Transaction in Own Shares

Flutter Entertainment PLC

26 March 2026

 

March 26, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on March 25, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 75,000 105.2000 107.74 103.41 OTC 10,286 105.5307 109.00 103.21 BATS 2,159 105.3639 108.98 103.47 BATY 1 106.0000 106.00 106.00 EDGX 994 105.4337 108.91 103.32 EPRL 150 105.6453 105.92 104.97 ICBX 1,715 105.8006 108.99 104.33 IEXG 1,764 105.9425 108.99 103.88 INCR 106 105.8400 105.84 105.84 JPMX 914 105.9361 108.99 104.36 KNMX 885 106.4222 108.99 104.38 LEVL 8,950 105.5431 109.00 103.25 MEMX 14,173 105.4355 109.00 103.24 NASD 641 105.6215 108.95 104.31 NQBX 35 105.9200 105.92 105.92 NQPX 6,382 105.4484 108.99 103.31 NYSE 269 105.9897 108.80 104.36 ONEC 8,755 105.7260 109.00 103.21 PCSE 1,097 105.4520 108.99 103.45 UBSS 749 105.4200 108.85 104.36 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,783,856 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: March 25, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 105.3612 135,025

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 109.00 10:01:24 BATS VHTB479420260325E 40 109.00 10:01:24 BATS VHTB479520260325E 75 109.00 10:01:24 PCSE VHTB479620260325E 2 109.00 10:01:24 PCSE VHTB479720260325E 38 109.00 10:01:24 PCSE VHTB479820260325E 2 109.00 10:01:24 PCSE VHTB479920260325E 3 109.00 10:01:24 PCSE VHTB480020260325E 80 108.99 10:02:34 NASD VHTB493120260325E 40 108.93 10:02:45 NYSE VHTB495820260325E 6 108.93 10:02:47 BATY VHTB495920260325E 15 108.93 10:02:47 BATY VHTB496020260325E 40 108.85 10:02:49 XCIS VHTB496320260325E 40 108.74 10:03:00 BATS VHTB497820260325E 1 108.71 10:03:31 PCSE VHTB501420260325E 39 108.71 10:03:31 PCSE VHTB501520260325E 40 108.71 10:03:31 NYSE VHTB501620260325E 39 108.82 10:03:46 BATS VHTB504220260325E 1 108.82 10:03:46 BATS VHTB504320260325E 10 108.83 10:04:32 INCR VHTB515220260325E 30 108.83 10:04:32 INCR VHTB515320260325E 40 108.90 10:04:48 BATS VHTB517420260325E 18 109.00 10:05:14 NASD VHTB524020260325E 40 108.99 10:05:34 MEMX VHTB526420260325E 40 108.99 10:05:34 NYSE VHTB526520260325E 28 108.99 10:05:34 PCSE VHTB526620260325E 12 108.99 10:05:34 PCSE VHTB526720260325E 38 108.99 10:05:40 NASD VHTB527520260325E 2 108.99 10:05:40 NASD VHTB527620260325E 40 108.99 10:05:40 PCSE VHTB527720260325E 40 108.91 10:05:41 BATY VHTB527920260325E 40 108.75 10:05:53 NASD VHTB529920260325E 40 108.95 10:07:18 NQBX VHTB544220260325E 37 108.77 10:07:35 BATS VHTB548420260325E 5 108.95 10:10:11 BATS VHTB583720260325E 11 108.95 10:10:11 BATS VHTB583820260325E 11 108.95 10:10:11 BATS VHTB583920260325E 10 109.00 10:18:32 PCSE VHTB678220260325E 10 109.00 10:18:32 PCSE VHTB678320260325E 10 109.00 10:18:32 PCSE VHTB678420260325E 10 109.00 10:18:32 PCSE VHTB678520260325E 12 109.00 10:21:30 BATS VHTB717620260325E 12 109.00 10:21:30 BATS VHTB717720260325E 9 108.98 10:23:05 BATY VHTB745320260325E 9 108.98 10:23:05 BATY VHTB745420260325E 40 109.00 10:23:29 NASD VHTB754820260325E 40 108.95 10:23:30 INCR VHTB754920260325E 60 108.95 10:23:30 INCR VHTB755020260325E 53 108.99 10:23:30 LEVL VHTB755120260325E 40 108.99 10:23:30 KNMX VHTB755220260325E 40 108.99 10:23:30 UBSS VHTB755320260325E 13 108.97 10:23:30 IEXG VHTB755420260325E 32 108.99 10:23:30 IEXG VHTB755520260325E 1 108.99 10:23:30 INCR VHTB755620260325E 17 108.99 10:23:30 INCR VHTB755720260325E 1 108.99 10:23:30 INCR VHTB755820260325E 21 108.99 10:23:30 INCR VHTB755920260325E 162 108.99 10:23:30 LEVL VHTB756020260325E 10 108.91 10:24:55 BATS VHTB776120260325E 10 108.91 10:24:55 BATS VHTB776220260325E 5 108.91 10:24:55 BATS VHTB776320260325E 5 108.91 10:24:55 BATS VHTB776420260325E 22 108.91 10:24:55 NASD VHTB776520260325E 10 108.91 10:24:55 BATS VHTB776620260325E 4 108.91 10:24:55 NASD VHTB776720260325E 4 108.91 10:24:55 NASD VHTB776820260325E 4 108.91 10:24:55 NASD VHTB776920260325E 6 108.91 10:24:55 NASD VHTB777020260325E 40 108.91 10:24:55 EPRL VHTB777120260325E 40 108.80 10:24:55 ONEC VHTB777220260325E 40 108.80 10:24:55 KNMX VHTB777320260325E 40 108.80 10:24:56 MEMX VHTB777420260325E 40 108.80 10:24:56 MEMX VHTB777520260325E 40 108.80 10:24:56 MEMX VHTB777620260325E 29 108.80 10:24:56 MEMX VHTB777720260325E 21 108.80 10:24:56 MEMX VHTB777820260325E 19 108.80 10:24:56 MEMX VHTB777920260325E 11 108.80 10:24:56 MEMX VHTB778020260325E 79 108.80 10:24:56 NASD VHTB778120260325E 40 108.80 10:24:56 NASD VHTB778220260325E 32 108.80 10:24:56 NASD VHTB778320260325E 4 108.80 10:24:56 NASD VHTB778420260325E 1 108.80 10:24:56 NASD VHTB778520260325E 3 108.80 10:24:56 NASD VHTB778620260325E 1 108.80 10:24:56 NASD VHTB778720260325E 40 108.90 10:25:00 MEMX VHTB780320260325E 40 108.87 10:25:04 NASD VHTB782020260325E 40 108.90 10:25:05 PCSE VHTB783220260325E 80 109.00 10:25:31 MEMX VHTB802920260325E 40 108.92 10:25:38 BATS VHTB803420260325E 40 108.92 10:25:38 MEMX VHTB803520260325E 40 108.92 10:25:38 NYSE VHTB803620260325E 40 108.86 10:26:26 BATS VHTB812520260325E 40 108.86 10:26:26 MEMX VHTB812620260325E 40 108.86 10:26:36 BATY VHTB814420260325E 40 108.79 10:26:38 MEMX VHTB814620260325E 40 108.73 10:26:45 NASD VHTB815320260325E 3 108.73 10:26:45 PCSE VHTB815420260325E 40 108.73 10:26:45 NYSE VHTB815520260325E 3 108.73 10:26:45 PCSE VHTB815620260325E 3 108.73 10:26:45 PCSE VHTB815720260325E 3 108.73 10:26:45 PCSE VHTB815820260325E 3 108.73 10:26:45 PCSE VHTB815920260325E 3 108.73 10:26:45 PCSE VHTB816020260325E 3 108.73 10:26:45 PCSE VHTB816120260325E 3 108.73 10:26:45 PCSE VHTB816220260325E 3 108.73 10:26:45 PCSE VHTB816320260325E 3 108.73 10:26:45 PCSE VHTB816420260325E 3 108.73 10:26:45 PCSE VHTB816520260325E 3 108.73 10:26:45 PCSE VHTB816620260325E 3 108.73 10:26:45 PCSE VHTB816720260325E 1 108.73 10:26:45 PCSE VHTB816820260325E 40 108.73 10:27:11 XCIS VHTB823120260325E 8 108.80 10:27:17 BATS VHTB824620260325E 32 108.80 10:27:17 BATS VHTB824720260325E 80 108.69 10:28:37 NASD VHTB849220260325E 40 108.77 10:30:04 BATS VHTB870320260325E 40 108.68 10:30:16 NASD VHTB872620260325E 80 108.68 10:30:16 NASD VHTB872720260325E 40 108.68 10:30:16 BATS VHTB872820260325E 34 108.65 10:30:29 NASD VHTB877120260325E 46 108.65 10:30:29 NASD VHTB877220260325E 40 108.78 10:32:50 KNMX VHTB904620260325E 1 108.65 10:32:51 BATS VHTB904720260325E 40 108.65 10:32:51 PCSE VHTB904820260325E 1 108.65 10:32:51 NYSE VHTB904920260325E 80 108.72 10:32:53 MEMX VHTB905120260325E 40 108.72 10:32:53 PCSE VHTB905220260325E 40 108.65 10:32:56 MEMX VHTB905720260325E 40 108.65 10:32:56 NYSE VHTB905820260325E 10 108.70 10:32:57 BATS VHTB905920260325E 30 108.70 10:32:57 BATS VHTB906020260325E 25 108.70 10:32:57 NASD VHTB906120260325E 7 108.70 10:32:57 NASD VHTB906220260325E 8 108.70 10:32:57 NASD VHTB906320260325E 40 108.70 10:32:57 MEMX VHTB906420260325E 26 108.65 10:33:23 NASD VHTB911120260325E 2 108.71 10:34:30 NASD VHTB930020260325E 2 108.71 10:34:30 NASD VHTB930120260325E 2 108.71 10:34:30 NASD VHTB930220260325E 7 108.71 10:34:30 NASD VHTB930320260325E 27 108.71 10:34:30 NASD VHTB930420260325E 40 108.68 10:35:08 NYSE VHTB942120260325E 40 108.71 10:35:09 NASD VHTB942420260325E 40 108.74 10:35:13 EPRL VHTB944120260325E 2 108.65 10:35:16 BATS VHTB944420260325E 38 108.65 10:35:25 BATS VHTB945620260325E 26 108.65 10:35:25 MEMX VHTB945720260325E 14 108.65 10:35:25 NASD VHTB945820260325E 29 108.65 10:35:25 NASD VHTB945920260325E 40 108.65 10:35:25 NASD VHTB946020260325E 37 108.65 10:35:25 NASD VHTB946120260325E 14 108.65 10:35:25 MEMX VHTB946220260325E 12 108.48 10:35:34 PCSE VHTB949420260325E 6 108.40 10:36:41 NASD VHTB963120260325E 31 108.40 10:36:41 NASD VHTB963220260325E 3 108.40 10:36:41 NASD VHTB963320260325E 15 108.40 10:36:41 MEMX VHTB963420260325E 3 108.40 10:36:41 MEMX VHTB963520260325E 10 108.40 10:36:41 BATS VHTB963620260325E 7 108.40 10:36:41 MEMX VHTB963720260325E 15 108.40 10:36:41 MEMX VHTB963820260325E 30 108.40 10:36:41 BATS VHTB963920260325E 10 108.22 10:36:58 PCSE VHTB969420260325E 30 108.22 10:36:58 PCSE VHTB969520260325E 15 108.22 10:36:58 BATS VHTB969620260325E 8 108.22 10:36:58 BATS VHTB969720260325E 15 108.22 10:36:58 BATS VHTB969820260325E 2 108.22 10:36:59 BATS VHTB969920260325E 10 108.04 10:38:35 NASD VHTB1000020260325E 10 108.04 10:38:35 NASD VHTB1000120260325E 10 108.04 10:38:35 NASD VHTB999820260325E 50 108.04 10:38:35 NASD VHTB999920260325E 18 107.98 10:38:37 BATS VHTB1000420260325E 28 107.98 10:38:37 BATS VHTB1000520260325E 5 107.98 10:38:37 NASD VHTB1000620260325E 35 107.98 10:38:37 NASD VHTB1000720260325E 40 107.98 10:38:37 BATS VHTB1000820260325E 40 107.98 10:38:37 BATS VHTB1000920260325E 40 107.98 10:38:37 BATS VHTB1001020260325E 40 107.98 10:38:37 BATS VHTB1001120260325E 4 107.98 10:38:37 BATS VHTB1001220260325E 24 107.98 10:38:37 BATS VHTB1001320260325E 40 107.98 10:38:37 BATS VHTB1001420260325E 40 107.98 10:38:37 BATS VHTB1001520260325E 36 107.98 10:38:37 BATS VHTB1001620260325E 16 107.98 10:38:37 BATS VHTB1001720260325E 40 107.98 10:38:37 BATS VHTB1001820260325E 40 107.98 10:38:37 BATS VHTB1001920260325E 4 107.98 10:38:37 PCSE VHTB1002020260325E 36 107.98 10:38:37 PCSE VHTB1002120260325E 11 107.98 10:38:37 PCSE VHTB1002220260325E 15 107.98 10:38:37 PCSE VHTB1002320260325E 14 107.98 10:38:37 PCSE VHTB1002420260325E 40 107.98 10:38:37 PCSE VHTB1002520260325E 9 107.98 10:38:37 PCSE VHTB1002620260325E 40 107.98 10:38:37 PCSE VHTB1002720260325E 305 107.98 10:38:37 PCSE VHTB1002820260325E 40 107.84 10:38:50 BATS VHTB1005920260325E 40 107.84 10:38:51 NYSE VHTB1006520260325E 80 107.84 10:38:51 PCSE VHTB1006620260325E 40 107.84 10:38:51 EPRL VHTB1006720260325E 37 107.82 10:38:51 PCSE VHTB1006820260325E 43 107.83 10:38:51 PCSE VHTB1006920260325E 40 107.84 10:38:52 PCSE VHTB1007020260325E 40 107.71 10:39:05 PCSE VHTB1010120260325E 40 107.70 10:39:07 NYSE VHTB1010520260325E 16 107.60 10:39:15 NYSE VHTB1011720260325E 40 107.60 10:39:16 NASD VHTB1011920260325E 16 107.60 10:39:16 NYSE VHTB1012020260325E 8 107.60 10:39:16 NYSE VHTB1012120260325E 10 107.60 10:39:16 BATS VHTB1012220260325E 37 107.60 10:39:16 MEMX VHTB1012320260325E 30 107.60 10:39:16 BATS VHTB1012420260325E 10 107.72 10:39:24 NASD VHTB1014020260325E 10 107.72 10:39:24 BATS VHTB1014120260325E 1 107.72 10:39:24 BATS VHTB1014220260325E 40 107.75 10:39:25 LEVL VHTB1014320260325E 40 107.83 10:39:41 BATS VHTB1019320260325E 40 107.83 10:39:41 NYSE VHTB1019420260325E 40 107.84 10:39:46 KNMX VHTB1022820260325E 40 107.84 10:40:41 PCSE VHTB1037920260325E 80 107.81 10:40:41 NASD VHTB1038020260325E 80 107.81 10:40:41 PCSE VHTB1038120260325E 40 107.81 10:40:41 NYSE VHTB1038220260325E 40 107.90 10:41:47 BATS VHTB1064620260325E 40 107.90 10:41:47 NYSE VHTB1064720260325E 40 108.02 10:41:49 BATS