 40 103.04 15:34:23 BATS VHTB8074420260326E 3 103.04 15:34:23 BATS VHTB8074520260326E 1 103.04 15:34:23 BATS VHTB8074620260326E 76 103.04 15:34:23 BATS VHTB8074720260326E 40 103.05 15:34:28 KNMX VHTB8077320260326E 1 103.11 15:34:36 INCR VHTB8084820260326E 1 103.11 15:34:36 LEVL VHTB8084920260326E 9 103.11 15:34:36 UBSS VHTB8085020260326E 1 103.11 15:34:36 UBSS VHTB8085120260326E 2 103.11 15:34:36 BATS VHTB8085220260326E 6 103.11 15:34:36 BATS VHTB8085320260326E 40 103.11 15:34:36 NASD VHTB8085420260326E 21 103.11 15:34:36 NASD VHTB8085520260326E 40 103.11 15:34:36 NYSE VHTB8085620260326E 39 103.11 15:34:36 NYSE VHTB8085720260326E 40 103.10 15:34:37 XCIS VHTB8085820260326E 40 103.11 15:34:37 INCR VHTB8086320260326E 40 103.10 15:34:41 BATS VHTB8091820260326E 80 103.10 15:34:41 NASD VHTB8091920260326E 40 103.15 15:35:01 JPMX VHTB8117720260326E 1 103.14 15:35:01 EDGX VHTB8117820260326E 1 103.14 15:35:01 BATS VHTB8117920260326E 12 103.15 15:35:01 IEXG VHTB8118020260326E 1 103.15 15:35:01 NYSE VHTB8118120260326E 18 103.15 15:35:01 NYSE VHTB8118220260326E 7 103.15 15:35:01 NYSE VHTB8118320260326E 40 103.16 15:35:05 MEMX VHTB8119720260326E 40 103.16 15:35:05 BATS VHTB8119820260326E 40 103.16 15:35:05 MEMX VHTB8119920260326E 67 103.16 15:35:19 NASD VHTB8126520260326E 13 103.16 15:35:19 NASD VHTB8126620260326E 40 103.16 15:35:19 PCSE VHTB8126720260326E 40 103.23 15:35:23 BATY VHTB8129720260326E 100 103.21 15:35:23 NASD VHTB8129820260326E 100 103.23 15:35:23 NASD VHTB8129920260326E 40 103.23 15:35:28 MEMX VHTB8136820260326E 10 103.23 15:35:28 NASD VHTB8136920260326E 30 103.23 15:35:28 NASD VHTB8137020260326E 40 103.23 15:35:37 XCIS VHTB8151020260326E 80 103.23 15:35:37 PCSE VHTB8151120260326E 13 103.23 15:35:37 BATS VHTB8151220260326E 4 103.23 15:35:37 BATS VHTB8151320260326E 17 103.23 15:35:37 BATS VHTB8151420260326E 6 103.23 15:35:37 MEMX VHTB8151520260326E 1 103.23 15:35:37 BATS VHTB8151620260326E 6 103.23 15:35:37 MEMX VHTB8151720260326E 28 103.23 15:35:37 MEMX VHTB8151820260326E 5 103.23 15:35:37 BATS VHTB8151920260326E 37 103.23 15:36:05 PCSE VHTB8200320260326E 3 103.23 15:36:05 PCSE VHTB8200420260326E 80 103.23 15:36:05 NYSE VHTB8200520260326E 40 103.23 15:36:05 NASD VHTB8200620260326E 40 103.22 15:36:05 KNMX VHTB8200720260326E 80 103.21 15:36:16 MEMX VHTB8212420260326E 40 103.21 15:36:16 NASD VHTB8212520260326E 40 103.21 15:36:16 XCIS VHTB8212620260326E 40 103.23 15:36:57 NASD VHTB8248120260326E 40 103.20 15:36:58 INCR VHTB8248620260326E 1 103.16 15:37:00 BATS VHTB8250020260326E 40 103.15 15:37:01 MEMX VHTB8250120260326E 6 103.15 15:37:01 NASD VHTB8250220260326E 34 103.15 15:37:01 NASD VHTB8250420260326E 2 103.15 15:37:01 NYSE VHTB8250520260326E 50 103.13 15:37:10 PCSE VHTB8254820260326E 30 103.13 15:37:10 PCSE VHTB8254920260326E 40 103.19 15:37:36 UBSS VHTB8276120260326E 15 103.19 15:37:36 IEXG VHTB8276220260326E 20 103.19 15:37:36 UBSS VHTB8276320260326E 40 103.19 15:37:36 BAML VHTB8276420260326E 5 103.19 15:37:36 NYSE