Transaction in Own Shares

Flutter Entertainment PLC

23 March 2026

 

March 23, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on March 20, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 300 104.4667 104.47 104.46 AMEX 752 104.6638 105.97 104.37 BAML 40 105.2600 105.26 105.26 BARX 26,471 104.7937 106.43 103.92 BATS 4,823 104.8402 106.17 103.93 BATY 40 104.5300 104.53 104.53 BIDS 941 104.6073 105.78 104.25 EDGA 1,249 104.5364 105.79 104.25 EDGX 2,660 104.7528 106.34 104.23 EPRL 160 105.3263 105.79 104.25 ICBX 5,458 104.6285 105.93 104.12 IEXG 2,599 104.6894 106.38 104.12 INCR 100 105.4600 105.46 105.46 ITGI 677 104.7074 105.50 104.12 JPMX 5,658 104.7947 105.99 104.08 KNMX 3,297 104.7975 105.97 104.11 LEVL 32,952 104.7244 106.43 103.93 MEMX 200 105.2340 105.97 104.05 MSCO 36,113 104.7897 106.37 103.92 NASD 1,889 104.7616 106.31 104.05 NQBX 200 104.4700 104.47 104.47 NQPX 15,091 104.7243 106.43 104.00 NYSE 1,820 104.9519 105.96 104.11 ONEC 26,300 104.8555 106.35 103.93 PCSE 8,084 104.7979 105.99 103.97 UBSS 200 104.4700 104.47 104.47 XCHI 1,655 104.7114 105.97 104.12 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,952,368 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: March 20, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 104.7748 179,729

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 25 105.73 09:30:09 NQBX VHTB27220260320E 15 105.73 09:30:09 NQBX VHTB27320260320E 40 105.73 09:30:09 NYSE VHTB27420260320E 40 105.73 09:30:09 PCSE VHTB27520260320E 40 105.73 09:30:09 PCSE VHTB27620260320E 25 105.73 09:30:09 MEMX VHTB27720260320E 25 105.73 09:30:09 BATY VHTB27820260320E 11 105.68 09:30:13 NASD VHTB29720260320E 29 105.68 09:30:13 NASD VHTB29820260320E 18 105.68 09:30:13 BATS VHTB29920260320E 40 105.60 09:30:23 NASD VHTB33720260320E 40 105.60 09:30:23 NYSE VHTB33820260320E 25 105.60 09:30:23 MEMX VHTB33920260320E 18 105.60 09:30:23 BATS VHTB34020260320E 15 105.60 09:30:23 MEMX VHTB34120260320E 22 105.60 09:30:23 BATS VHTB34220260320E 66 105.58 09:31:25 MEMX VHTB52720260320E 56 105.58 09:31:25 NASD VHTB52820260320E 24 105.58 09:31:25 NASD VHTB52920260320E 40 105.58 09:31:25 BATS VHTB53020260320E 40 105.58 09:31:25 NYSE VHTB53120260320E 14 105.58 09:31:25 MEMX VHTB53220260320E 40 105.50 09:31:25 NASD VHTB53320260320E 40 105.50 09:31:25 NYSE VHTB53420260320E 40 105.50 09:31:25 BATS VHTB53520260320E 12 105.18 09:32:09 BATS VHTB69520260320E 12 105.18 09:32:09 BATS VHTB69620260320E 12 105.18 09:32:09 BATS VHTB69720260320E 12 105.18 09:32:09 BATS VHTB70220260320E 12 105.18 09:32:10 BATS VHTB71020260320E 12 105.18 09:32:10 BATS VHTB71120260320E 4 105.18 09:32:10 BATS VHTB71220260320E 8 105.18 09:32:10 BATS VHTB71320260320E 40 105.42 09:32:14 BATY VHTB74620260320E 40 105.42 09:32:14 NASD VHTB74720260320E 1 105.41 09:33:14 BATS VHTB101220260320E 39 105.41 09:33:14 BATS VHTB101320260320E 5 105.34 09:33:14 