VHTB1064920260325E 40 108.02 10:41:49 BATY VHTB1065020260325E 40 108.15 10:42:15 PCSE VHTB1074920260325E 40 108.14 10:42:43 INCR VHTB1081420260325E 1 108.10 10:43:10 NASD VHTB1085920260325E 19 108.10 10:43:10 NASD VHTB1086020260325E 18 108.10 10:43:10 NASD VHTB1086120260325E 2 108.10 10:43:10 NASD VHTB1086220260325E 40 108.10 10:43:10 NYSE VHTB1086320260325E 40 108.12 10:43:19 MEMX VHTB1088120260325E 40 108.12 10:43:19 EPRL VHTB1088220260325E 40 108.12 10:43:19 NASD VHTB1088320260325E 40 108.08 10:43:19 INCR VHTB1088420260325E 40 108.08 10:43:19 INCR VHTB1088520260325E 40 108.11 10:43:19 KNMX VHTB1088620260325E 40 108.11 10:43:19 KNMX VHTB1088720260325E 10 108.01 10:43:35 PCSE VHTB1092920260325E 30 108.01 10:43:35 PCSE VHTB1093020260325E 18 108.01 10:43:35 NYSE VHTB1093120260325E 18 108.01 10:43:35 NYSE VHTB1093220260325E 4 108.01 10:43:36 NYSE VHTB1093320260325E 1 107.99 10:44:21 NASD VHTB1133420260325E 4 107.99 10:44:21 MEMX VHTB1133520260325E 40 107.99 10:44:21 MEMX VHTB1133620260325E 1 107.99 10:44:21 NYSE VHTB1133720260325E 39 107.99 10:44:21 NYSE VHTB1133820260325E 40 107.99 10:44:21 BATS VHTB1133920260325E 35 107.99 10:44:21 BATS VHTB1134020260325E 39 107.99 10:44:21 NASD VHTB1134120260325E 5 107.99 10:44:23 BATS VHTB1134320260325E 36 107.99 10:44:23 MEMX VHTB1134420260325E 1 107.99 10:44:23 NQBX VHTB1134520260325E 1 107.99 10:44:24 NQBX VHTB1134620260325E 3 107.84 10:44:51 NASD VHTB1139220260325E 12 107.84 10:44:51 NASD VHTB1139320260325E 40 107.84 10:44:51 PCSE VHTB1139420260325E 25 107.84 10:44:51 NASD VHTB1139520260325E 1 107.89 10:44:57 NASD VHTB1140720260325E 14 107.89 10:44:57 NASD VHTB1140820260325E 79 107.89 10:44:57 NASD VHTB1140920260325E 6 107.89 10:44:57 PCSE VHTB1141020260325E 66 107.89 10:44:57 NASD VHTB1141120260325E 34 107.89 10:44:57 PCSE VHTB1141220260325E 40 107.89 10:44:57 BATS VHTB1141320260325E 40 107.89 10:44:58 NYSE VHTB1141420260325E 40 107.71 10:47:37 BATS VHTB1179220260325E 25,000 107.74 10:50:03 OTC VHTB1219320260325E 40 107.50 10:51:32 PCSE VHTB1237720260325E 40 107.50 10:51:32 NYSE VHTB1237820260325E 40 107.50 10:51:32 MEMX VHTB1237920260325E 40 107.50 10:51:34 NQBX VHTB1238420260325E 37 107.34 10:51:54 MEMX VHTB1241020260325E 40 107.34 10:51:54 NASD VHTB1241120260325E 5 107.34 10:51:54 PCSE VHTB1241220260325E 3 107.34 10:51:54 MEMX VHTB1241320260325E 33 107.34 10:51:54 PCSE VHTB1241420260325E 2 107.34 10:51:54 PCSE VHTB1241520260325E 40 107.28 10:52:35 EPRL VHTB1253720260325E 40 107.28 10:52:35 NASD VHTB1253820260325E 35 107.28 10:52:36 NASD VHTB1254020260325E 31 107.27 10:52:44 MEMX VHTB1255520260325E 10 107.27 10:52:44 NYSE VHTB1255620260325E 7 107.27 10:52:44 NYSE VHTB1255720260325E 24 107.21 10:52:47 NASD VHTB1256120260325E 2 107.18 10:52:50 BATS VHTB1257820260325E 40 107.24 10:54:23 NASD VHTB1275420260325E 1 107.24 10:54:23 PCSE VHTB1275520260325E 6 107.25 10:54:42 NASD VHTB1278220260325E 40 107.25 10:54:42 PCSE VHTB1278320260325E 40 107.25 10:55:42 MEMX VHTB1296320260325E 17 107.50 10:59:14 BATS VHTB1349620260325E 1 107.47 10:59:23 PCSE VHTB1353720260325E 18 107.47 10:59:23 PCSE VHTB1353820260325E 40 107.48 10:59:37 MEMX VHTB1356020260325E 16 107.48 10:59:37 NASD VHTB1356120260325E 40 107.48 10:59:37 PCSE VHTB1356220260325E 29 107.45 10:59:41 PCSE VHTB1359120260325E 80 107.42 10:59:45 MEMX VHTB1359920260325E 40 107.42 10:59:45 PCSE VHTB1360020260325E 1 107.42 10:59:45 NYSE VHTB1360120260325E 1 107.40 10:59:52 NASD VHTB1361020260325E 17 107.40 10:59:52 NASD VHTB1361120260325E 3 107.40 10:59:52 NASD VHTB1361220260325E 40 107.40 10:59:52 PCSE VHTB1361320260325E 3 107.40 10:59:52 NASD VHTB1361420260325E 3 107.40 10:59:52 NASD VHTB1361520260325E 3 107.40 10:59:52 NASD VHTB1361620260325E 3 107.40 10:59:52 NASD VHTB1361720260325E 3 107.40 10:59:52 NASD VHTB1361820260325E 3 107.40 10:59:52 NASD VHTB1361920260325E 1 107.40 10:59:52 NASD VHTB1362020260325E 40 107.40 10:59:52 MEMX VHTB1362120260325E 37 107.40 10:59:52 BATY VHTB1362220260325E 3 107.40 10:59:52 BATY VHTB1362320260325E 10 107.37 11:00:04 NASD VHTB1370920260325E 40 107.37 11:00:04 PCSE VHTB1371020260325E 30 107.37 11:00:04 NASD VHTB1371320260325E 80 107.32 11:01:31 MEMX VHTB1392320260325E 3 107.32 11:01:31 NASD VHTB1392420260325E 3 107.32 11:01:31 NASD VHTB1392520260325E 3 107.32 11:01:31 NASD VHTB1392620260325E 71 107.32 11:01:31 NASD VHTB1392720260325E 120 107.26 11:01:39 BATS VHTB1393820260325E 40 107.25 11:01:39 MEMX VHTB1393920260325E 40 107.22 11:01:40 PCSE VHTB1394020260325E 1 107.09 11:02:32 PCSE VHTB1403620260325E 40 107.01 11:02:42 NASD VHTB1406220260325E 7 107.00 11:03:05 NYSE VHTB1412320260325E 1 107.00 11:03:05 NYSE VHTB1412420260325E 40 107.00 11:03:05 BATS VHTB1412520260325E 40 107.11 11:03:10 LEVL VHTB1414020260325E 40 107.15 11:03:11 BATY VHTB1414820260325E 24 107.15 11:03:11 MEMX VHTB1414920260325E 16 107.15 11:03:11 MEMX VHTB1415020260325E 40 107.15 11:03:11 EPRL VHTB1415120260325E 40 107.21 11:03:21 BATS VHTB1422220260325E 40 107.21 11:03:21 MEMX VHTB1422320260325E 14 107.11 11:04:15 MEMX VHTB1439820260325E 18 107.11 11:04:15 MEMX VHTB1439920260325E 48 107.11 11:04:15 MEMX VHTB1440020260325E 40 107.11 11:04:15 PCSE VHTB1440120260325E 6 106.95 11:04:54 NASD VHTB1456620260325E 6 106.95 11:04:54 NASD VHTB1456720260325E 33 106.91 11:05:17 MEMX VHTB1461620260325E 40 106.91 11:05:17 BATS VHTB1461720260325E 7 106.91 11:05:17 MEMX VHTB1461820260325E 40 106.91 11:05:17 NASD VHTB1461920260325E 40 106.91 11:05:17 PCSE VHTB1462020260325E 11 106.86 11:06:16 IEXG VHTB1487620260325E 29 106.86 11:06:16 BATS VHTB1487720260325E 10 106.79 11:06:32 BATS VHTB1492620260325E 10 106.79 11:06:32 BATS VHTB1492720260325E 10 106.79 11:06:32 BATS VHTB1492820260325E 10 106.79 11:06:32 NASD VHTB1492920260325E 10 106.79 11:06:32 NASD VHTB1493020260325E 10 106.79 11:06:32 NASD VHTB1493120260325E 10 106.79 11:06:32 NASD VHTB1493220260325E 5 106.79 11:06:32 BATS VHTB1493320260325E 24 106.79 11:06:32 BATS VHTB1493420260325E 10 106.79 11:06:34 BATS VHTB1494120260325E 3 106.79 11:06:34 BATS VHTB1494220260325E 3 106.79 11:06:35 BATS VHTB1494320260325E 5 106.79 11:06:35 BATS VHTB1494420260325E 17 106.75 11:06:37 PCSE VHTB1498120260325E 1 106.75 11:06:37 PCSE VHTB1498220260325E 40 106.75 11:06:37 NYSE VHTB1498320260325E 40 106.78 11:06:38 PCSE VHTB1498520260325E 40 106.75 11:06:39 NASD VHTB1499020260325E 40 106.72 11:06:54 INCR VHTB1512020260325E 8 106.77 11:06:55 BATY VHTB1512320260325E 32 106.77 11:06:55 BATY VHTB1512420260325E 40 106.77 11:06:55 PCSE VHTB1512520260325E 40 106.73 11:07:09 NQBX VHTB1520320260325E 40 106.73 11:07:09 NASD VHTB1520420260325E 40 106.68 11:07:12 MEMX VHTB1523320260325E 40 106.68 11:07:12 MEMX VHTB1523420260325E 9 106.68 11:07:12 NYSE VHTB1523520260325E 40 106.68 11:07:12 PCSE VHTB1523620260325E 40 106.68 11:07:12 PCSE VHTB1523720260325E 31 106.68 11:07:12 NYSE VHTB1523820260325E 40 106.55 11:07:37 MEMX VHTB1529520260325E 1 106.55 11:07:37 PCSE VHTB1529620260325E 39 106.55 11:07:37 PCSE VHTB1529720260325E 40 106.55 11:07:37 NQBX VHTB1529820260325E 80 106.55 11:07:37 NASD VHTB1529920260325E 40 106.55 11:07:37 BATY VHTB1530020260325E 40 106.37 11:07:47 MEMX VHTB1531120260325E 40 106.37 11:07:47 NASD VHTB1531220260325E 5 106.37 11:07:47 PCSE VHTB1531320260325E 35 106.37 11:07:47 PCSE VHTB1531420260325E 1 106.37 11:07:47 NYSE VHTB1531520260325E 20 106.37 11:07:48 BATS VHTB1532020260325E 20 106.37 11:07:48 BATS VHTB1532120260325E 37 106.33 11:08:38 BATS VHTB1544520260325E 3 106.33 11:08:40 BATS VHTB1544920260325E 57 106.33 11:08:40 BATS VHTB1545020260325E 40 106.33 11:08:40 MEMX VHTB1545120260325E 23 106.33 11:08:40 BATS VHTB1545220260325E 5 106.33 11:08:40 EPRL VHTB1545320260325E 35 106.33 11:08:40 EPRL VHTB1545420260325E 80 106.22 11:08:42 NASD VHTB1548220260325E 20 106.22 11:08:42 NASD VHTB1548320260325E 20 106.22 11:08:42 NASD VHTB1548420260325E 80 106.22 11:08:42 MEMX VHTB1548520260325E 40 106.12 11:08:43 XCIS VHTB1548720260325E 4 106.00 11:08:51 NASD VHTB1553020260325E 40 105.95 11:09:12 MEMX VHTB1556320260325E 40 105.95 11:09:12 NASD VHTB1556420260325E 40 105.95 11:09:12 NASD VHTB1556520260325E 40 105.81 11:09:30 BATY VHTB1584720260325E 40 105.72 11:09:43 NASD VHTB1589920260325E 40 105.72 11:09:43 BATS VHTB1590020260325E 39 105.70 11:09:49 NASD VHTB1590820260325E 40 105.70 11:09:49 BATS VHTB1590920260325E 9 105.70 11:09:49 NASD VHTB1591020260325E 1 105.70 11:09:49 NASD VHTB1591120260325E 40 105.70 11:09:49 MEMX VHTB1591220260325E 31 105.70 11:09:49 NASD VHTB1591320260325E 1 105.50 11:10:10 NYSE VHTB1607020260325E 39 105.50 11:10:10 NYSE VHTB1607120260325E 40 105.50 11:10:10 NASD VHTB1607220260325E 40 105.46 11:10:10 NASD VHTB1607320260325E 40 105.46 11:10:11 BATS VHTB1607420260325E 40 105.52 11:10:13 LEVL VHTB1610120260325E 1 105.49 11:10:13 NASD VHTB1610220260325E 16 105.49 11:10:13 NASD VHTB1610320260325E 1 105.49 11:10:13 PCSE VHTB1610420260325E 23 105.49 11:10:15 NASD VHTB1610620260325E 38 105.49 11:10:15 BATS VHTB1610720260325E 40 105.50 11:10:16 KNMX VHTB1611820260325E 40 105.49 11:10:21 NASD VHTB1612320260325E 40 105.48 11:10:23 XCIS VHTB1612720260325E 2 105.31 11:10:33 NQBX VHTB1621520260325E 1 105.31 11:10:33 NASD VHTB1621620260325E 39 105.31 11:10:33 NASD VHTB1621720260325E 3 105.31 11:10:33 NYSE VHTB1621820260325E 38 105.31 11:10:33 NQBX VHTB1621920260325E 37 105.31 11:10:33 NYSE VHTB1622020260325E 40 105.31 11:10:33 BATY VHTB1622120260325E 40 105.31 11:10:33 BATS VHTB1622220260325E 40 105.31 11:10:33 BATS VHTB1622320260325E 1 105.25 11:10:42 NASD VHTB1630520260325E 2 105.25 11:10:42 MEMX VHTB1630620260325E 10 105.25 11:10:42 NASD VHTB1630720260325E 2 105.25 11:10:42 MEMX VHTB1630820260325E 10 105.25 11:10:42 NASD VHTB1630920260325E 10 105.25 11:10:42 NASD VHTB1631020260325E 9 105.25 11:10:42 NASD VHTB1631120260325E 13 105.25 11:10:42 NYSE VHTB1631220260325E 27 105.25 11:10:42 NYSE VHTB1631320260325E 9 105.25 11:10:42 PCSE VHTB1631420260325E 31 105.25 11:10:42 PCSE VHTB1631520260325E 36 105.25 11:10:42 MEMX VHTB1631620260325E 40 105.19 11:10:44 MEMX VHTB1633920260325E 40 104.72 11:14:16 PCSE VHTB1740320260325E 40 104.72 11:14:16 XCIS VHTB1740420260325E 40 104.72 11:14:18 BATY VHTB1740520260325E 40 104.66 11:14:33 NASD VHTB1745220260325E 40 104.84 11:15:56 UBSS VHTB1790220260325E 2 104.77 11:16:02 IEXG VHTB1790620260325E 2 104.77 11:16:02 IEXG VHTB1790720260325E 34 104.77 11:16:02 KNMX VHTB1790820260325E 2 104.77 11:16:02 IEXG VHTB1790920260325E 25 104.85 11:16:07 PCSE VHTB1793820260325E 15 104.85 11:16:07 PCSE VHTB1793920260325E 40 104.88 11:16:24 NYSE VHTB1799720260325E 40 104.88 11:16:24 NYSE VHTB1800220260325E 40 104.88 11:16:24 NASD VHTB1800320260325E 16 104.88 11:16:24 NYSE VHTB1800420260325E 40 