VHTB8276520260326E 40 103.21 15:37:38 KNMX VHTB8276820260326E 40 103.19 15:37:39 PCSE VHTB8277020260326E 100 103.19 15:37:39 MEMX VHTB8277120260326E 40 103.18 15:38:02 NYSE VHTB8293920260326E 40 103.18 15:38:04 MEMX VHTB8295620260326E 40 103.18 15:38:04 MEMX VHTB8295720260326E 25 103.14 15:38:14 NASD VHTB8304720260326E 9 103.14 15:38:14 NASD VHTB8304820260326E 40 103.16 15:38:55 KNMX VHTB8340620260326E 40 103.14 15:38:56 NYSE VHTB8344820260326E 6 103.14 15:38:56 NASD VHTB8344920260326E 4 103.14 15:38:56 NQBX VHTB8345020260326E 80 103.14 15:38:56 PCSE VHTB8345320260326E 15 103.14 15:38:56 NQBX VHTB8345520260326E 21 103.14 15:38:56 NQBX VHTB8345620260326E 40 103.10 15:39:10 IEXG VHTB8363720260326E 65 103.14 15:39:10 BATS VHTB8365120260326E 40 103.14 15:39:10 IEXG VHTB8365220260326E 31 103.14 15:39:10 NYSE VHTB8365320260326E 15 103.14 15:39:10 NYSE VHTB8365420260326E 9 103.14 15:39:10 NYSE VHTB8365520260326E 80 103.13 15:39:26 NASD VHTB8381920260326E 80 103.13 15:39:26 PCSE VHTB8382020260326E 80 103.11 15:39:39 MEMX VHTB8397820260326E 40 103.11 15:39:39 NASD VHTB8397920260326E 40 103.11 15:39:39 PCSE VHTB8398020260326E 19 103.15 15:40:18 EPRL VHTB8465320260326E 4 103.19 15:40:22 BATS VHTB8483720260326E 31 103.19 15:40:22 NASD VHTB8483820260326E 36 103.19 15:40:22 ONEC VHTB8483920260326E 49 103.19 15:40:22 BATY VHTB8484220260326E 40 103.19 15:40:22 NASD VHTB8484320260326E 40 103.20 15:40:36 NYSE VHTB8510520260326E 10 103.20 15:40:38 NASD VHTB8511520260326E 1 103.20 15:40:38 LEVL VHTB8511620260326E 29 103.20 15:40:38 NASD VHTB8511720260326E 40 103.21 15:40:39 EDGX VHTB8512120260326E 40 103.21 15:40:52 LEVL VHTB8524520260326E 10 103.18 15:40:54 NYSE VHTB8525020260326E 40 103.20 15:40:54 NQBX VHTB8525620260326E 40 103.23 15:41:12 EPRL VHTB8547220260326E 15 103.23 15:41:12 NASD VHTB8547320260326E 30 103.22 15:41:13 JPMX VHTB8548520260326E 1 103.24 15:41:13 INCR VHTB8548620260326E 1 103.24 15:41:13 LEVL VHTB8548720260326E 8 103.24 15:41:13 IEXG VHTB8548820260326E 7 103.24 15:41:13 IEXG VHTB8548920260326E 20 103.24 15:41:13 IEXG VHTB8549020260326E 6 103.24 15:41:13 UBSS VHTB8549120260326E 1 103.24 15:41:13 UBSS VHTB8549220260326E 6 103.24 15:41:13 NYSE VHTB8549320260326E 40 103.27 15:41:41 KNMX VHTB8572420260326E 40 103.27 15:41:41 INCR VHTB8572520260326E 30 103.27 15:41:41 KNMX VHTB8572620260326E 10 103.27 15:41:41 KNMX VHTB8572720260326E 1 103.26 15:41:59 LEVL VHTB8592220260326E 39 103.26 15:41:59 JPMX VHTB8592320260326E 40 103.26 15:41:59 JPMX VHTB8592420260326E 40 103.25 15:42:11 INCR VHTB8604720260326E 1 103.25 15:42:14 INCR VHTB8606520260326E 1 103.25 15:42:14 LEVL VHTB8606620260326E 2 103.25 15:42:14 MEMX VHTB8606720260326E 40 103.25 15:42:15 MEMX VHTB8607520260326E 40 103.25 15:42:15 NYSE VHTB8607620260326E 40 103.25 15:42:16 NQBX VHTB8609620260326E 40 103.24 15:42:19 NASD VHTB8612520260326E 80 103.28 15:43:12 PCSE VHTB8742820260326E 40 103.28 15:43:14 XCIS VHTB8747320260326E 80 103.28 15:43:21 BATS VHTB8752420260326E 60 