BATS VHTB101420260320E 35 105.34 09:33:14 BATS VHTB101520260320E 5 105.34 09:33:14 BATS VHTB101620260320E 25 105.34 09:33:14 NASD VHTB101720260320E 40 105.34 09:33:14 BATS VHTB101820260320E 15 105.34 09:33:14 NASD VHTB101920260320E 10 105.34 09:33:14 NASD VHTB102020260320E 25 105.34 09:33:14 NASD VHTB102120260320E 35 105.34 09:33:14 BATS VHTB102220260320E 5 105.34 09:33:14 NASD VHTB102320260320E 40 105.34 09:33:14 PCSE VHTB102420260320E 21 105.34 09:33:14 PCSE VHTB102520260320E 1 105.35 09:33:14 INCR VHTB102620260320E 39 105.35 09:33:14 NASD VHTB102720260320E 40 105.30 09:33:42 BATS VHTB116220260320E 16 105.30 09:33:42 BATY VHTB116720260320E 40 105.30 09:33:42 NASD VHTB117220260320E 40 105.30 09:33:42 NASD VHTB117520260320E 25 105.30 09:33:53 NYSE VHTB123720260320E 41 105.26 09:34:30 BATS VHTB145220260320E 39 105.26 09:34:30 BATS VHTB145320260320E 25 105.26 09:34:30 NQBX VHTB145420260320E 25 105.26 09:34:30 MEMX VHTB145520260320E 15 105.26 09:34:30 NQBX VHTB145620260320E 15 105.26 09:34:30 MEMX VHTB145720260320E 4 105.26 09:34:30 NYSE VHTB145820260320E 36 105.26 09:34:30 NYSE VHTB145920260320E 25 105.31 09:35:12 BATS VHTB172820260320E 1 105.31 09:35:12 PCSE VHTB172920260320E 15 105.31 09:35:12 BATS VHTB173020260320E 25 105.31 09:35:12 NQBX VHTB173120260320E 25 105.31 09:35:12 NASD VHTB173220260320E 25 105.31 09:35:12 BATY VHTB173320260320E 25 105.31 09:35:12 MEMX VHTB173420260320E 25 105.31 09:35:12 NASD VHTB173520260320E 15 105.31 09:35:12 NQBX VHTB173620260320E 25 105.31 09:35:12 NASD VHTB173720260320E 15 105.31 09:35:12 BATY VHTB173820260320E 5 105.31 09:35:12 NASD VHTB173920260320E 20 105.31 09:35:12 NASD VHTB174020260320E 25 105.31 09:35:12 PCSE VHTB174120260320E 15 105.31 09:35:12 MEMX VHTB174220260320E 14 105.31 09:35:12 PCSE VHTB174320260320E 38 105.31 09:35:12 PCSE VHTB174420260320E 2 105.31 09:35:12 PCSE VHTB174520260320E 58 105.31 09:35:12 NASD VHTB174620260320E 40 105.38 09:35:12 BATY VHTB174720260320E 40 105.39 09:35:12 KNMX VHTB174820260320E 40 105.32 09:35:14 BATS VHTB175320260320E 6 105.31 09:35:14 NASD VHTB175420260320E 25 105.32 09:35:14 NYSE VHTB175520260320E 9 105.26 09:35:36 NASD VHTB184220260320E 40 105.26 09:35:36 NASD VHTB184320260320E 28 105.26 09:35:36 NASD VHTB184420260320E 1 105.26 09:35:36 NASD VHTB184520260320E 52 105.26 09:35:36 NASD VHTB184620260320E 110 105.26 09:35:36 NASD VHTB184720260320E 40 105.26 09:35:36 MEMX VHTB184820260320E 40 105.26 09:35:36 BATY VHTB184920260320E 25 105.26 09:35:36 PCSE VHTB185020260320E 15 105.26 09:35:36 PCSE VHTB185120260320E 40 105.47 09:36:16 BATS VHTB204020260320E 40 105.47 09:36:16 BATY VHTB204120260320E 40 105.47 09:36:16 NASD VHTB204220260320E 40 105.47 09:36:16 BATS VHTB204320260320E 80 105.47 09:36:16 MEMX VHTB204420260320E 14 105.47 09:36:16 NYSE VHTB204520260320E 26 105.47 09:36:16 NYSE VHTB204620260320E 1 105.34 09:36:28 NASD VHTB208520260320E 10 105.34 