104.88 11:16:24 NASD VHTB1800520260325E 10 104.88 11:16:24 NYSE VHTB1800620260325E 30 104.88 11:16:24 NASD VHTB1800720260325E 70 104.88 11:16:24 NASD VHTB1800820260325E 30 104.88 11:16:24 NASD VHTB1800920260325E 14 104.88 11:16:24 NYSE VHTB1801020260325E 20 104.88 11:16:24 NASD VHTB1801120260325E 16 104.88 11:16:24 NYSE VHTB1801220260325E 10 104.88 11:16:24 NASD VHTB1801320260325E 24 104.88 11:16:24 NYSE VHTB1802520260325E 17 104.88 11:16:24 NYSE VHTB1802620260325E 40 104.88 11:16:25 NYSE VHTB1803720260325E 40 104.88 11:16:25 PCSE VHTB1804020260325E 40 104.90 11:16:25 NYSE VHTB1804920260325E 32 104.96 11:16:31 PCSE VHTB1808220260325E 8 104.96 11:16:31 PCSE VHTB1808320260325E 40 105.00 11:16:49 BATS VHTB1815720260325E 40 105.00 11:16:49 NASD VHTB1815820260325E 20 105.00 11:16:49 BATS VHTB1815920260325E 40 105.00 11:16:49 BATS VHTB1816020260325E 20 105.00 11:16:49 BATS VHTB1816120260325E 40 105.00 11:16:49 NASD VHTB1816220260325E 40 105.00 11:17:04 PCSE VHTB1823120260325E 1 105.00 11:17:04 NYSE VHTB1823220260325E 39 105.00 11:17:04 NYSE VHTB1823320260325E 38 105.00 11:17:28 MEMX VHTB1831720260325E 2 105.00 11:17:28 MEMX VHTB1831820260325E 40 105.00 11:17:28 NYSE VHTB1831920260325E 120 105.00 11:17:28 NYSE VHTB1832020260325E 40 105.00 11:17:28 MEMX VHTB1832120260325E 24 105.00 11:17:28 MEMX VHTB1832220260325E 11 105.00 11:17:28 MEMX VHTB1832320260325E 40 105.06 11:19:14 IEXG VHTB1877720260325E 37 105.07 11:19:19 BATS VHTB1878920260325E 3 105.09 11:19:19 BATS VHTB1879020260325E 37 105.08 11:19:19 MEMX VHTB1879120260325E 3 105.09 11:19:19 MEMX VHTB1879220260325E 37 105.08 11:19:19 NASD VHTB1879320260325E 3 105.09 11:19:19 NASD VHTB1879420260325E 40 105.09 11:19:19 PCSE VHTB1879520260325E 37 105.08 11:19:19 MEMX VHTB1879720260325E 3 105.09 11:19:19 MEMX VHTB1879820260325E 40 105.08 11:19:19 NASD VHTB1879920260325E 80 105.03 11:19:22 MEMX VHTB1880220260325E 40 105.03 11:19:22 BATY VHTB1880320260325E 40 105.02 11:19:23 IEXG VHTB1880420260325E 40 105.00 11:19:31 BATS VHTB1883420260325E 40 104.99 11:19:31 NASD VHTB1883520260325E 40 104.99 11:19:31 MEMX VHTB1883620260325E 120 104.94 11:19:32 UBSS VHTB1883720260325E 120 104.94 11:19:32 IEXG VHTB1883820260325E 40 104.97 11:19:32 ONEC VHTB1883920260325E 40 104.97 11:19:32 LEVL VHTB1884020260325E 40 104.97 11:19:32 KNMX VHTB1884120260325E 40 104.97 11:19:32 UBSS VHTB1884220260325E 40 104.97 11:19:32 ICBX VHTB1884320260325E 13 104.96 11:19:32 IEXG VHTB1884420260325E 27 104.97 11:19:32 IEXG VHTB1884520260325E 40 104.97 11:19:32 NYSE VHTB1884620260325E 1 104.97 11:19:32 INCR VHTB1884720260325E 14 104.97 11:19:32 INCR VHTB1884820260325E 1 104.97 11:19:32 INCR VHTB1884920260325E 24 104.97 11:19:32 INCR VHTB1885020260325E 30 104.97 11:19:32 KNMX VHTB1885120260325E 20 104.97 11:19:32 NASD VHTB1885220260325E 40 104.97 11:19:32 NASD VHTB1885320260325E 135 104.97 11:19:32 NASD VHTB1885420260325E 40 104.97 11:19:32 NASD VHTB1885520260325E 40 104.98 11:19:32 UBSS VHTB1885620260325E 93 104.98 11:19:32 NASD VHTB1885720260325E 2 104.98 11:19:32 NASD VHTB1885820260325E 28 104.98 11:19:32 NASD VHTB1885920260325E 11 104.99 11:19:32 NYSE VHTB1886020260325E 40 105.00 11:19:34 BATS VHTB1886120260325E 40 105.00 11:19:34 BATS VHTB1886220260325E 40 105.00 11:19:34 NASD VHTB1886520260325E 40 105.00 11:19:34 PCSE VHTB1886620260325E 40 105.00 11:19:34 PCSE VHTB1886720260325E 40 105.00 11:19:34 MEMX VHTB1886820260325E 40 105.00 11:19:34 NYSE VHTB1886920260325E 7 104.98 11:19:36 MEMX VHTB1887320260325E 32 104.98 11:19:36 MEMX VHTB1887420260325E 40 104.99 11:19:37 BATS VHTB1887620260325E 40 104.99 11:19:37 NYSE VHTB1887720260325E 80 104.99 11:19:37 NASD VHTB1887820260325E 40 104.98 11:19:37 NASD VHTB1887920260325E 40 105.05 11:20:10 NASD VHTB1892620260325E 40 105.05 11:20:10 BATS VHTB1892720260325E 80 105.05 11:20:10 MEMX VHTB1892820260325E 40 105.05 11:20:10 EPRL VHTB1892920260325E 40 105.01 11:20:20 MEMX VHTB1895720260325E 40 105.01 11:20:20 NASD VHTB1895820260325E 29 105.01 11:20:20 NYSE VHTB1895920260325E 24 105.01 11:20:20 NYSE VHTB1896020260325E 27 105.01 11:20:20 NYSE VHTB1896120260325E 40 105.00 11:20:20 NYSE VHTB1896220260325E 40 105.00 11:20:20 PCSE VHTB1896320260325E 40 104.97 11:20:56 IEXG VHTB1903520260325E 40 104.97 11:20:56 NQBX VHTB1903620260325E 41 104.97 11:20:56 NASD VHTB1903720260325E 39 104.97 11:20:56 NASD VHTB1903820260325E 40 104.97 11:20:56 PCSE VHTB1903920260325E 40 104.97 11:20:56 PCSE VHTB1904020260325E 40 104.99 11:21:19 BATS VHTB1909920260325E 40 104.99 11:21:19 MEMX VHTB1910020260325E 65 104.99 11:21:19 PCSE VHTB1910120260325E 15 104.99 11:21:19 PCSE VHTB1910220260325E 40 104.91 11:21:29 NASD VHTB1914220260325E 40 104.91 11:21:29 NASD VHTB1914320260325E 40 104.91 11:21:29 BATS VHTB1914420260325E 40 105.02 11:22:04 BATY VHTB1925120260325E 40 104.98 11:22:29 NASD VHTB1932120260325E 40 104.98 11:22:29 MEMX VHTB1932420260325E 40 104.98 11:22:29 MEMX VHTB1932520260325E 40 104.98 11:22:29 BATS VHTB1932620260325E 40 105.03 11:23:36 BATS VHTB1953020260325E 40 105.03 11:23:36 PCSE VHTB1953120260325E 100 105.03 11:23:37 MEMX VHTB1953220260325E 40 105.00 11:23:43 NASD VHTB1955820260325E 40 105.23 11:24:15 NASD VHTB1964620260325E 19 105.23 11:24:15 NQBX VHTB1964720260325E 6 105.23 11:24:15 PCSE VHTB1964820260325E 34 105.23 11:24:15 PCSE VHTB1964920260325E 40 105.23 11:24:15 XCIS VHTB1965020260325E 67 105.31 11:25:01 MEMX VHTB1980620260325E 53 105.31 11:25:01 MEMX VHTB1980720260325E 34 105.31 11:25:01 NASD VHTB1980820260325E 1 105.31 11:25:01 NASD VHTB1980920260325E 5 105.31 11:25:01 NASD VHTB1981020260325E 40 105.31 11:25:01 PCSE VHTB1981120260325E 10 105.36 11:25:48 NASD VHTB2004920260325E 10 105.36 11:25:48 NASD VHTB2005020260325E 50 105.36 11:25:48 NASD VHTB2005120260325E 50 105.36 11:25:48 NASD VHTB2005220260325E 40 105.36 11:25:48 MEMX VHTB2005320260325E 40 105.36 11:26:08 PCSE VHTB2011120260325E 50 105.36 11:26:08 NYSE VHTB2011220260325E 40 105.36 11:26:08 NASD VHTB2011320260325E 9 105.36 11:26:08 NYSE VHTB2011420260325E 9 105.36 11:26:08 NYSE VHTB2011520260325E 9 105.36 11:26:09 NYSE VHTB2011620260325E 3 105.36 11:26:09 NYSE VHTB2011720260325E 37 105.45 11:27:02 NASD VHTB2022220260325E 3 105.45 11:27:02 NASD VHTB2022320260325E 3 105.45 11:27:02 NASD VHTB2022620260325E 1 105.49 11:27:49 PCSE VHTB2040220260325E 100 105.49 11:27:49 NYSE VHTB2040320260325E 15 105.99 11:37:01 BATS VHTB2290220260325E 40 105.99 11:37:01 NYSE VHTB2290320260325E 25 105.99 11:37:01 BATS VHTB2290420260325E 40 105.99 11:37:01 MEMX VHTB2290520260325E 40 105.99 11:37:01 PCSE VHTB2290620260325E 68 106.00 11:37:05 PCSE VHTB2292220260325E 31 105.95 11:38:31 NASD VHTB2332220260325E 6 105.95 11:38:31 NASD VHTB2332320260325E 80 105.95 11:38:56 NASD VHTB2341820260325E 29 105.95 11:38:56 PCSE VHTB2341920260325E 11 105.95 11:38:56 PCSE VHTB2342020260325E 40 105.95 11:38:56 XCIS VHTB2342120260325E 30 105.88 11:39:06 NYSE VHTB2343120260325E 40 105.88 11:39:06 BATS VHTB2343220260325E 44 105.88 11:39:06 NASD VHTB2343320260325E 1 105.88 11:39:06 NASD VHTB2343420260325E 12 105.88 11:39:06 NASD VHTB2343520260325E 23 105.88 11:39:06 NASD VHTB2343620260325E 120 105.94 11:39:30 NASD VHTB2348620260325E 2 105.93 11:39:44 NASD VHTB2353020260325E 1 105.93 11:39:44 PCSE VHTB2353120260325E 1 105.93 11:39:44 NYSE VHTB2353220260325E 39 105.93 11:39:44 PCSE VHTB2353320260325E 26 105.93 11:39:44 NASD VHTB2353420260325E 8 105.93 11:39:44 NYSE VHTB2353520260325E 12 105.93 11:39:45 NASD VHTB2353620260325E 40 105.93 11:39:45 MEMX VHTB2353720260325E 4 105.93 11:39:45 NYSE VHTB2353820260325E 27 105.93 11:39:45 NYSE VHTB2353920260325E 13 105.77 11:41:58 BATS VHTB2402920260325E 13 105.77 11:41:58 BATS VHTB2403020260325E 6 105.77 11:41:58 BATS VHTB2403120260325E 8 105.77 11:41:58 BATS VHTB2403220260325E 40 105.77 11:41:58 MEMX VHTB2403320260325E 40 105.77 11:41:58 EPRL VHTB2403420260325E 9 105.77 11:41:58 NYSE VHTB2403520260325E 31 105.77 11:41:58 NYSE VHTB2403620260325E 10 105.68 11:43:22 NASD VHTB2463820260325E 40 105.69 11:43:35 NASD VHTB2467220260325E 1 105.85 11:45:55 BATS VHTB2513420260325E 34 105.81 11:46:47 NASD VHTB2544120260325E 15 105.81 11:46:47 MEMX VHTB2544220260325E 1 105.81 11:46:47 NASD VHTB2544320260325E 5 105.81 11:46:47 NASD VHTB2544420260325E 10 105.81 11:46:47 PCSE VHTB2544520260325E 25 105.81 11:46:47 MEMX VHTB2544620260325E 10 105.81 11:46:47 PCSE VHTB2544720260325E 60 105.81 11:46:47 PCSE VHTB2544820260325E 40 105.80 11:46:58 BATS VHTB2549920260325E 40 105.71 11:47:03 NASD VHTB2555120260325E 40 105.78 11:47:45 BATS VHTB2563920260325E 40 105.72 11:47:58 PCSE VHTB2570120260325E 6 105.84 11:48:13 BATS VHTB2581620260325E 2 105.84 11:48:13 BATS VHTB2581720260325E 6 105.84 11:48:13 BATS VHTB2581820260325E 23 105.84 11:48:13 BATS VHTB2581920260325E 3 105.84 11:48:13 BATS VHTB2582020260325E 1 106.00 11:49:33 EDGX VHTB2599120260325E 2 105.99 11:49:33 NASD VHTB2599220260325E 24 106.00 11:49:33 NYSE VHTB2599320260325E 13 106.00 11:49:33 NASD VHTB2599620260325E 80 106.00 11:50:55 BATS VHTB2621820260325E 40 106.00 11:50:55 NASD VHTB2621920260325E 40 106.00 11:55:20 MEMX VHTB2720720260325E 40 106.00 11:55:20 NYSE VHTB2720820260325E 40 106.00 11:55:20 NASD VHTB2720920260325E 17 106.00 11:55:42 MEMX VHTB2729920260325E 23 106.00 11:55:42 MEMX VHTB2730020260325E 40 106.00 11:55:42 NYSE VHTB2730320260325E 120 106.00 11:55:42 MEMX VHTB2731720260325E 120 106.00 11:55:42 NASD VHTB2731820260325E 35 105.98 11:55:43 NASD VHTB2736020260325E 5 105.98 11:55:43 NASD VHTB2736120260325E 15 105.98 11:55:47 BATS VHTB2741220260325E 25 105.98 11:55:47 BATS VHTB2741320260325E 40 106.00 11:56:29 MEMX VHTB2761820260325E 40 106.00 11:56:36 PCSE VHTB2764420260325E 40 106.00 11:57:50 BATY VHTB2792320260325E 40 106.00 11:57:50 MEMX VHTB2792420260325E 40 106.00 11:57:50 NQBX VHTB2792520260325E 2 106.00 12:03:48 BATS VHTB2929620260325E 38 106.00 12:03:48 BATS VHTB2929720260325E 40 106.00 12:03:48 NYSE VHTB2929820260325E 40 106.00 12:03:57 BATS VHTB2933020260325E 40 106.00 12:03:57 BATS VHTB2933120260325E 40 106.00 12:03:57 BATS VHTB2933220260325E 105 106.00 12:03:57 BATS VHTB2933320260325E 40 106.00 12:03:57 BATS VHTB2933420260325E 55 106.00 12:03:57 BATS VHTB2933520260325E 40 106.00 12:03:57 NQBX VHTB2933620260325E 40 106.00 12:03:58 BATS VHTB2933720260325E 2 106.00 12:03:58 PCSE VHTB2933820260325E 118 106.00 12:03:58 PCSE VHTB2933920260325E 40 105.87 12:07:06 UBSS VHTB3006420260325E 40 105.91 12:07:08 MEMX VHTB3006620260325E 40 105.91 12:07:08 MEMX VHTB3006720260325E 40 106.00 12:07:10 LEVL VHTB3006920260325E 40 106.00 12:07:10 UBSS VHTB3007020260325E 80 106.00 12:07:10 IEXG VHTB3007120260325E 40 105.95 12:07:28 ONEC VHTB3015320260325E 40 105.94 12:07:28 KNMX VHTB3015420260325E 