103.28 15:43:21 BATS VHTB8752520260326E 80 103.28 15:43:21 BATS VHTB8752620260326E 8 103.28 15:43:21 PCSE VHTB8752720260326E 1 103.28 15:43:21 BATS VHTB8752820260326E 8 103.28 15:43:21 PCSE VHTB8752920260326E 24 103.28 15:43:21 PCSE VHTB8753020260326E 19 103.28 15:43:21 BATS VHTB8753120260326E 20 103.27 15:43:45 MEMX VHTB8784520260326E 20 103.27 15:43:45 MEMX VHTB8784620260326E 40 103.27 15:43:45 MEMX VHTB8784720260326E 40 103.27 15:43:49 NASD VHTB8787120260326E 40 103.27 15:43:49 PCSE VHTB8787220260326E 1 103.30 15:43:56 LEVL VHTB8797420260326E 40 103.30 15:43:56 KNMX VHTB8797520260326E 40 103.30 15:43:56 INCR VHTB8797620260326E 40 103.30 15:43:56 INCR VHTB8797720260326E 1 103.30 15:43:56 INCR VHTB8797820260326E 40 103.30 15:43:56 UBSS VHTB8797920260326E 40 103.30 15:43:56 JPMX VHTB8798020260326E 40 103.30 15:43:56 IEXG VHTB8798120260326E 20 103.30 15:43:56 UBSS VHTB8798220260326E 11 103.30 15:43:56 UBSS VHTB8798320260326E 1 103.30 15:43:56 UBSS VHTB8798420260326E 6 103.30 15:43:56 EDGX VHTB8798520260326E 40 103.30 15:43:56 NYSE VHTB8798620260326E 80 103.29 15:44:16 PCSE VHTB8825120260326E 40 103.29 15:44:16 MEMX VHTB8825220260326E 40 103.29 15:44:16 NASD VHTB8825320260326E 14 103.29 15:44:17 BATS VHTB8825820260326E 40 103.29 15:44:17 BATS VHTB8825920260326E 40 103.29 15:44:17 BATS VHTB8826020260326E 80 103.29 15:44:17 MEMX VHTB8826120260326E 19 103.29 15:44:17 MEMX VHTB8826220260326E 46 103.29 15:44:17 MEMX VHTB8826320260326E 26 103.29 15:44:17 BATS VHTB8826420260326E 55 103.29 15:44:17 MEMX VHTB8826520260326E 40 103.27 15:44:20 MEMX VHTB8827720260326E 40 103.27 15:44:20 PCSE VHTB8827820260326E 24 103.31 15:45:17 BATS VHTB8900220260326E 40 103.31 15:45:17 MEMX VHTB8900320260326E 8 103.31 15:45:17 BATS VHTB8900420260326E 8 103.31 15:45:17 BATS VHTB8900520260326E 9 103.31 15:45:17 PCSE VHTB8900620260326E 9 103.31 15:45:17 PCSE VHTB8900720260326E 9 103.31 15:45:17 PCSE VHTB8900820260326E 13 103.31 15:45:17 PCSE VHTB8900920260326E 31 103.31 15:45:17 NASD VHTB8901020260326E 9 103.31 15:45:17 NASD VHTB8901120260326E 40 103.28 15:45:20 NYSE VHTB8902920260326E 40 103.28 15:45:20 EPRL VHTB8903020260326E 40 103.28 15:45:20 PCSE VHTB8905420260326E 40 103.28 15:45:20 XCIS VHTB8905520260326E 40 103.25 15:45:26 BATS VHTB8910720260326E 40 103.25 15:45:26 NASD VHTB8910820260326E 40 103.25 15:45:26 NYSE VHTB8910920260326E 80 103.24 15:45:31 MEMX VHTB8915320260326E 40 103.24 15:45:31 EPRL VHTB8915420260326E 40 103.24 15:45:31 NASD VHTB8915520260326E 80 103.24 15:45:31 BATS VHTB8915620260326E 1 103.24 15:45:31 BATY VHTB8915720260326E 39 103.24 15:45:31 BATY VHTB8915820260326E 40 103.24 15:45:31 NASD VHTB8915920260326E 40 103.16 15:45:49 BATY VHTB8933120260326E 80 103.24 15:46:01 NASD VHTB8947120260326E 40 103.24 15:46:01 NASD VHTB8947220260326E 40 103.25 15:46:03 MEMX VHTB8949120260326E 1 103.25 15:46:03 NASD VHTB8949220260326E 40 103.25 15:46:03 NYSE VHTB8949320260326E 26 103.25 15:46:03 NYSE VHTB8949420260326E 3 103.23 15:46:17 PCSE