09:36:28 NASD VHTB208620260320E 40 105.34 09:36:28 NASD VHTB208720260320E 25 105.34 09:36:28 NASD VHTB208820260320E 3 105.50 09:36:45 NASD VHTB212720260320E 100 105.50 09:36:45 NASD VHTB212820260320E 17 105.50 09:36:45 NASD VHTB212920260320E 31 105.55 09:37:40 NASD VHTB229220260320E 40 105.55 09:37:40 NASD VHTB229320260320E 1 105.55 09:37:40 NASD VHTB229420260320E 5 105.55 09:37:40 NASD VHTB229520260320E 5 105.55 09:37:40 NASD VHTB229620260320E 4 105.55 09:37:40 NASD VHTB229720260320E 40 105.55 09:37:40 NASD VHTB229820260320E 25 105.55 09:37:40 PCSE VHTB229920260320E 34 105.55 09:37:40 NASD VHTB230020260320E 15 105.55 09:37:40 PCSE VHTB230120260320E 40 105.55 09:37:40 BATS VHTB230220260320E 40 105.55 09:37:40 MEMX VHTB230320260320E 40 105.55 09:37:40 MEMX VHTB230420260320E 40 105.55 09:37:40 EPRL VHTB230520260320E 23 105.50 09:37:40 BATS VHTB230620260320E 17 105.50 09:37:40 BATS VHTB230720260320E 40 105.42 09:37:57 PCSE VHTB236220260320E 1 105.47 09:38:03 PCSE VHTB238020260320E 39 105.47 09:38:03 PCSE VHTB238120260320E 40 105.23 09:38:12 PCSE VHTB240620260320E 80 105.23 09:38:12 PCSE VHTB240720260320E 40 105.23 09:38:12 NYSE VHTB240820260320E 15 105.23 09:38:12 BATS VHTB240920260320E 25 105.23 09:38:12 BATS VHTB241020260320E 40 105.23 09:38:12 BATS VHTB241120260320E 40 105.23 09:38:12 MEMX VHTB241220260320E 40 105.23 09:38:12 MEMX VHTB241320260320E 40 105.23 09:38:12 NYSE VHTB241620260320E 40 105.26 09:38:12 MEMX VHTB241820260320E 40 105.26 09:38:12 BATS VHTB242020260320E 320 105.26 09:38:12 BATS VHTB242120260320E 40 105.26 09:38:12 BATY VHTB242220260320E 40 105.26 09:38:12 NYSE VHTB242320260320E 120 105.26 09:38:12 NYSE VHTB242420260320E 40 105.26 09:38:12 MEMX VHTB242520260320E 40 105.26 09:38:12 PCSE VHTB242620260320E 40 105.39 09:38:24 ONEC VHTB250620260320E 40 105.39 09:38:24 KNMX VHTB250720260320E 40 105.38 09:38:56 NASD VHTB327220260320E 1 105.58 09:40:38 MEMX VHTB506220260320E 3 105.58 09:40:38 BATS VHTB506320260320E 3 105.58 09:40:38 BATS VHTB506420260320E 1 105.58 09:40:38 MEMX VHTB506520260320E 40 105.58 09:40:38 NASD VHTB506620260320E 3 105.58 09:40:38 BATS VHTB506720260320E 40 105.58 09:40:38 NASD VHTB506820260320E 3 105.58 09:40:38 BATS VHTB506920260320E 1 105.58 09:40:38 MEMX VHTB507020260320E 3 105.58 09:40:38 BATS VHTB507120260320E 3 105.58 09:40:38 BATS VHTB507220260320E 15 105.58 09:40:38 BATS VHTB507320260320E 80 105.58 09:40:38 PCSE VHTB507420260320E 2 105.58 09:40:38 PCSE VHTB507520260320E 38 105.58 09:40:38 PCSE VHTB507620260320E 1 105.58 09:40:38 MEMX VHTB507720260320E 36 105.58 09:40:38 MEMX VHTB507820260320E 4 105.43 09:40:59 BATS VHTB514320260320E 4 105.43 09:40:59 BATS VHTB514420260320E 4 105.43 09:40:59 BATS VHTB514520260320E 9 105.43 09:40:59 NASD VHTB514620260320E 40 105.43 09:40:59 PCSE VHTB514720260320E 40 105.43 09:40:59 BATS VHTB514820260320E 1 105.43 09:40:59 PCSE VHTB514920260320E 50 