40 105.96 12:07:28 LEVL VHTB3015520260325E 40 105.96 12:07:28 UBSS VHTB3015620260325E 30 105.96 12:07:31 BATS VHTB3016120260325E 40 105.97 12:07:32 BATS VHTB3016220260325E 40 105.97 12:07:32 NYSE VHTB3016320260325E 40 105.97 12:07:32 NYSE VHTB3016420260325E 40 105.97 12:07:32 BATS VHTB3016520260325E 40 105.97 12:07:32 NYSE VHTB3016620260325E 40 105.97 12:07:32 NYSE VHTB3016720260325E 40 105.97 12:07:32 BATS VHTB3016820260325E 40 105.97 12:07:32 BATS VHTB3016920260325E 7 105.97 12:07:32 BATS VHTB3017020260325E 2 105.97 12:07:32 BATS VHTB3017120260325E 9 105.97 12:07:32 NYSE VHTB3017220260325E 40 105.97 12:07:32 BATS VHTB3017320260325E 31 105.97 12:07:32 NYSE VHTB3017420260325E 40 105.97 12:07:32 NYSE VHTB3017520260325E 40 105.97 12:07:32 BATS VHTB3017620260325E 2 105.97 12:07:32 BATS VHTB3017720260325E 29 105.97 12:07:32 BATS VHTB3017820260325E 40 105.98 12:07:33 LEVL VHTB3018820260325E 40 106.00 12:07:46 MEMX VHTB3020420260325E 40 105.96 12:08:03 LEVL VHTB3024320260325E 40 105.94 12:08:04 NASD VHTB3024420260325E 12 105.94 12:08:04 PCSE VHTB3024520260325E 6 105.94 12:08:04 MEMX VHTB3024620260325E 6 105.94 12:08:04 MEMX VHTB3024720260325E 40 105.94 12:08:04 ONEC VHTB3024820260325E 6 105.94 12:08:04 MEMX VHTB3025420260325E 40 105.94 12:08:04 MEMX VHTB3025520260325E 34 105.94 12:08:04 MEMX VHTB3025620260325E 40 105.94 12:08:04 PCSE VHTB3025720260325E 40 105.94 12:08:04 PCSE VHTB3025820260325E 40 105.94 12:08:04 PCSE VHTB3025920260325E 28 105.90 12:08:05 PCSE VHTB3026620260325E 7 105.90 12:08:05 PCSE VHTB3026820260325E 5 105.90 12:08:05 PCSE VHTB3026920260325E 70 105.92 12:08:06 ONEC VHTB3027120260325E 70 105.92 12:08:06 LEVL VHTB3027220260325E 70 105.92 12:08:06 KNMX VHTB3027320260325E 120 105.92 12:08:06 UBSS VHTB3027420260325E 70 105.92 12:08:06 ICBX VHTB3027520260325E 35 105.92 12:08:06 NQPX VHTB3027620260325E 52 105.92 12:08:06 IEXG VHTB3027720260325E 68 105.92 12:08:06 IEXG VHTB3027820260325E 8 105.92 12:08:06 INCR VHTB3027920260325E 112 105.92 12:08:06 INCR VHTB3028020260325E 337 105.92 12:08:06 UBSS VHTB3028120260325E 342 105.92 12:08:06 IEXG VHTB3028220260325E 258 105.92 12:08:06 IEXG VHTB3028320260325E 50 105.92 12:08:06 INCR VHTB3028420260325E 208 105.92 12:08:06 INCR VHTB3028520260325E 347 105.92 12:08:06 INCR VHTB3028620260325E 120 105.92 12:08:06 IEXG VHTB3028720260325E 6 105.92 12:08:06 INCR VHTB3028820260325E 137 105.92 12:08:06 INCR VHTB3028920260325E 1 105.86 12:08:14 BATS VHTB3031420260325E 1 105.86 12:08:14 NYSE VHTB3031520260325E 1 105.86 12:08:14 BATS VHTB3031620260325E 38 105.86 12:08:14 BATS VHTB3031720260325E 40 106.00 12:10:09 NASD VHTB3072820260325E 40 106.00 12:10:09 IEXG VHTB3072920260325E 40 106.00 12:10:09 PCSE VHTB3073020260325E 40 105.99 12:10:17 PCSE VHTB3075120260325E 10 105.99 12:10:17 NASD VHTB3075220260325E 30 105.99 12:10:17 NASD VHTB3075320260325E 5 105.99 12:10:18 MEMX VHTB3076320260325E 40 105.95 12:10:56 NYSE VHTB3088520260325E 1 105.95 12:11:01 PCSE VHTB3090320260325E 3 105.91 12:11:20 NASD VHTB3095420260325E 77 105.91 12:11:20 NASD VHTB3095520260325E 40 105.89 12:11:31 PCSE VHTB3098120260325E 40 105.89 12:11:31 NYSE VHTB3098220260325E 14 105.86 12:11:44 NYSE VHTB3099720260325E 40 105.86 12:11:44 NASD VHTB3099820260325E 26 105.86 12:11:44 NYSE VHTB3099920260325E 9 105.86 12:11:44 MEMX VHTB3100020260325E 40 105.84 12:12:16 IEXG VHTB3107720260325E 40 105.84 12:12:16 NASD VHTB3107820260325E 40 105.84 12:12:16 BATS VHTB3107920260325E 40 105.84 12:12:16 PCSE VHTB3108020260325E 37 105.84 12:12:16 MEMX VHTB3108120260325E 6 105.75 12:12:30 NYSE VHTB3110220260325E 50 105.75 12:12:30 PCSE VHTB3110320260325E 40 105.75 12:12:30 NASD VHTB3110420260325E 12 105.75 12:12:30 NYSE VHTB3110520260325E 11 105.73 12:12:35 NASD VHTB3111620260325E 29 105.73 12:12:41 NASD VHTB3113120260325E 40 105.73 12:12:41 MEMX VHTB3113220260325E 40 105.73 12:12:41 PCSE VHTB3113320260325E 5 105.71 12:12:42 NYSE VHTB3113820260325E 35 105.75 12:12:44 NASD VHTB3114620260325E 40 105.75 12:12:44 NASD VHTB3114720260325E 7 105.75 12:12:44 NASD VHTB3114820260325E 2 105.75 12:12:44 NASD VHTB3114920260325E 31 105.75 12:12:44 NASD VHTB3115020260325E 5 105.75 12:12:44 NASD VHTB3115120260325E 2 105.75 12:12:44 PCSE VHTB3115220260325E 35 105.75 12:12:44 PCSE VHTB3115320260325E 40 105.75 12:12:44 PCSE VHTB3115420260325E 25 105.75 12:12:44 PCSE VHTB3115520260325E 6 105.75 12:12:44 PCSE VHTB3115620260325E 9 105.75 12:12:44 PCSE VHTB3115720260325E 3 105.75 12:12:44 PCSE VHTB3115820260325E 60 105.73 12:14:10 NASD VHTB3140620260325E 11 105.73 12:14:10 NASD VHTB3140720260325E 1 105.73 12:14:10 NYSE VHTB3140820260325E 39 105.73 12:14:10 NYSE VHTB3140920260325E 9 105.73 12:14:10 NASD VHTB3141020260325E 40 105.67 12:15:04 PCSE VHTB3152320260325E 40 105.70 12:15:07 NYSE VHTB3152620260325E 40 105.70 12:15:07 NASD VHTB3152720260325E 80 105.71 12:15:07 PCSE VHTB3152820260325E 4 105.67 12:15:41 NYSE VHTB3164920260325E 16 105.67 12:15:42 NASD VHTB3165020260325E 40 105.77 12:16:40 PCSE VHTB3173720260325E 15 105.77 12:16:40 BATS VHTB3173820260325E 25 105.77 12:16:40 BATS VHTB3173920260325E 40 105.77 12:16:40 NASD VHTB3174020260325E 23 105.85 12:18:46 MEMX VHTB3261920260325E 29 105.85 12:18:46 BATY VHTB3262020260325E 36 105.85 12:18:46 BATS VHTB3262120260325E 40 105.85 12:18:46 NASD VHTB3262220260325E 4 105.85 12:18:46 BATS VHTB3262320260325E 17 105.85 12:18:47 MEMX VHTB3262920260325E 11 105.85 12:18:47 BATY VHTB3263020260325E 40 105.89 12:19:49 BATS VHTB3296520260325E 38 105.89 12:19:49 NASD VHTB3296620260325E 2 105.89 12:19:49 NASD VHTB3296720260325E 40 105.89 12:19:49 PCSE VHTB3296820260325E 40 105.89 12:19:49 NYSE VHTB3296920260325E 1 105.85 12:21:44 PCSE VHTB3355420260325E 1 105.85 12:21:57 BATS VHTB3366420260325E 1 105.85 12:21:57 PCSE VHTB3366520260325E 40 105.85 12:21:57 BATY VHTB3366620260325E 79 105.85 12:21:57 BATS VHTB3366720260325E 40 105.85 12:21:57 MEMX VHTB3366820260325E 40 105.87 12:23:55 MEMX VHTB3516920260325E 80 105.87 12:23:55 NYSE VHTB3517020260325E 40 105.87 12:23:55 XCIS VHTB3517120260325E 40 105.84 12:23:55 LEVL VHTB3517220260325E 40 105.84 12:23:55 KNMX VHTB3517320260325E 40 105.84 12:23:55 ICBX VHTB3517420260325E 40 105.84 12:23:55 JPMX VHTB3517520260325E 40 105.84 12:23:55 IEXG VHTB3517620260325E 40 105.84 12:23:55 INCR VHTB3517720260325E 66 105.84 12:23:55 JPMX VHTB3517820260325E 23 105.84 12:23:55 IEXG VHTB3517920260325E 57 105.84 12:23:55 IEXG VHTB3518020260325E 214 105.84 12:23:55 IEXG VHTB3518120260325E 120 105.76 12:24:49 BATS VHTB3529920260325E 40 105.76 12:24:49 MEMX VHTB3530020260325E 80 105.89 12:25:11 BATY VHTB3549920260325E 40 105.89 12:25:11 NYSE VHTB3550020260325E 80 105.89 12:25:11 PCSE VHTB3550120260325E 40 105.82 12:25:16 NASD VHTB3556120260325E 19 105.85 12:25:32 NASD VHTB3558420260325E 15 105.85 12:25:32 NASD VHTB3558520260325E 6 105.85 12:25:32 NASD VHTB3558620260325E 36 105.85 12:25:32 NYSE VHTB3558720260325E 4 105.85 12:25:32 NYSE VHTB3558820260325E 80 105.85 12:25:32 BATS VHTB3558920260325E 1 105.85 12:25:32 PCSE VHTB3559020260325E 39 105.85 12:25:32 PCSE VHTB3559120260325E 50 105.98 12:25:54 NASD VHTB3564820260325E 40 105.98 12:25:54 NYSE VHTB3564920260325E 30 105.98 12:25:55 NASD VHTB3565220260325E 40 105.91 12:26:01 BATS VHTB3566820260325E 1 105.90 12:26:04 NYSE VHTB3567120260325E 16 105.90 12:26:04 BATS VHTB3567220260325E 16 105.90 12:26:04 BATS VHTB3567320260325E 23 105.90 12:26:04 NASD VHTB3567420260325E 10 105.86 12:26:14 BATS VHTB3569720260325E 10 105.86 12:26:14 BATS VHTB3569820260325E 10 105.86 12:26:14 BATS VHTB3569920260325E 3 105.86 12:26:14 NASD VHTB3570020260325E 40 105.86 12:26:14 NYSE VHTB3570120260325E 37 105.86 12:26:14 NASD VHTB3570220260325E 10 105.86 12:26:14 BATS VHTB3571320260325E 40 105.86 12:26:14 BATY VHTB3571420260325E 40 105.86 12:26:14 MEMX VHTB3572120260325E 52 105.99 12:26:59 PCSE VHTB3578620260325E 68 105.99 12:26:59 PCSE VHTB3578720260325E 1 105.94 12:27:13 NYSE VHTB3581320260325E 1 105.94 12:27:13 NYSE VHTB3581420260325E 75 105.94 12:27:13 NYSE VHTB3581520260325E 76 105.94 12:27:13 MEMX VHTB3581620260325E 2 105.94 12:27:13 NYSE VHTB3581720260325E 4 105.94 12:27:14 MEMX VHTB3581920260325E 1 105.94 12:27:14 NYSE VHTB3582020260325E 48 105.85 12:28:48 NASD VHTB3633420260325E 36 105.79 12:29:57 BATS VHTB3651820260325E 31 105.79 12:29:57 MEMX VHTB3651920260325E 43 105.79 12:29:57 NASD VHTB3652020260325E 37 105.79 12:29:57 NASD VHTB3652120260325E 44 105.79 12:29:57 BATS VHTB3652220260325E 9 105.79 12:29:58 MEMX VHTB3652320260325E 1 105.72 12:30:13 PCSE VHTB3656420260325E 14 105.72 12:30:15 BATS VHTB3657220260325E 40 105.72 12:30:52 NYSE VHTB3668520260325E 31 105.72 12:30:52 PCSE VHTB3668620260325E 1 105.72 12:30:52 PCSE VHTB3668720260325E 40 105.72 12:30:52 NASD VHTB3668820260325E 10 105.72 12:30:52 MEMX VHTB3668920260325E 10 105.72 12:30:52 MEMX VHTB3669020260325E 10 105.75 12:31:22 MEMX VHTB3677520260325E 30 105.75 12:31:22 BATS VHTB3677620260325E 1 105.75 12:31:22 NASD VHTB3677720260325E 40 105.75 12:31:22 PCSE VHTB3677820260325E 39 105.75 12:31:22 NASD VHTB3677920260325E 5 105.75 12:31:22 BATS VHTB3678020260325E 1 105.74 12:32:32 PCSE VHTB3693320260325E 40 105.74 12:32:32 NYSE VHTB3693420260325E 2 105.73 12:32:49 NASD VHTB3697120260325E 38 105.73 12:32:49 NASD VHTB3697220260325E 40 105.73 12:32:49 PCSE VHTB3697320260325E 80 105.73 12:32:49 NYSE VHTB3697420260325E 10 105.72 12:32:53 PCSE VHTB3698520260325E 15 105.72 12:32:53 PCSE VHTB3698620260325E 15 105.72 12:32:53 PCSE VHTB3698720260325E 40 105.72 12:32:53 PCSE VHTB3698820260325E 80 105.70 12:33:09 PCSE VHTB3703520260325E 80 105.70 12:33:09 MEMX VHTB3703620260325E 40 105.59 12:34:32 NYSE VHTB3784620260325E 10 105.59 12:34:32 MEMX VHTB3784720260325E 1 105.59 12:34:32 NASD VHTB3784820260325E 79 105.59 12:34:32 NASD VHTB3784920260325E 30 105.59 12:34:32 MEMX VHTB3785020260325E 75 105.42 12:35:02 MEMX VHTB3793420260325E 40 105.42 12:35:03 PCSE VHTB3794320260325E 40 105.41 12:35:46 NASD VHTB3802620260325E 29 105.34 12:37:27 NASD VHTB3873520260325E 40 105.34 12:37:27 NASD VHTB3873620260325E 11 105.34 12:37:27 NASD VHTB3873720260325E 9 105.34 12:37:28 PCSE VHTB3874220260325E 9 105.34 12:37:29 PCSE VHTB3874420260325E 40 105.26 12:37:38 BATS VHTB3877420260325E 40 105.26 12:37:39 PCSE VHTB3878220260325E 4 105.26 12:37:40 MEMX VHTB3878520260325E 33 105.18 12:38:26 NASD VHTB3899120260325E 1 105.18 12:38:26 NASD VHTB3899220260325E 29 105.05 12:39:27 NASD VHTB3921220260325E 1 105.05 12:39:27 NASD VHTB3921320260325E 36 105.05 12:39:27 NASD VHTB3921420260325E 1 105.05 12:39:27 NASD VHTB3921520260325E 50 105.05 12:39:27 NASD VHTB3921620260325E 43 105.05 12:39:27 NASD VHTB3921720260325E 1 105.01 12:39:36 NYSE VHTB3928220260325E 40 