VHTB8961820260326E 5 103.26 15:46:25 PCSE VHTB8969620260326E 40 103.29 15:46:26 INCR VHTB8970720260326E 1 103.29 15:46:26 UBSS VHTB8970820260326E 40 103.29 15:46:26 JPMX VHTB8970920260326E 40 103.29 15:46:26 BATS VHTB8971020260326E 37 103.29 15:46:26 NASD VHTB8971120260326E 40 103.29 15:46:26 NYSE VHTB8971220260326E 40 103.29 15:46:26 NYSE VHTB8971320260326E 2 103.29 15:46:26 BATS VHTB8971420260326E 40 103.35 15:47:05 MEMX VHTB9002920260326E 40 103.35 15:47:05 PCSE VHTB9003020260326E 55 103.34 15:47:12 BATS VHTB9010820260326E 40 103.34 15:47:12 NYSE VHTB9010920260326E 40 103.34 15:47:12 PCSE VHTB9011020260326E 40 103.37 15:47:43 MEMX VHTB9053420260326E 2 103.37 15:47:43 NASD VHTB9053520260326E 100 103.37 15:47:43 NASD VHTB9053620260326E 18 103.37 15:47:43 NASD VHTB9053720260326E 80 103.34 15:47:49 BATS VHTB9059320260326E 39 103.34 15:47:49 NASD VHTB9059420260326E 1 103.34 15:47:49 NASD VHTB9059520260326E 20 103.38 15:48:04 NASD VHTB9073520260326E 15 103.38 15:48:04 NASD VHTB9073620260326E 5 103.38 15:48:04 NASD VHTB9073720260326E 80 103.38 15:48:05 BATS VHTB9073920260326E 40 103.38 15:48:05 MEMX VHTB9074020260326E 15 103.38 15:48:06 PCSE VHTB9075420260326E 1 103.40 15:48:44 BATS VHTB9107720260326E 1 103.40 15:48:44 BATS VHTB9107820260326E 1 103.40 15:48:44 BATS VHTB9107920260326E 1 103.40 15:48:44 BATS VHTB9108020260326E 11 103.37 15:49:03 PCSE VHTB9131020260326E 29 103.37 15:49:03 PCSE VHTB9131120260326E 4 103.37 15:49:03 BATS VHTB9131220260326E 1 103.37 15:49:03 NYSE VHTB9131320260326E 1 103.37 15:49:03 NYSE VHTB9131420260326E 1 103.37 15:49:03 NYSE VHTB9131520260326E 40 103.37 15:49:03 NASD VHTB9131620260326E 36 103.37 15:49:03 BATS VHTB9131720260326E 37 103.37 15:49:03 NYSE VHTB9131820260326E 80 103.34 15:49:03 MEMX VHTB9131920260326E 20 103.34 15:49:03 MEMX VHTB9132020260326E 79 103.34 15:49:03 MEMX VHTB9132120260326E 31 103.34 15:49:03 MEMX VHTB9132220260326E 49 103.34 15:49:03 MEMX VHTB9132320260326E 31 103.34 15:49:03 MEMX VHTB9132420260326E 80 103.34 15:49:03 MEMX VHTB9132520260326E 40 103.34 15:49:03 NASD VHTB9132620260326E 40 103.34 15:49:03 NASD VHTB9132720260326E 40 103.34 15:49:03 NASD VHTB9132820260326E 40 103.34 15:49:03 NASD VHTB9132920260326E 40 103.34 15:49:03 NASD VHTB9133020260326E 40 103.34 15:49:03 NASD VHTB9133120260326E 80 103.34 15:49:03 MEMX VHTB9133220260326E 40 103.34 15:49:03 NASD VHTB9133320260326E 34 103.34 15:49:03 NASD VHTB9133420260326E 6 103.34 15:49:03 NASD VHTB9133520260326E 80 103.34 15:49:03 MEMX VHTB9133620260326E 45 103.34 15:49:03 MEMX VHTB9133720260326E 3 103.34 15:49:03 MEMX VHTB9133820260326E 62 103.34 15:49:03 MEMX VHTB9133920260326E 4 103.32 15:49:04 NYSE VHTB9134920260326E 40 103.32 15:49:07 NASD VHTB9140420260326E 15 103.32 15:49:07 PCSE VHTB9140520260326E 36 103.32 15:49:07 NYSE VHTB9140620260326E 25 103.32 15:49:07 PCSE VHTB9140720260326E 40 103.35 15:49:50 MEMX VHTB9180420260326E 40 103.35 15:49:50 NYSE VHTB9180520260326E 40 103.35 15:49:50 NASD VHTB9180620260326E

 

END