105.43 09:40:59 BATS VHTB515020260320E 1 105.43 09:40:59 NASD VHTB515120260320E 30 105.43 09:40:59 NASD VHTB515220260320E 39 105.43 09:40:59 PCSE VHTB515320260320E 18 105.43 09:40:59 BATS VHTB515420260320E 40 105.43 09:40:59 BATS VHTB515520260320E 20 105.43 09:40:59 MEMX VHTB515620260320E 40 105.43 09:40:59 MEMX VHTB515720260320E 40 105.43 09:40:59 MEMX VHTB515820260320E 7 105.38 09:41:01 BATS VHTB516420260320E 33 105.38 09:41:01 BATS VHTB516520260320E 1 105.38 09:41:01 NASD VHTB516620260320E 1 105.38 09:41:01 NASD VHTB516720260320E 40 105.38 09:41:01 PCSE VHTB516820260320E 1 105.38 09:41:01 PCSE VHTB516920260320E 25 105.38 09:41:01 NYSE VHTB517020260320E 15 105.38 09:41:01 NYSE VHTB517120260320E 2 105.38 09:41:02 INCR VHTB517920260320E 38 105.42 09:41:02 UBSS VHTB518020260320E 120 105.42 09:41:02 UBSS VHTB518120260320E 40 105.34 09:42:03 MEMX VHTB540620260320E 17 105.34 09:42:03 BATS VHTB540720260320E 10 105.34 09:42:03 MEMX VHTB540820260320E 33 105.34 09:42:03 BATS VHTB540920260320E 30 105.34 09:42:03 MEMX VHTB541020260320E 13 105.34 09:42:03 MEMX VHTB541120260320E 27 105.34 09:42:03 MEMX VHTB541220260320E 40 105.34 09:42:03 NASD VHTB541320260320E 6 105.34 09:42:03 PCSE VHTB541420260320E 40 105.34 09:42:03 NYSE VHTB541520260320E 40 105.34 09:42:03 PCSE VHTB541620260320E 114 105.34 09:42:03 PCSE VHTB541720260320E 30 105.34 09:42:03 BATS VHTB541820260320E 40 105.30 09:42:03 BATS VHTB541920260320E 42 105.30 09:42:03 MEMX VHTB542020260320E 38 105.30 09:42:03 MEMX VHTB542120260320E 40 105.30 09:42:03 PCSE VHTB542220260320E 40 105.33 09:42:03 EPRL VHTB542320260320E 40 105.33 09:42:03 EPRL VHTB542420260320E 40 105.29 09:42:07 PCSE VHTB543620260320E 80 105.33 09:42:08 MEMX VHTB543920260320E 40 105.33 09:42:08 NASD VHTB544020260320E 40 105.86 09:43:55 BATS VHTB588020260320E 40 105.84 09:43:55 UBSS VHTB588120260320E 80 105.86 09:43:55 NASD VHTB588220260320E 20 105.86 09:43:55 PCSE VHTB588320260320E 40 105.86 09:43:55 PCSE VHTB588420260320E 20 105.86 09:43:55 PCSE VHTB588520260320E 40 105.84 09:43:55 INCR VHTB588620260320E 40 105.86 09:43:55 MEMX VHTB588720260320E 120 105.86 09:43:55 MEMX VHTB588820260320E 40 105.86 09:43:55 XCIS VHTB588920260320E 8 105.86 09:44:02 BATS VHTB591420260320E 40 105.86 09:44:02 MEMX VHTB591520260320E 32 105.86 09:44:02 BATS VHTB591620260320E 40 105.94 09:44:53 NYSE VHTB605320260320E 40 105.91 09:45:03 NYSE VHTB609120260320E 40 105.97 09:45:28 BATY VHTB619420260320E 40 105.97 09:45:28 NASD VHTB619520260320E 40 106.02 09:46:16 BATS VHTB653420260320E 25 106.07 09:46:56 BATS VHTB668320260320E 25 106.07 09:46:56 PCSE VHTB668420260320E 1 106.07 09:46:56 PCSE VHTB668520260320E 25 106.07 09:46:56 BATS VHTB668620260320E 25 106.07 09:46:56 MEMX VHTB668720260320E 25 106.07 09:46:56 BATY VHTB668820260320E 25 106.07 09:46:56 BATS VHTB668920260320E 5 106.07 09:46:56 BATS VHTB669020260320E 15 106.07 09:46:56 MEMX VHTB669120260320E 