105.00 12:39:46 NYSE VHTB3930920260325E 80 105.00 12:39:46 NASD VHTB3931020260325E 40 105.00 12:39:46 MEMX VHTB3931120260325E 40 105.00 12:39:46 BATY VHTB3931220260325E 40 104.93 12:39:46 BATS VHTB3931320260325E 40 104.93 12:39:59 BATY VHTB3933320260325E 80 104.89 12:40:00 BATS VHTB3933520260325E 10 104.88 12:40:00 BATS VHTB3933620260325E 40 104.88 12:40:00 NASD VHTB3933720260325E 25 104.88 12:40:00 NYSE VHTB3933820260325E 15 104.88 12:40:00 NYSE VHTB3933920260325E 10 104.83 12:40:23 MEMX VHTB3939820260325E 40 104.89 12:40:30 BATY VHTB3942220260325E 40 104.92 12:41:09 BATS VHTB3956220260325E 40 104.92 12:41:09 BATS VHTB3956320260325E 40 104.92 12:41:09 BATS VHTB3956420260325E 40 104.92 12:41:09 BATS VHTB3956520260325E 40 104.92 12:41:09 BATS VHTB3956620260325E 40 104.92 12:41:09 BATS VHTB3956720260325E 40 104.92 12:41:09 BATS VHTB3956820260325E 40 104.92 12:41:09 BATS VHTB3956920260325E 40 104.92 12:41:09 NASD VHTB3957020260325E 40 104.92 12:41:09 NASD VHTB3957120260325E 60 104.92 12:41:09 NASD VHTB3957220260325E 40 104.92 12:41:09 NASD VHTB3957320260325E 40 104.92 12:41:09 NASD VHTB3957420260325E 40 104.92 12:41:09 NASD VHTB3957520260325E 20 104.92 12:41:09 NASD VHTB3957620260325E 52 104.86 12:41:40 PCSE VHTB3964420260325E 1 104.86 12:41:40 PCSE VHTB3964520260325E 40 104.86 12:41:40 XCIS VHTB3964620260325E 40 104.86 12:41:40 NQBX VHTB3964720260325E 80 104.86 12:41:40 NASD VHTB3964820260325E 67 104.86 12:41:40 PCSE VHTB3964920260325E 80 104.79 12:41:45 PCSE VHTB3965520260325E 80 104.79 12:41:46 MEMX VHTB3967320260325E 40 104.68 12:42:43 NASD VHTB3981820260325E 5 104.68 12:42:43 NYSE VHTB3981920260325E 35 104.68 12:42:43 NYSE VHTB3982020260325E 80 104.87 12:43:20 LEVL VHTB3992820260325E 80 104.87 12:43:20 KNMX VHTB3993020260325E 40 104.87 12:43:20 UBSS VHTB3993120260325E 40 104.87 12:43:20 LEVL VHTB3993320260325E 40 104.87 12:43:20 KNMX VHTB3993520260325E 40 104.83 12:43:39 NASD VHTB4008420260325E 11 104.76 12:43:51 BATS VHTB4012620260325E 10 104.76 12:43:51 BATS VHTB4012720260325E 6 104.76 12:43:51 NASD VHTB4012820260325E 40 104.76 12:43:51 XCIS VHTB4012920260325E 34 104.76 12:43:51 NASD VHTB4013020260325E 80 104.76 12:43:51 MEMX VHTB4013120260325E 40 104.76 12:43:51 MEMX VHTB4013220260325E 50 104.76 12:43:51 BATS VHTB4013320260325E 9 104.76 12:43:51 BATS VHTB4013420260325E 40 104.76 12:44:07 MEMX VHTB4015720260325E 40 104.76 12:44:13 MEMX VHTB4016920260325E 18 104.60 12:45:08 BATS VHTB4034220260325E 13 104.60 12:45:08 NASD VHTB4034320260325E 22 104.60 12:45:08 BATS VHTB4034420260325E 42 104.60 12:45:08 BATS VHTB4034520260325E 9 104.60 12:45:08 BATS VHTB4034620260325E 40 104.75 12:45:58 NYSE VHTB4045720260325E 40 104.78 12:45:58 LEVL VHTB4045820260325E 40 104.78 12:45:58 KNMX VHTB4045920260325E 40 104.78 12:45:58 UBSS VHTB4046020260325E 40 104.78 12:45:58 KNMX VHTB4046120260325E 40 104.76 12:45:59 NYSE VHTB4046220260325E 40 104.77 12:46:07 KNMX VHTB4049420260325E 40 104.77 12:46:07 KNMX VHTB4049520260325E 29 104.78 12:46:09 MEMX VHTB4050120260325E 11 104.78 12:46:09 MEMX VHTB4050220260325E 20 104.76 12:46:10 BATS VHTB4050620260325E 40 104.95 12:46:14 BATS VHTB4052920260325E 40 104.95 12:46:14 PCSE VHTB4053020260325E 17 104.95 12:46:14 XCIS VHTB4053120260325E 23 104.95 12:46:14 XCIS VHTB4053220260325E 40 104.92 12:46:15 BATS VHTB4053420260325E 20 104.92 12:46:15 NASD VHTB4053520260325E 20 104.92 12:46:15 NASD VHTB4053620260325E 40 104.89 12:46:28 NASD VHTB4056820260325E 5 104.89 12:46:28 BATS VHTB4056920260325E 13 104.89 12:46:28 NYSE VHTB4057020260325E 27 104.89 12:46:28 NYSE VHTB4057120260325E 40 104.89 12:46:28 NYSE VHTB4057220260325E 40 105.01 12:47:19 BATS VHTB4067320260325E 80 105.01 12:47:19 BATS VHTB4067420260325E 35 105.01 12:47:19 MEMX VHTB4067520260325E 5 105.01 12:47:19 MEMX VHTB4067620260325E 40 105.01 12:47:19 NASD VHTB4067720260325E 6 105.00 12:47:19 PCSE VHTB4067820260325E 34 105.00 12:47:19 PCSE VHTB4067920260325E 29 105.00 12:47:19 XCIS VHTB4068020260325E 40 105.00 12:47:19 NASD VHTB4068120260325E 12 105.00 12:47:19 BATS VHTB4068220260325E 12 104.95 12:49:12 BATS VHTB4093320260325E 18 104.95 12:49:12 NASD VHTB4093420260325E 1 104.95 12:49:12 NASD VHTB4093520260325E 12 104.95 12:49:12 BATS VHTB4093620260325E 39 104.95 12:49:12 NASD VHTB4093720260325E 3 104.95 12:49:12 NASD VHTB4093820260325E 12 104.95 12:49:12 BATS VHTB4093920260325E 3 104.95 12:49:12 NASD VHTB4094020260325E 3 104.95 12:49:12 NASD VHTB4094120260325E 13 104.95 12:49:12 NASD VHTB4094220260325E 4 104.95 12:49:12 BATS VHTB4094320260325E 8 104.95 12:49:12 BATS VHTB4094420260325E 10 104.95 12:49:12 PCSE VHTB4094520260325E 32 104.95 12:49:12 BATS VHTB4094620260325E 10 104.95 12:49:12 PCSE VHTB4094720260325E 2 104.95 12:49:12 NYSE VHTB4094820260325E 12 105.02 12:50:38 NASD VHTB4121520260325E 28 105.02 12:50:38 NASD VHTB4121620260325E 24 104.96 12:50:47 MEMX VHTB4124020260325E 40 104.96 12:50:47 BATS VHTB4124120260325E 12 104.96 12:50:47 BATS VHTB4124220260325E 40 104.96 12:50:47 NASD VHTB4124320260325E 24 104.96 12:50:47 MEMX VHTB4124420260325E 1 104.96 12:50:47 PCSE VHTB4124520260325E 1 104.96 12:50:47 NYSE VHTB4124620260325E 28 104.96 12:50:48 BATS VHTB4124720260325E 27 104.93 12:52:19 BATS VHTB4146920260325E 40 104.93 12:52:19 BATS VHTB4147020260325E 40 104.93 12:52:19 BATS VHTB4147120260325E 38 104.93 12:52:19 NASD VHTB4147420260325E 2 104.93 12:52:19 NASD VHTB4147920260325E 1 105.13 12:53:53 BATY VHTB4163420260325E 40 105.16 12:54:10 BATS VHTB4167020260325E 55 105.16 12:54:10 MEMX VHTB4167120260325E 40 105.16 12:54:10 NYSE VHTB4167220260325E 65 105.16 12:54:10 MEMX VHTB4167320260325E 66 105.13 12:54:24 MEMX VHTB4172520260325E 61 105.13 12:54:24 NYSE VHTB4172620260325E 19 105.13 12:54:24 NYSE VHTB4172720260325E 40 105.13 12:54:24 NASD VHTB4172820260325E 40 105.12 12:55:32 MEMX VHTB4183020260325E 36 105.12 12:55:32 BATS VHTB4183120260325E 27 105.12 12:55:32 BATY VHTB4183220260325E 36 105.12 12:55:32 PCSE VHTB4183320260325E 1 105.12 12:55:32 PCSE VHTB4183420260325E 4 105.12 12:55:32 BATS VHTB4183520260325E 13 105.12 12:55:32 BATY VHTB4183620260325E 3 105.12 12:55:32 PCSE VHTB4183720260325E 40 105.11 12:55:35 EPRL VHTB4184020260325E 40 105.11 12:55:35 BATS VHTB4184120260325E 40 105.11 12:55:35 MEMX VHTB4184220260325E 40 105.11 12:55:35 NASD VHTB4184320260325E 25 105.11 12:55:35 PCSE VHTB4184420260325E 15 105.11 12:55:35 PCSE VHTB4184520260325E 18 105.06 12:56:09 NASD VHTB4190720260325E 40 105.06 12:56:09 NASD VHTB4190820260325E 22 105.06 12:56:09 NASD VHTB4190920260325E 120 105.06 12:56:16 PCSE VHTB4192220260325E 26 104.99 12:56:22 MEMX VHTB4192820260325E 61 104.99 12:56:22 BATS VHTB4192920260325E 14 104.99 12:56:22 MEMX VHTB4193020260325E 60 104.99 12:56:22 PCSE VHTB4193120260325E 12 104.99 12:56:22 BATS VHTB4193220260325E 40 104.99 12:56:22 NASD VHTB4193320260325E 1 104.99 12:56:22 NASD VHTB4193420260325E 17 104.99 12:56:22 NASD VHTB4193520260325E 7 104.99 12:56:22 BATS VHTB4193620260325E 62 104.99 12:56:22 NASD VHTB4193720260325E 20 104.99 12:56:22 PCSE VHTB4193820260325E 40 104.97 12:56:22 MEMX VHTB4194220260325E 10 104.97 12:56:22 NASD VHTB4194320260325E 1 104.97 12:56:22 NASD VHTB4194420260325E 29 104.97 12:56:22 NASD VHTB4194520260325E 18 104.97 12:56:22 NYSE VHTB4194620260325E 2 104.90 12:56:39 NASD VHTB4199020260325E 1 104.90 12:56:39 PCSE VHTB4199120260325E 1 104.90 12:56:39 NYSE VHTB4199220260325E 39 104.90 12:56:39 NYSE VHTB4199320260325E 40 104.88 12:58:00 NYSE VHTB4215620260325E 10 104.88 12:58:00 NYSE VHTB4215720260325E 40 104.86 12:58:38 MEMX VHTB4227120260325E 30 104.86 12:58:38 MEMX VHTB4227220260325E 40 104.86 12:58:38 BATY VHTB4227320260325E 10 104.86 12:58:38 MEMX VHTB4227420260325E 3 104.86 12:58:38 NYSE VHTB4227520260325E 77 104.86 12:58:38 NYSE VHTB4227620260325E 36 104.83 12:59:52 NYSE VHTB4247820260325E 40 104.82 13:00:49 MEMX VHTB4263820260325E 1 104.82 13:00:49 BATS VHTB4263920260325E 31 104.82 13:00:49 PCSE VHTB4264020260325E 39 104.82 13:00:49 BATS VHTB4264120260325E 1 104.82 13:00:49 BATS VHTB4264220260325E 28 104.82 13:00:49 BATS VHTB4264320260325E 49 104.82 13:00:49 PCSE VHTB4264420260325E 1 104.82 13:00:49 PCSE VHTB4264520260325E 3 104.85 13:01:29 NASD VHTB4273820260325E 1 104.83 13:02:04 PCSE VHTB4281920260325E 40 104.83 13:02:04 BATS VHTB4283120260325E 40 104.83 13:02:04 INCR VHTB4283620260325E 50 104.83 13:02:04 MEMX VHTB4283820260325E 39 104.83 13:02:04 PCSE VHTB4284120260325E 31 104.83 13:02:05 BATY VHTB4286820260325E 9 104.83 13:02:05 BATY VHTB4286920260325E 13 104.83 13:02:05 MEMX VHTB4287220260325E 13 104.83 13:02:05 MEMX VHTB4287320260325E 56 104.92 13:02:16 NASD VHTB4293020260325E 24 104.92 13:02:16 NASD VHTB4293120260325E 76 104.92 13:02:16 NASD VHTB4293220260325E 1 104.92 13:02:16 NASD VHTB4293320260325E 40 104.92 13:02:16 NYSE VHTB4293420260325E 40 104.92 13:02:16 NYSE VHTB4293520260325E 2 104.92 13:02:16 NASD VHTB4293620260325E 1 104.92 13:02:16 NASD VHTB4293720260325E 23 104.91 13:02:53 MEMX VHTB4300420260325E 27 104.91 13:02:53 BATY VHTB4300520260325E 40 104.91 13:02:53 MEMX VHTB4300620260325E 1 104.91 13:02:53 MEMX VHTB4300720260325E 40 104.91 13:02:53 NASD VHTB4300820260325E 16 104.91 13:02:53 MEMX VHTB4300920260325E 80 104.91 13:02:53 NYSE VHTB4301020260325E 1 104.91 13:02:53 PCSE VHTB4301120260325E 13 104.91 13:02:53 BATY VHTB4301220260325E 79 104.91 13:02:53 PCSE VHTB4301320260325E 32 105.30 13:10:22 MEMX VHTB4401320260325E 31 105.30 13:10:22 BATS VHTB4401420260325E 9 105.30 13:10:22 BATS VHTB4401520260325E 11 105.30 13:10:22 PCSE VHTB4401620260325E 40 105.30 13:10:22 NYSE VHTB4401720260325E 8 105.30 13:10:23 MEMX VHTB4402220260325E 29 105.30 13:10:23 PCSE VHTB4402320260325E 10 105.25 13:10:23 BATS VHTB4402420260325E 40 105.27 13:10:23 BATY VHTB4402520260325E 2 105.25 13:10:23 NASD VHTB4402620260325E 28 105.27 13:10:23 BATY VHTB4402720260325E 40 105.27 13:10:24 BATY VHTB4403020260325E 40 105.33 13:11:41 MEMX VHTB4429420260325E 40 105.33 13:11:42 BATS VHTB4429720260325E 52 105.37 13:14:01 MEMX VHTB4462020260325E 28 105.37 13:14:01 MEMX VHTB4462120260325E 40 105.34 13:14:34 MEMX VHTB4467620260325E 16 105.31 13:14:51 BATS VHTB4471020260325E 1 105.31 13:14:51 BATS VHTB4471120260325E 23 105.31 13:14:51 BATS VHTB4471220260325E 40 105.31 13:14:51 PCSE VHTB4471320260325E 80 105.31 13:14:51 MEMX VHTB4471420260325E 40 105.23 13:15:07 MEMX VHTB4477220260325E 40 105.37 13:15:09 BATY VHTB4477320260325E 40 105.37 13:15:09 BATS VHTB4477420260325E 40 105.37 13:15:09 EPRL VHTB4477620260325E 40 105.37 13:15:09 NASD VHTB4477720260325E 48 105.38 13:15:09 NASD VHTB4477820260325E 1 105.41 13:15:13 PCSE VHTB4479020260325E 39 105.41 13:15:13 PCSE VHTB4479120260325E 40 105.39 13:15:14 NYSE VHTB4479220260325E 40 