15 106.07 09:46:56 BATY VHTB669220260320E 14 106.07 09:46:56 PCSE VHTB669320260320E 25 106.05 09:47:21 BATS VHTB686720260320E 25 106.05 09:47:21 MEMX VHTB686820260320E 15 106.05 09:47:21 BATS VHTB686920260320E 25 106.05 09:47:21 NYSE VHTB687020260320E 25 105.95 09:48:02 BATS VHTB706920260320E 25 105.95 09:48:02 MEMX VHTB707020260320E 15 105.95 09:48:02 BATS VHTB707120260320E 15 105.95 09:48:02 MEMX VHTB707220260320E 40 105.95 09:48:02 BATY VHTB707320260320E 42 105.95 09:48:02 PCSE VHTB707420260320E 25 105.95 09:48:02 PCSE VHTB707520260320E 13 105.95 09:48:02 PCSE VHTB707620260320E 40 105.96 09:48:02 NYSE VHTB707720260320E 40 105.95 09:48:04 EPRL VHTB709520260320E 40 105.90 09:48:04 BATY VHTB709620260320E 40 105.91 09:49:31 PCSE VHTB768920260320E 40 105.91 09:49:31 UBSS VHTB769020260320E 5 106.02 09:50:18 BATS VHTB795220260320E 5 106.02 09:50:18 BATS VHTB795320260320E 5 106.02 09:50:18 PCSE VHTB795420260320E 19 106.02 09:50:18 BATS VHTB795520260320E 35 106.02 09:50:18 PCSE VHTB795620260320E 4 106.02 09:50:18 NASD VHTB795720260320E 5 105.96 09:50:22 PCSE VHTB800120260320E 3 105.96 09:50:22 PCSE VHTB800220260320E 40 105.96 09:50:22 INCR VHTB800320260320E 40 105.96 09:50:22 UBSS VHTB800420260320E 5 105.96 09:50:22 PCSE VHTB800520260320E 20 105.81 09:51:39 NYSE VHTB852220260320E 80 105.93 09:51:41 NYSE VHTB853320260320E 40 105.93 09:51:42 NASD VHTB853520260320E 40 105.93 09:51:55 UBSS VHTB863620260320E 40 105.93 09:51:55 PCSE VHTB863720260320E 40 106.13 09:53:03 BATS VHTB905020260320E 40 106.13 09:53:03 BATY VHTB905120260320E 30 106.13 09:53:03 NQBX VHTB905220260320E 3 106.13 09:53:03 NYSE VHTB905420260320E 37 106.13 09:53:03 NYSE VHTB905520260320E 10 106.13 09:53:03 NQBX VHTB905620260320E 10 106.13 09:53:03 NASD VHTB905720260320E 40 106.17 09:56:17 BATY VHTB1030120260320E 49 106.17 09:56:17 MEMX VHTB1030220260320E 10 106.17 09:56:17 MEMX VHTB1030320260320E 30 106.17 09:56:17 NQBX VHTB1030420260320E 40 106.17 09:56:17 NASD VHTB1030520260320E 10 106.17 09:56:17 MEMX VHTB1030620260320E 10 106.17 09:56:17 MEMX VHTB1030720260320E 40 106.24 09:58:35 MEMX VHTB1113020260320E 40 106.24 09:58:35 BATS VHTB1113120260320E 50 106.24 09:58:35 NASD VHTB1113220260320E 10 106.24 09:58:35 NASD VHTB1113320260320E 10 106.24 09:58:35 NASD VHTB1113420260320E 10 106.24 09:58:35 NASD VHTB1113520260320E 7 106.16 09:59:08 BATS VHTB1130420260320E 40 106.16 09:59:24 INCR VHTB1136720260320E 38 106.16 09:59:30 NYSE VHTB1139220260320E 2 106.16 09:59:30 NYSE VHTB1139320260320E 63 106.16 09:59:30 BATS VHTB1139420260320E 40 106.16 09:59:30 MEMX VHTB1139520260320E 40 106.16 09:59:30 PCSE VHTB1139620260320E 10 106.16 09:59:30 BATS VHTB1139720260320E 40 106.38 10:01:46 INCR VHTB1231820260320E 10 106.37 10:02:11 BATS VHTB1244320260320E 30 106.37 10:02:11 BATS VHTB1244420260320E 40 106.37 10:02:11 MEMX VHTB1244520260320E 11 106.37 10:02:11 NASD VHTB1244620260320E 