105.36 13:15:14 BATS VHTB4479320260325E 35 105.36 13:15:14 MEMX VHTB4479420260325E 35 105.36 13:15:14 MEMX VHTB4479520260325E 47 105.36 13:15:14 NYSE VHTB4479620260325E 33 105.36 13:15:14 NYSE VHTB4479720260325E 10 105.36 13:15:14 MEMX VHTB4479820260325E 40 105.31 13:15:28 MEMX VHTB4483020260325E 40 105.31 13:15:28 NASD VHTB4483120260325E 40 105.31 13:15:28 PCSE VHTB4483220260325E 62 105.31 13:15:28 NYSE VHTB4483320260325E 18 105.31 13:15:28 NYSE VHTB4483420260325E 16 105.26 13:18:55 BATS VHTB4541320260325E 16 105.26 13:18:55 BATS VHTB4541420260325E 50 105.26 13:18:55 NASD VHTB4541520260325E 8 105.26 13:18:55 BATS VHTB4541620260325E 7 105.26 13:18:55 NASD VHTB4541720260325E 7 105.26 13:18:55 NASD VHTB4541820260325E 7 105.26 13:18:55 NASD VHTB4541920260325E 9 105.26 13:18:55 NASD VHTB4542020260325E 20 105.26 13:18:55 NQBX VHTB4542120260325E 40 105.46 13:19:41 BATY VHTB4554820260325E 23 105.46 13:19:41 MEMX VHTB4554920260325E 17 105.46 13:19:41 MEMX VHTB4555020260325E 40 105.41 13:19:47 BATS VHTB4556220260325E 40 105.54 13:19:48 BATY VHTB4556920260325E 40 105.54 13:19:48 MEMX VHTB4557020260325E 30 105.53 13:19:48 NASD VHTB4557120260325E 10 105.54 13:19:48 NASD VHTB4557220260325E 28 105.49 13:19:51 NASD VHTB4558220260325E 15 105.49 13:19:51 BATS VHTB4558320260325E 15 105.49 13:19:51 BATS VHTB4558420260325E 12 105.49 13:19:51 NASD VHTB4558520260325E 15 105.49 13:19:51 BATS VHTB4558620260325E 15 105.49 13:19:51 BATS VHTB4558720260325E 15 105.49 13:19:51 BATS VHTB4558820260325E 5 105.49 13:19:51 BATS VHTB4558920260325E 40 105.49 13:19:51 MEMX VHTB4559020260325E 40 105.49 13:19:51 PCSE VHTB4559120260325E 16 105.41 13:20:37 BATS VHTB4569120260325E 2 105.41 13:20:37 BATS VHTB4569220260325E 22 105.41 13:20:37 BATS VHTB4569320260325E 80 105.41 13:20:37 NASD VHTB4569420260325E 40 105.41 13:20:37 NYSE VHTB4569520260325E 40 105.41 13:20:37 BATY VHTB4569620260325E 40 105.48 13:23:48 NASD VHTB4606120260325E 15 105.48 13:23:54 BATY VHTB4607120260325E 6 105.45 13:23:54 NASD VHTB4607220260325E 19 105.45 13:23:54 NASD VHTB4607320260325E 40 105.42 13:23:54 BATS VHTB4607420260325E 29 105.42 13:23:54 NASD VHTB4607520260325E 11 105.42 13:23:54 NASD VHTB4607620260325E 40 105.42 13:23:54 PCSE VHTB4607720260325E 40 105.42 13:23:54 MEMX VHTB4607820260325E 40 105.42 13:23:54 BATY VHTB4607920260325E 80 105.39 13:24:02 MEMX VHTB4609720260325E 11 105.39 13:24:02 PCSE VHTB4609820260325E 11 105.39 13:24:02 PCSE VHTB4609920260325E 58 105.39 13:24:02 PCSE VHTB4610020260325E 40 105.44 13:25:58 BATS VHTB4629820260325E 15 105.43 13:26:00 MEMX VHTB4630320260325E 65 105.43 13:26:00 MEMX VHTB4630420260325E 15 105.43 13:26:00 PCSE VHTB4630520260325E 25 105.43 13:26:00 PCSE VHTB4630620260325E 25 105.45 13:26:05 PCSE VHTB4631220260325E 15 105.45 13:26:05 PCSE VHTB4631320260325E 40 105.38 13:26:27 BATS VHTB4635220260325E 17 105.38 13:26:27 NASD VHTB4635320260325E 25 105.38 13:26:27 NASD VHTB4635420260325E 17 105.38 13:26:27 NASD VHTB4635520260325E 21 105.38 13:26:27 NASD VHTB4635620260325E 40 105.38 13:26:27 NYSE VHTB4635720260325E 40 105.38 13:26:27 PCSE VHTB4635820260325E 47 105.29 13:28:02 BATS VHTB4657620260325E 33 105.29 13:28:02 BATS VHTB4657720260325E 40 105.29 13:28:02 NYSE VHTB4657820260325E 64 105.19 13:30:09 NASD VHTB4680420260325E 56 105.19 13:30:09 NASD VHTB4680520260325E 38 105.19 13:30:09 PCSE VHTB4680620260325E 2 105.19 13:30:09 PCSE VHTB4680720260325E 42 105.27 13:30:49 BATS VHTB4694620260325E 25 105.27 13:30:49 MEMX VHTB4694720260325E 38 105.27 13:30:49 NASD VHTB4694820260325E 40 105.27 13:30:49 NASD VHTB4694920260325E 2 105.27 13:30:49 NASD VHTB4695020260325E 38 105.27 13:30:49 BATS VHTB4695120260325E 15 105.27 13:30:49 MEMX VHTB4695220260325E 40 105.20 13:31:56 BATY VHTB4712420260325E 49 105.20 13:31:56 PCSE VHTB4712520260325E 40 105.20 13:31:56 NYSE VHTB4712620260325E 4 105.20 13:31:56 PCSE VHTB4712720260325E 13 105.20 13:31:57 PCSE VHTB4713320260325E 14 105.20 13:31:57 PCSE VHTB4713420260325E 39 105.13 13:34:46 MEMX VHTB4746320260325E 40 105.13 13:34:46 NASD VHTB4746420260325E 49 105.13 13:34:46 PCSE VHTB4746520260325E 31 105.13 13:34:46 PCSE VHTB4746620260325E 1 105.09 13:34:51 NASD VHTB4748420260325E 24 105.09 13:34:51 NASD VHTB4748520260325E 55 105.09 13:34:51 NASD VHTB4748620260325E 40 105.09 13:34:51 BATS VHTB4748720260325E 40 105.09 13:34:51 MEMX VHTB4748820260325E 77 105.25 13:40:07 MEMX VHTB4820020260325E 40 105.25 13:40:07 NASD VHTB4820120260325E 36 105.25 13:40:07 NYSE VHTB4820220260325E 40 105.35 13:43:31 BATS VHTB4858720260325E 40 105.35 13:43:31 NASD VHTB4860020260325E 40 105.35 13:43:31 MEMX VHTB4860120260325E 40 105.35 13:43:31 PCSE VHTB4860220260325E 40 105.35 13:43:31 NYSE VHTB4860320260325E 40 105.30 13:43:41 BATS VHTB4861920260325E 50 105.30 13:43:41 NYSE VHTB4862020260325E 30 105.30 13:43:41 NYSE VHTB4862120260325E 40 105.30 13:43:44 PCSE VHTB4862520260325E 40 105.30 13:43:44 PCSE VHTB4862620260325E 1 105.25 13:44:01 BATS VHTB4864320260325E 40 105.25 13:44:01 NASD VHTB4864420260325E 15 105.25 13:44:01 BATS VHTB4864520260325E 15 105.25 13:44:01 BATS VHTB4864620260325E 15 105.25 13:44:01 BATS VHTB4864720260325E 1 105.25 13:44:01 BATS VHTB4864820260325E 15 105.25 13:44:01 BATS VHTB4864920260325E 3 105.25 13:44:01 BATS VHTB4865020260325E 3 105.25 13:44:01 BATS VHTB4865120260325E 3 105.25 13:44:01 BATS VHTB4865220260325E 5 105.25 13:44:01 MEMX VHTB4865320260325E 9 105.25 13:44:01 BATS VHTB4865420260325E 5 105.25 13:44:01 MEMX VHTB4865520260325E 5 105.25 13:44:01 MEMX VHTB4865620260325E 5 105.25 13:44:01 MEMX VHTB4865720260325E 18 105.25 13:44:01 MEMX VHTB4865820260325E 2 105.25 13:44:01 MEMX VHTB4865920260325E 16 105.18 13:45:09 NASD VHTB4880420260325E 1 105.18 13:45:09 PCSE VHTB4880520260325E 64 105.18 13:45:09 NASD VHTB4880620260325E 43 105.12 13:45:43 BATS VHTB4887720260325E 50 105.12 13:45:43 NASD VHTB4887820260325E 12 105.12 13:45:43 BATS VHTB4887920260325E 22 105.12 13:45:43 NASD VHTB4888020260325E 40 105.12 13:45:43 NYSE VHTB4888120260325E 15 105.12 13:45:46 BATS VHTB4889020260325E 8 105.12 13:45:46 NASD VHTB4889120260325E 40 105.07 13:47:25 NASD VHTB4906920260325E 40 105.07 13:47:25 NYSE VHTB4907020260325E 37 105.07 13:47:25 NASD VHTB4907120260325E 40 105.07 13:47:25 NASD VHTB4907220260325E 3 105.07 13:47:25 NASD VHTB4907320260325E 40 105.07 13:47:28 EPRL VHTB4908120260325E 1 105.01 13:47:34 NASD VHTB4910220260325E 22 105.01 13:47:34 NASD VHTB4910320260325E 40 104.93 13:48:02 NASD VHTB4916220260325E 8 104.89 13:48:06 MEMX VHTB4917020260325E 16 104.89 13:48:06 MEMX VHTB4917120260325E 16 104.89 13:48:06 MEMX VHTB4917220260325E 40 104.89 13:48:06 NASD VHTB4917320260325E 40 104.89 13:48:06 NYSE VHTB4917420260325E 40 104.89 13:48:06 NYSE VHTB4917520260325E 1 104.89 13:48:06 PCSE VHTB4917620260325E 40 104.89 13:48:06 BATS VHTB4917720260325E 40 104.89 13:48:06 BATS VHTB4917820260325E 79 104.89 13:48:06 PCSE VHTB4917920260325E 40 104.84 13:48:06 BATY VHTB4918020260325E 40 104.84 13:48:06 BATY VHTB4918120260325E 26 104.78 13:48:09 BATS VHTB4918620260325E 40 104.78 13:48:09 NASD VHTB4918720260325E 40 104.91 13:49:20 NQBX VHTB4934220260325E 45 104.91 13:49:20 NASD VHTB4934320260325E 22 104.91 13:49:20 XCIS VHTB4934420260325E 40 104.91 13:49:20 PCSE VHTB4934520260325E 10 104.91 13:49:20 PCSE VHTB4934620260325E 35 104.91 13:49:20 NASD VHTB4934720260325E 30 104.91 13:49:20 PCSE VHTB4934820260325E 18 104.91 13:49:20 XCIS VHTB4934920260325E 40 104.91 13:49:20 MEMX VHTB4935020260325E 40 104.91 13:49:20 EPRL VHTB4935120260325E 40 104.91 13:50:58 NASD VHTB4955120260325E 40 104.91 13:50:58 NASD VHTB4955220260325E 5 104.91 13:50:58 MEMX VHTB4955320260325E 35 104.91 13:50:58 MEMX VHTB4955420260325E 1 104.91 13:50:58 PCSE VHTB4955520260325E 40 104.91 13:50:58 NYSE VHTB4955620260325E 1 104.91 13:50:58 PCSE VHTB4955720260325E 1 104.91 13:50:58 PCSE VHTB4955820260325E 40 104.91 13:50:58 NYSE VHTB4955920260325E 1 104.91 13:50:58 PCSE VHTB4956020260325E 40 104.91 13:50:58 NYSE VHTB4956120260325E 1 104.91 13:50:58 PCSE VHTB4956220260325E 1 104.91 13:50:58 PCSE VHTB4956320260325E 40 104.91 13:50:58 NYSE VHTB4956420260325E 74 104.91 13:50:58 PCSE VHTB4956520260325E 3 104.83 13:51:18 BATS VHTB4960220260325E 16 104.83 13:51:18 BATS VHTB4960320260325E 20 104.83 13:51:18 NYSE VHTB4960420260325E 40 104.83 13:51:18 NYSE VHTB4960520260325E 40 104.83 13:51:18 PCSE VHTB4960620260325E 21 104.83 13:51:18 BATS VHTB4960720260325E 40 104.83 13:51:18 BATS VHTB4960820260325E 40 104.83 13:51:18 MEMX VHTB4960920260325E 80 104.83 13:51:18 MEMX VHTB4961020260325E 20 104.83 13:51:18 NYSE VHTB4961120260325E 40 104.83 13:51:18 NYSE VHTB4961220260325E 40 104.82 13:52:38 NASD VHTB4976420260325E 1 104.82 13:52:38 NASD VHTB4976520260325E 39 104.82 13:52:38 NASD VHTB4976620260325E 40 104.82 13:52:38 BATS VHTB4976920260325E 40 104.82 13:52:38 NYSE VHTB4977020260325E 4 104.82 13:52:38 NYSE VHTB4977120260325E 36 104.82 13:52:38 NYSE VHTB4977220260325E 40 104.82 13:52:38 EPRL VHTB4977320260325E 40 104.82 13:52:38 BATY VHTB4977420260325E 40 104.82 13:52:38 PCSE VHTB4977520260325E 40 104.82 13:52:38 PCSE VHTB4977620260325E 40 104.78 13:53:14 BATS VHTB4985220260325E 40 104.78 13:53:14 NASD VHTB4985320260325E 40 104.78 13:53:14 NASD VHTB4985420260325E 40 104.78 13:53:14 NASD VHTB4985520260325E 9 104.78 13:53:14 PCSE VHTB4985620260325E 40 104.78 13:53:14 NASD VHTB4985720260325E 9 104.78 13:53:14 PCSE VHTB4985820260325E 40 104.78 13:53:14 MEMX VHTB4985920260325E 40 104.78 13:53:14 XCIS VHTB4986020260325E 4 104.78 13:53:14 PCSE VHTB4986120260325E 18 104.78 13:53:14 PCSE VHTB4986220260325E 40 104.75 13:53:14 INCR VHTB4986820260325E 40 104.75 13:53:14 INCR VHTB4986920260325E 40 104.75 13:53:14 NASD VHTB4987020260325E 40 104.69 13:53:24 BATY VHTB4991420260325E 80 104.69 13:53:24 BATS VHTB4991520260325E 40 104.69 13:53:24 BATS VHTB4991620260325E 40 104.69 13:53:24 MEMX VHTB4991720260325E 40 104.69 13:53:24 NASD VHTB4991820260325E 40 104.69 13:53:24 PCSE VHTB4991920260325E 6 104.69 13:53:24 PCSE VHTB4992020260325E 19 104.69 13:53:24 PCSE VHTB4992120260325E 15 104.69 13:53:24 PCSE VHTB4992220260325E 40 104.55 13:53:31 BATY VHTB4993320260325E 80 104.55 13:53:31 MEMX VHTB4993420260325E 40 104.55 13:53:31 MEMX VHTB4993520260325E 80 104.55 13:53:31 NASD VHTB4993620260325E 40 104.55 13:53:31 NASD VHTB4993720260325E 40 104.55 13:53:31 NYSE VHTB4993820260325E 40 104.55 13:53:31 NYSE VHTB4993920260325E 40 104.53 13:54:24 MEMX VHTB5003620260325E 40 104.53 13:54:24 MEMX VHTB5003720260325E 40 104.53 13:54:24 BATS VHTB5003820260325E 59 104.53 13:54:24 NASD VHTB5003920260325E 20 104.53 13:54:24 NASD VHTB5004020260325E 1 104.53 13:54:24 NASD VHTB5004120260325E 30 104.53 13:54:24 NYSE VHTB5004220260325E 10 104.53 13:54:24 NYSE VHTB5004320260325E 10 104.53 13:54:24 NYSE VHTB5004420260325E 30 104.53 13:54:24 NYSE VHTB5004520260325E 80 104.53 13:54:24 PCSE VHTB5004620260325E 40 104.53 13:54:24 INCR VHTB5004720260325E 40 104.53 13:54:24 INCR VHTB5004820260325E 5 104.34 13:54:47 NASD VHTB5009720260325E 40 104.34 13:54:47 NASD VHTB5009820260325E 40 104.34 13:54:47 BATS VHTB5009920260325E 15 104.34 13:54:47 NASD VHTB5010020260325E 40 104.34 13:54:47 PCSE VHTB5010120260325E 60 104.34 13:54:47 NASD VHTB5010220260325E 40 104.34 13:54:47 BATY VHTB5010320260325E 40 104.34 13:54:47 PCSE VHTB5010420260325E 40 104.34 13:54:47 MEMX VHTB5010520260325E 40 104.44 13:56:13 NASD VHTB5026820260325E 40 104.46 13:56:24 NASD VHTB5030020260325E 17 104.53 13:56:49 NYSE VHTB5034120260325E 15 104.53 13:56:49 NYSE VHTB5034220260325E 8 104.53 13:56:49 MEMX VHTB5034320260325E 40 104.50 13:57:16 BATY VHTB5037520260325E 40 104.55 13:58:18 LEVL VHTB5046020260325E 40 104.71 13:58:31 BATS VHTB5052920260325E 40 104.71 13:58:31 NASD VHTB5053020260325E 80 104.73 13:58:32 BATS VHTB5054120260325E 40 104.73 13:58:32 NYSE VHTB5054220260325E 40 104.73 13:58:36 PCSE VHTB5054620260325E 40 104.73 13:58:40 MEMX VHTB5055120260325E 40 104.73 13:58:40 BATS VHTB5055220260325E 40 104.73 13:58:40 MEMX VHTB5055320260325E 40 104.73 13:58:40 NQBX VHTB5055420260325E 10 104.73 13:58:40 NQBX VHTB5055520260325E 5 104.73 13:58:40 MEMX VHTB5055620260325E 9 104.73 13:58:40 MEMX VHTB5055720260325E 26 104.73 13:58:40 MEMX VHTB5055820260325E 7 104.73 13:58:40 NYSE VHTB5055920260325E 3 104.73 13:58:40 NYSE VHTB5056020260325E 1 104.73 13:58:40 NYSE VHTB5056120260325E 29 104.73 13:58:40 NYSE VHTB5056220260325E 50 104.73 13:58:40 NASD VHTB5056320260325E 30 104.73 13:58:40 NASD VHTB5056420260325E 30 104.73 13:58:40 NQBX VHTB5056520260325E 40 104.73 13:58:40 EPRL VHTB5056620260325E 40 104.69 13:58:42 MEMX VHTB5056720260325E 40 104.69 13:58:42 NYSE VHTB5056820260325E 19 104.69 13:58:42 NASD VHTB5056920260325E 40 104.69 13:58:43 PCSE VHTB5057220260325E 54 104.69 13:58:43 BATS VHTB5058620260325E 13 104.69 13:58:43 BATS VHTB5058720260325E 40 104.69 13:58:43 BATY VHTB5058820260325E 40 104.69 13:58:43 EPRL VHTB5058920260325E 13 104.69 13:58:43 NASD VHTB5059020260325E 8 104.69 13:58:43 NASD VHTB5059120260325E 10 104.69 13:58:44 BATS VHTB5059320260325E 1 104.69 13:58:44 BATS VHTB5060020260325E 40 104.69 13:58:44 XCIS VHTB5060120260325E 12 104.66 13:58:57 BATS VHTB5061020260325E 40 104.66 13:58:57 NYSE VHTB5061120260325E 1 104.66 13:58:57 PCSE VHTB5061220260325E 28 104.66 13:58:57 BATS VHTB5061320260325E 9 104.66 13:58:57 PCSE VHTB5061420260325E 80 104.66 13:58:57 MEMX VHTB5061520260325E 40 104.66 13:58:57 EPRL VHTB5061620260325E 40 104.66 13:58:57 NQBX VHTB5061720260325E 30 104.66 13:58:57 PCSE VHTB5061820260325E 1 104.61 13:59:01 NASD VHTB5064220260325E 37 104.61 13:59:01 NASD VHTB5064320260325E 40 104.59 13:59:14 BATS VHTB5065320260325E 40 104.59 13:59:14 PCSE VHTB5065420260325E 50 104.59 13:59:14 NASD VHTB5065520260325E 4 104.59 13:59:14 NASD VHTB5065620260325E 26 104.59 13:59:14 NASD VHTB5065720260325E 40 104.59 13:59:14 NASD VHTB5065820260325E 37 104.59 13:59:14 MEMX VHTB5065920260325E 5 104.59 13:59:14 MEMX VHTB5066020260325E 5 104.59 13:59:16 MEMX VHTB5066120260325E 40 104.45 14:00:29 BATS VHTB5076020260325E 1 104.45 14:00:29 PCSE VHTB5076120260325E 37 104.45 14:00:29 MEMX VHTB5076220260325E 40 104.45 14:00:29 NASD VHTB5076320260325E 9 104.45 14:00:29 PCSE VHTB5076420260325E 12 104.40 14:00:52 BATS VHTB5081420260325E 40 104.40 14:00:52 PCSE VHTB5081520260325E 28 104.40 14:00:52 BATS VHTB5081620260325E 40 104.48 14:01:45 MEMX VHTB5092620260325E 40 104.48 14:01:45 BATS VHTB5092720260325E 4 104.48 14:01:45 BATS VHTB5092820260325E 1 104.48 14:01:45 BATS VHTB5092920260325E 41 104.48 14:01:45 BATS VHTB5093020260325E 22 104.48 14:01:45 PCSE VHTB5093120260325E 29 104.48 14:01:45 NYSE VHTB5093220260325E 10 104.48 14:01:45 NYSE VHTB5093320260325E 18 104.48 14:01:45 PCSE VHTB5093420260325E 1 104.48 14:01:45 NYSE VHTB5093520260325E 19 104.62 14:02:52 BATS VHTB5114320260325E 40 104.57 14:02:57 BATS VHTB5115720260325E 30 104.57 14:02:57 MEMX VHTB5115820260325E 10 104.57 14:02:57 MEMX VHTB5115920260325E 20 104.57 14:02:57 MEMX VHTB5116020260325E 30 104.57 14:02:57 MEMX VHTB5116120260325E 23 104.57 14:02:57 PCSE VHTB5116220260325E 6 104.57 14:03:00 NASD VHTB5116720260325E 47 104.63 14:06:04 BATS VHTB5161520260325E 80 104.63 14:06:04 NASD VHTB5161620260325E 40 104.63 14:06:04 NASD VHTB5161720260325E 15 104.63 14:06:04 BATS VHTB5161820260325E 13 104.63 14:06:04 BATS VHTB5161920260325E 5 104.63 14:06:04 BATS VHTB5162020260325E 10 104.63 14:06:04 BATS VHTB5162120260325E 23 104.63 14:06:04 BATS VHTB5162220260325E 40 104.60 14:06:50 BATS VHTB5171920260325E 40 104.60 14:06:50 BATY VHTB5172020260325E 28 104.60 14:06:50 MEMX VHTB5172120260325E 40 104.60 14:06:50 NYSE VHTB5172220260325E 23 104.60 14:06:50 XCIS VHTB5172320260325E 34 104.60 14:06:50 NASD VHTB5172420260325E 17 104.60 14:06:50 XCIS VHTB5172520260325E 39 104.60 14:06:50 MEMX VHTB5172620260325E 6 104.60 14:06:50 NASD VHTB5172720260325E 13 104.60 14:06:50 MEMX VHTB5172820260325E 65 104.52 14:06:54 NASD VHTB5175420260325E 40 104.52 14:06:54 NASD VHTB5175520260325E 50 104.52 14:06:54 NASD VHTB5175620260325E 26 104.52 14:06:55 MEMX VHTB5175720260325E 28 104.52 14:06:55 BATY VHTB5175820260325E 14 104.52 14:06:55 MEMX VHTB5175920260325E 12 104.52 14:06:55 MEMX VHTB5176020260325E 5 104.52 14:06:55 NASD VHTB5176120260325E 26 104.52 14:06:55 MEMX VHTB5176220260325E 40 104.52 14:06:55 NYSE VHTB5176320260325E 40 104.52 14:06:55 NYSE VHTB5176420260325E 29 104.40 14:07:32 MEMX VHTB5185820260325E 39 104.40 14:07:32 BATS VHTB5185920260325E 29 104.40 14:07:32 MEMX VHTB5186020260325E 11 104.40 14:07:32 PCSE VHTB5186120260325E 1 104.40 14:07:32 PCSE VHTB5186220260325E 40 104.40 14:07:32 NASD VHTB5186320260325E 40 104.40 14:07:32 NASD VHTB5186420260325E 10 104.40 14:07:32 PCSE VHTB5186520260325E 40 104.31 14:07:51 BATS VHTB5194020260325E 40 104.31 14:07:51 BATS VHTB5194120260325E 40 104.31 14:07:51 NASD VHTB5194220260325E 4 104.31 14:07:51 PCSE VHTB5194320260325E 9 104.31 14:07:51 PCSE VHTB5194420260325E 9 104.31 14:07:51 PCSE VHTB5194520260325E 18 104.31 14:07:52 PCSE VHTB5196020260325E 30 104.40 14:10:00 NASD VHTB5230820260325E 10 104.40 14:10:00 NASD VHTB5230920260325E 1 104.40 14:10:00 PCSE VHTB5231020260325E 17 104.40 14:10:00 NYSE VHTB5231120260325E 23 104.40 14:10:01 NYSE VHTB5231220260325E 29 104.39 14:10:14 MEMX VHTB5234420260325E 29 104.39 14:10:14 MEMX VHTB5234520260325E 40 104.39 14:10:14 PCSE VHTB5234620260325E 16 104.39 14:10:14 PCSE VHTB5234720260325E 40 104.39 14:10:14 NASD VHTB5234820260325E 17 104.39 14:10:14 NASD VHTB5234920260325E 22 104.39 14:10:14 MEMX VHTB5235020260325E 40 104.39 14:10:14 MEMX VHTB5235120260325E 23 104.39 14:10:14 NASD VHTB5235220260325E 24 104.39 14:10:14 PCSE VHTB5235320260325E 39 104.38 14:10:15 MEMX VHTB5235620260325E 4 104.38 14:10:15 BATS VHTB5235720260325E 40 104.38 14:10:15 BATS VHTB5235820260325E 1 104.38 14:10:15 MEMX VHTB5235920260325E 36 104.38 14:10:15 NASD VHTB5236020260325E 40 104.38 14:10:15 NYSE VHTB5236120260325E 40 104.44 14:10:40 BATY VHTB5242820260325E 28 104.44 14:10:40 BATS VHTB5242920260325E 32 104.44 14:10:40 MEMX VHTB5243020260325E 40 104.44 14:10:40 MEMX VHTB5243120260325E 12 104.44 14:10:40 BATS VHTB5243220260325E 38 104.44 14:10:40 BATS VHTB5243320260325E 40 104.44 14:13:08 MEMX VHTB5279420260325E 18 104.44 14:13:08 NASD VHTB5279520260325E 1 104.44 14:13:08 NASD VHTB5279620260325E 40 104.44 14:13:08 BATS VHTB5279720260325E 26 104.44 14:13:08 PCSE VHTB5279820260325E 61 104.44 14:13:08 NASD VHTB5279920260325E 40 104.44 14:13:08 NASD VHTB5280020260325E 14 104.44 14:13:08 PCSE VHTB5280120260325E 40 104.44 14:13:08 PCSE VHTB5280220260325E 50 104.40 14:13:19 BATS VHTB5281720260325E 30 104.40 14:13:19 PCSE VHTB5281820260325E 40 104.40 14:13:19 BATY VHTB5281920260325E 30 104.40 14:13:19 BATS VHTB5282020260325E 10 104.40 14:13:19 BATS VHTB5282120260325E 15 104.40 14:13:19 BATS VHTB5282220260325E 15 104.40 14:13:20 BATS VHTB5282420260325E 10 104.40 14:13:20 PCSE VHTB5282520260325E 3 104.36 14:14:19 NASD VHTB5294020260325E 40 104.36 14:14:20 BATS VHTB5294220260325E 60 104.36 14:14:20 MEMX VHTB5294320260325E 40 104.36 14:14:20 NQBX VHTB5294420260325E 21 104.36 14:14:20 NASD VHTB5294520260325E 37 104.36 14:14:20 NASD VHTB5294620260325E 15 104.33 14:14:56 MEMX VHTB5305520260325E 25 104.33 14:14:56 NASD VHTB5305620260325E 40 104.33 14:14:57 BATS VHTB5305720260325E 40 104.33 14:14:57 PCSE VHTB5305820260325E 15 104.33 14:14:57 NASD VHTB5305920260325E 25 104.33 14:14:57 MEMX VHTB5306020260325E 40 104.33 14:14:57 MEMX VHTB5306120260325E 40 104.29 14:15:00 BATS VHTB5306720260325E 40 104.29 14:15:00 MEMX VHTB5306820260325E 40 104.29 14:15:00 BATY VHTB5306920260325E 40 104.29 14:15:00 NASD VHTB5307020260325E 40 104.29 14:15:00 PCSE VHTB5307120260325E 40 104.38 14:17:06 LEVL VHTB5329820260325E 10 104.29 14:18:02 BATS VHTB5357220260325E 40 104.29 14:18:02 NASD VHTB5357320260325E 10 104.29 14:18:02 BATS VHTB5357420260325E 10 104.29 14:18:02 BATS VHTB5357520260325E 3 104.29 14:18:02 BATS VHTB5357620260325E 3 104.29 14:18:02 BATS VHTB5357720260325E 5 104.29 14:18:02 MEMX VHTB5357820260325E 5 104.29 14:18:02 MEMX VHTB5357920260325E 1 104.30 14:18:06 BATS VHTB5358320260325E 2 104.31 14:18:06 INCR VHTB5358420260325E 40 104.31 14:18:07 MEMX VHTB5359720260325E 40 104.43 14:18:55 INCR VHTB5366220260325E 10 104.50 14:19:00 EPRL VHTB5369320260325E 10 104.50 14:19:00 NYSE VHTB5369420260325E 10 104.50 14:19:00 XCIS VHTB5369520260325E 30 104.50 14:19:00 EPRL VHTB5369620260325E 10 104.50 14:19:00 EPRL VHTB5369720260325E 30 104.50 14:19:00 EPRL VHTB5369820260325E 40 104.50 14:19:00 UBSS VHTB5369920260325E 30 104.50 14:19:00 NYSE VHTB5370020260325E 40 104.50 14:19:00 PCSE VHTB5370120260325E 30 104.50 14:19:00 XCIS VHTB5370220260325E 21 104.50 14:19:00 PCSE VHTB5370320260325E 59 104.50 14:19:00 PCSE VHTB5370420260325E 10 104.50 14:19:00 XCIS VHTB5370520260325E 30 104.50 14:19:00 XCIS VHTB5370620260325E 25,000 104.45 14:22:31 OTC VHTB5455020260325E 34 104.28 14:23:33 NASD VHTB5465220260325E 46 104.28 14:23:33 NASD VHTB5465320260325E 40 104.28 14:23:35 MEMX VHTB5466320260325E 40 104.28 14:23:35 NASD VHTB5466420260325E 40 104.28 14:23:35 PCSE VHTB5466520260325E 40 104.31 14:25:29 MEMX VHTB5512420260325E 40 104.31 14:25:29 NQBX VHTB5512520260325E 30 104.31 14:25:29 NASD VHTB5512620260325E 40 104.31 14:25:29 NYSE VHTB5512720260325E 40 104.31 14:25:29 PCSE VHTB5512820260325E 10 104.31 14:25:29 NASD VHTB5512920260325E 39 104.36 14:27:56 ONEC VHTB5553020260325E 40 104.36 14:27:56 KNMX VHTB5553120260325E 1 104.35 14:27:56 NASD VHTB5553220260325E 40 104.36 14:27:56 XCIS VHTB5553320260325E 40 104.36 14:27:56 INCR VHTB5553420260325E 40 104.36 14:27:56 KNMX VHTB5553520260325E 20 104.36 14:27:56 KNMX VHTB5553620260325E 20 104.36 14:27:56 INCR VHTB5553720260325E 33 104.33 14:27:57 NASD VHTB5554120260325E 33 104.33 14:27:57 NASD VHTB5554220260325E 14 104.33 14:27:57 NASD VHTB5554320260325E 20 104.25 14:29:49 BATS VHTB5583420260325E 20 104.25 14:29:49 BATS VHTB5583520260325E 9 104.25 14:29:49 PCSE VHTB5583820260325E 1 104.25 14:29:49 PCSE VHTB5583920260325E 30 104.25 14:29:49 PCSE VHTB5584020260325E 40 104.25 14:29:49 NYSE VHTB5584120260325E 10 104.27 14:29:49 INCR VHTB5584220260325E 1 104.29 14:29:49 INCR VHTB5584320260325E 3 104.29 14:29:49 INCR VHTB5584420260325E 26 104.29 14:29:49 BATS VHTB5584520260325E 40 104.25 14:29:49 NASD VHTB5584620260325E 40 104.35 14:29:52 BATS VHTB5585120260325E 40 104.35 14:29:52 PCSE VHTB5585220260325E 29 104.33 14:30:12 BATS VHTB5590920260325E 11 104.33 14:30:12 BATS VHTB5591020260325E 40 104.33 14:30:12 NASD VHTB5591120260325E 40 104.31 14:30:40 BATS VHTB5596120260325E 80 104.28 14:31:41 MEMX VHTB5604620260325E 40 104.24 14:31:43 BATS VHTB5605520260325E 1 104.24 14:31:43 NYSE VHTB5605620260325E 4 104.24 14:31:43 NYSE VHTB5605720260325E 35 104.24 14:31:43 NYSE VHTB5605820260325E 2 104.35 14:34:05 PCSE VHTB5641820260325E 40 104.36 14:36:59 BATS VHTB5685520260325E 40 104.36 14:36:59 MEMX VHTB5685620260325E 19 104.36 14:36:59 BATS VHTB5685720260325E 1 104.36 14:37:02 PCSE VHTB5686520260325E 31 104.37 14:37:10 BATS VHTB5690120260325E 9 104.37 14:37:10 BATS VHTB5690220260325E 25 104.37 14:37:10 PCSE VHTB5690320260325E 17 104.37 14:37:10 PCSE VHTB5690420260325E 38 104.37 14:37:10 PCSE VHTB5690520260325E 36 104.35 14:37:15 BATS VHTB5692120260325E 27 104.35 14:37:15 MEMX VHTB5692220260325E 4 104.35 14:37:15 BATS VHTB5692320260325E 40 104.35 14:37:15 NASD VHTB5692420260325E 13 104.35 14:37:15 MEMX VHTB5692520260325E 40 104.29 14:37:37 MEMX VHTB5707620260325E 10 104.25 14:37:55 NYSE VHTB5711620260325E 1 104.25 14:37:55 NYSE VHTB5711720260325E 29 104.25 14:37:55 NYSE VHTB5711820260325E 3 104.26 14:39:30 BATS VHTB5739420260325E 33 104.38 14:40:05 BATS VHTB5750220260325E 1 104.38 14:40:05 NASD VHTB5750320260325E 40 104.38 14:40:05 BATS VHTB5750420260325E 2 104.38 14:40:05 NASD VHTB5750520260325E 3 104.38 14:40:07 NASD VHTB5751020260325E 16 104.38 14:40:07 NASD VHTB5751120260325E 50 104.38 14:40:07 NASD VHTB5751220260325E 9 104.38 14:40:07 NASD VHTB5751320260325E 24 104.38 14:40:07 NASD VHTB5751420260325E 3 104.38 14:40:07 NASD VHTB5751520260325E 12 104.38 14:40:07 NASD VHTB5751620260325E 40 104.38 14:40:07 PCSE VHTB5751720260325E 13 104.37 14:40:21 NYSE VHTB5756520260325E 25 104.37 14:40:21 NYSE VHTB5756620260325E 40 104.36 14:41:28 NYSE VHTB5787620260325E 10 104.36 14:41:28 BATS VHTB5788320260325E 30 104.36 14:41:28 BATS VHTB5788420260325E 40 104.34 14:41:35 NASD VHTB5790820260325E 9 104.34 14:41:35 PCSE VHTB5790920260325E 9 104.34 14:41:35 PCSE VHTB5791020260325E 22 104.34 14:41:35 PCSE VHTB5791120260325E 40 104.31 14:41:37 NYSE VHTB5792120260325E 1 104.28 14:41:56 PCSE VHTB5798120260325E 9 104.28 14:41:56 PCSE VHTB5798220260325E 30 104.28 14:41:56 PCSE VHTB5798320260325E 1 104.28 14:43:01 NASD VHTB5930620260325E 39 104.28 14:43:01 NASD VHTB5930720260325E 1 104.28 14:43:01 PCSE VHTB5930820260325E 80 104.38 14:44:20 NASD VHTB6141720260325E 80 104.38 14:44:20 MEMX VHTB6141820260325E 40 104.36 14:46:12 NYSE VHTB6463520260325E 40 104.36 14:46:12 NASD VHTB6463620260325E 35 104.37 14:46:23 NYSE VHTB6480220260325E 5 104.37 14:46:23 NYSE VHTB6480320260325E 1 104.37 14:46:23 PCSE VHTB6480420260325E 40 104.37 14:46:24 MEMX VHTB6484520260325E 39 104.37 14:46:24 PCSE VHTB6484620260325E 34 104.31 14:47:53 NASD VHTB6634320260325E 1 104.33 14:47:55 NASD VHTB6638520260325E 39 104.33 14:47:55 IEXG VHTB6638620260325E 40 104.34 14:48:17 UBSS VHTB6651320260325E 15 104.33 14:48:27 PCSE VHTB6658620260325E 40 104.31 14:49:00 BATY VHTB6684520260325E 40 104.31 14:49:00 MEMX VHTB6684620260325E 80 104.31 14:49:00 NASD VHTB6684720260325E 40 104.28 14:49:40 BATY VHTB6703820260325E 40 104.28 14:49:40 BATS VHTB6703920260325E 80 104.12 14:49:53 BATS VHTB6713320260325E 40 104.12 14:49:53 NASD VHTB6713420260325E 40 104.03 14:49:54 NASD VHTB6713620260325E 40 104.03 14:49:54 PCSE VHTB6713720260325E 40 104.02 14:50:02 MEMX VHTB6718520260325E 34 104.08 14:50:03 NASD VHTB6719820260325E 6 104.08 14:50:03 NASD VHTB6719920260325E 40 104.08 14:50:03 PCSE VHTB6720020260325E 40 104.08 14:50:03 BATS VHTB6720120260325E 40 104.08 14:50:16 NYSE VHTB6724020260325E 30 103.94 14:50:49 MEMX VHTB6740520260325E 15 103.94 14:50:49 BATS VHTB6740620260325E 10 103.94 14:50:49 MEMX VHTB6740720260325E 40 103.94 14:50:49 NASD VHTB6740820260325E 6 103.94 14:50:49 BATS VHTB6740920260325E 6 103.94 14:50:49 BATS VHTB6741020260325E 6 103.94 14:50:49 BATS VHTB6741120260325E 7 103.94 14:50:49 BATS VHTB6741220260325E 26 103.94 14:50:49 NYSE VHTB6741320260325E 14 103.94 14:50:49 NYSE VHTB6741420260325E 29 103.98 14:51:58 NASD VHTB6805320260325E 40 104.01 14:52:00 BATS VHTB6806320260325E 40 104.01 14:52:21 PCSE VHTB6814220260325E 40 104.10 14:52:23 MEMX VHTB6823420260325E 40 104.10 14:52:23 BATS VHTB6823620260325E 40 104.10 14:52:23 PCSE VHTB6823720260325E 7 104.09 14:52:23 NASD VHTB6823820260325E 40 104.09 14:52:24 NASD VHTB6824420260325E 40 104.10 14:52:53 MEMX VHTB6835120260325E 40 104.08 14:53:50 MEMX VHTB6855820260325E 25 104.08 14:53:50 NYSE VHTB6855920260325E 15 104.08 14:53:50 NYSE VHTB6856020260325E 1 104.08 14:53:50 PCSE VHTB6856120260325E 50 104.08 14:53:50 PCSE VHTB6856220260325E 10 104.08 14:53:50 PCSE VHTB6856320260325E 19 104.08 14:53:50 PCSE VHTB6856420260325E 40 104.01 14:55:04 NASD VHTB6886520260325E 24 104.01 14:55:04 PCSE VHTB6886620260325E 38 104.01 14:55:04 PCSE VHTB6886720260325E 10 104.01 14:55:04 PCSE VHTB6886820260325E 8 104.01 14:55:04 PCSE VHTB6886920260325E 40 103.92 14:55:32 PCSE VHTB6907120260325E 10 103.92 14:55:32 BATS VHTB6909720260325E 30 103.92 14:55:32 BATS VHTB6909820260325E 40 103.92 14:55:32 BATY VHTB6909920260325E 40 103.92 14:55:32 EPRL VHTB6910020260325E 75 103.81 14:55:35 PCSE VHTB6927520260325E 40 103.73 14:55:47 MEMX VHTB6935420260325E 34 103.62 14:56:24 NASD VHTB6951120260325E 6 103.62 14:56:24 NASD VHTB6951220260325E 15 103.60 14:56:26 BATS VHTB6951920260325E 25 103.60 14:56:26 BATS VHTB6952020260325E 40 103.54 14:57:42 NASD VHTB6986420260325E 23 103.82 15:00:46 BATY VHTB7079120260325E 17 103.82 15:00:46 BATY VHTB7079220260325E 34 103.82 15:01:04 EPRL VHTB7091020260325E 40 103.86 15:01:13 NASD VHTB7096020260325E 1 103.77 15:01:21 MEMX VHTB7100120260325E 80 103.77 15:01:21 NASD VHTB7100220260325E 1 103.77 15:01:21 MEMX VHTB7100320260325E 40 103.77 15:01:21 PCSE VHTB7100420260325E 38 103.77 15:01:21 MEMX VHTB7100520260325E 40 103.77 15:01:21 EPRL VHTB7100620260325E 5 103.74 15:01:41 NYSE VHTB7107520260325E 35 103.74 15:01:41 NYSE VHTB7107620260325E 40 103.73 15:01:49 BATS VHTB7125420260325E 40 103.73 15:01:49 BATS VHTB7125520260325E 53 103.73 15:01:49 NASD VHTB7125620260325E 11 103.73 15:01:49 NASD VHTB7125720260325E 16 103.73 15:01:49 NASD VHTB7126020260325E 40 103.75 15:03:00 BATS VHTB7223720260325E 14 103.75 15:03:00 NASD VHTB7223820260325E 26 103.75 15:03:00 NASD VHTB7223920260325E 40 103.75 15:03:00 EPRL VHTB7224020260325E 6 103.68 15:03:01 NASD VHTB7224620260325E 74 103.68 15:03:01 NASD VHTB7224820260325E 1 103.64 15:03:09 PCSE VHTB7231020260325E 39 103.64 15:03:10 PCSE VHTB7232020260325E 9 103.71 15:05:10 NYSE VHTB7326920260325E 4 103.70 15:05:49 BATS VHTB7350620260325E 36 103.70 15:05:49 BATS VHTB7350720260325E 35 103.70 15:05:49 PCSE VHTB7350820260325E 45 103.70 15:05:49 PCSE VHTB7350920260325E 8 103.82 15:06:02 BATY VHTB7356820260325E 11 103.82 15:06:25 BATS VHTB7369120260325E 72 103.85 15:06:39 NASD VHTB7373820260325E 8 103.85 15:06:39 NASD VHTB7373920260325E 1 103.86 15:07:22 NYSE VHTB7400620260325E 39 103.86 15:07:22 NYSE VHTB7400720260325E 4 103.86 15:07:22 NASD VHTB7400820260325E 18 103.86 15:07:22 NASD VHTB7400920260325E 18 103.86 15:07:22 NASD VHTB7401020260325E 40 103.88 15:07:22 INCR VHTB7401120260325E 75 103.88 15:07:22 INCR VHTB7401220260325E 10 103.88 15:07:22 INCR VHTB7401320260325E 35 103.88 15:07:22 INCR VHTB7401420260325E 120 103.86 15:07:22 MEMX VHTB7401520260325E 40 103.83 15:07:54 NYSE VHTB7424520260325E 40 103.83 15:07:54 NYSE VHTB7424620260325E 40 103.83 15:07:54 NYSE VHTB7424720260325E 80 103.83 15:07:55 BATS VHTB7424820260325E 34 103.82 15:08:06 BATS VHTB7431820260325E 40 103.82 15:08:06 BATY VHTB7431920260325E 40 103.82 15:08:06 NASD VHTB7432020260325E 40 103.82 15:08:06 NASD VHTB7432120260325E 46 103.82 15:08:06 BATS VHTB7432220260325E 23 103.79 15:08:44 BATS VHTB7455220260325E 23 103.79 15:08:44 BATS VHTB7455320260325E 29 103.79 15:08:44 NASD VHTB7455420260325E 25,000 103.41 15:15:17 OTC VHTB7672120260325E 40 103.35 15:16:29 BATS VHTB7707820260325E 40 103.35 15:16:29 NASD VHTB7707920260325E 40 103.35 15:16:29 PCSE VHTB7708020260325E 40 103.27 15:16:51 NASD VHTB7715820260325E 10 103.21 15:16:57 BATS VHTB7719520260325E 37 103.25 15:18:26 MEMX VHTB7780620260325E 3 103.25 15:18:26 MEMX VHTB7780720260325E 36 103.25 15:18:26 NASD VHTB7780820260325E 4 103.25 15:18:26 NASD VHTB7780920260325E 50 103.21 15:18:33 BATS VHTB7787720260325E 30 103.21 15:18:33 BATS VHTB7787820260325E 40 103.21 15:18:33 PCSE VHTB7787920260325E 4 103.24 15:20:01 NASD VHTB7840020260325E 36 103.24 15:20:01 NASD VHTB7840120260325E 40 103.32 15:20:57 EPRL VHTB7874620260325E 120 103.32 15:20:57 NASD VHTB7874720260325E 1 103.31 15:21:04 NASD VHTB7880120260325E 40 103.31 15:21:04 BATS VHTB7880220260325E 40 103.31 15:21:04 MEMX VHTB7880320260325E 39 103.31 15:21:04 NASD VHTB7880420260325E 40 103.31 15:21:04 NYSE VHTB7880520260325E 41 103.41 15:21:23 BATS VHTB7889420260325E 40 103.41 15:21:23 NASD VHTB7889520260325E 39 103.41 15:21:23 BATS VHTB7889620260325E 40 103.39 15:21:24 NASD VHTB7890220260325E 40 103.50 15:47:05 UBSS VHTB9363520260325E 40 103.50 15:47:05 NASD VHTB9363620260325E 23 103.47 15:48:09 BATY VHTB9466120260325E 5 103.47 15:48:09 BATY VHTB9466220260325E 12 103.47 15:48:09 BATY VHTB9466320260325E 38 103.47 15:48:09 NASD VHTB9466420260325E 2 103.47 15:48:09 NASD VHTB9466520260325E 40 103.45 15:48:09 UBSS VHTB9466620260325E 40 103.47 15:48:09 EPRL VHTB9466720260325E 40 103.47 15:48:09 MEMX VHTB9466820260325E 40 103.38 15:48:25 NASD VHTB9490520260325E 3 103.38 15:48:25 NASD VHTB9490620260325E 80 103.38 15:48:27 BATS VHTB9494020260325E 37 103.38 15:48:27 NASD VHTB9494120260325E

 

END