1 106.37 10:02:11 NASD VHTB1244720260320E 108 106.37 10:02:11 NASD VHTB1244820260320E 13 106.29 10:02:11 BATS VHTB1245220260320E 25 106.29 10:02:11 BATS VHTB1245320260320E 40 106.43 10:12:19 BATS VHTB1671420260320E 46 106.43 10:12:19 MEMX VHTB1671520260320E 22 106.43 10:12:19 BATS VHTB1671620260320E 40 106.43 10:12:19 NYSE VHTB1671720260320E 17 106.43 10:12:19 BATS VHTB1671820260320E 40 106.31 10:12:49 NQBX VHTB1692520260320E 40 106.31 10:12:49 NYSE VHTB1692620260320E 1 106.31 10:12:49 PCSE VHTB1692720260320E 28 106.35 10:16:02 PCSE VHTB1793320260320E 52 106.35 10:16:02 PCSE VHTB1793420260320E 52 106.35 10:16:02 NYSE VHTB1793520260320E 40 106.34 10:16:22 BATS VHTB1813320260320E 40 106.34 10:16:22 MEMX VHTB1813420260320E 40 106.34 10:16:22 NASD VHTB1813520260320E 50 106.34 10:16:22 PCSE VHTB1813620260320E 40 106.34 10:16:25 NASD VHTB1823720260320E 100 106.34 10:16:25 MEMX VHTB1823820260320E 30 106.34 10:16:25 PCSE VHTB1823920260320E 20 106.34 10:16:25 MEMX VHTB1824020260320E 40 106.34 10:16:25 EPRL VHTB1824120260320E 1 106.26 10:17:28 PCSE VHTB1877420260320E 20 106.26 10:17:28 PCSE VHTB1877520260320E 10 106.26 10:17:28 PCSE VHTB1877620260320E 2 106.21 10:17:31 NASD VHTB1878920260320E 40 106.21 10:17:31 NASD VHTB1879020260320E 38 106.21 10:17:31 NASD VHTB1879120260320E 20 106.21 10:17:31 PCSE VHTB1879220260320E 20 106.21 10:17:31 PCSE VHTB1879520260320E 120 106.19 10:18:00 NASD VHTB1898820260320E 40 106.19 10:18:00 MEMX VHTB1899120260320E 40 106.19 10:18:00 PCSE VHTB1899220260320E 40 106.19 10:18:01 MEMX VHTB1899420260320E 13 106.15 10:18:12 BATY VHTB1905620260320E 60 106.15 10:18:12 MEMX VHTB1905720260320E 27 106.15 10:18:12 BATY VHTB1905820260320E 20 106.15 10:18:12 MEMX VHTB1905920260320E 33 106.15 10:18:12 NASD VHTB1906020260320E 7 106.15 10:18:12 NASD VHTB1906120260320E 28 106.15 10:18:12 PCSE VHTB1906220260320E 40 106.14 10:18:44 NASD VHTB1928420260320E 10 106.14 10:18:44 BATS VHTB1928520260320E 10 106.14 10:18:44 BATS VHTB1928620260320E 10 106.14 10:18:44 BATS VHTB1928720260320E 10 106.14 10:18:44 BATS VHTB1928820260320E 10 106.14 10:18:44 BATS VHTB1928920260320E 17 106.14 10:18:44 BATS VHTB1929020260320E 20 106.14 10:18:44 PCSE VHTB1929120260320E 20 106.14 10:18:44 PCSE VHTB1929220260320E 13 106.14 10:18:44 BATS VHTB1929320260320E 40 106.14 10:18:44 MEMX VHTB1929420260320E 40 106.00 10:18:44 MEMX VHTB1929520260320E 2 106.00 10:18:44 MEMX VHTB1929720260320E 38 106.00 10:18:44 MEMX VHTB1929820260320E 40 105.93 10:19:05 BATS VHTB1945620260320E 6 105.92 10:19:05 BATS VHTB1945820260320E 6 105.92 10:19:05 PCSE VHTB1945920260320E 40 105.93 10:19:54 NASD VHTB1984120260320E 40 105.97 10:19:55 BATS VHTB1984420260320E 40 105.97 10:19:55 NASD VHTB1984620260320E 40 105.99 10:19:55 KNMX VHTB1985120260320E 40 106.00 10:20:13 MEMX VHTB2001120260320E 10 105.96 10:20:19 NASD VHTB2006920260320E 30 105.96 10:20:19 NASD VHTB2007020260320E 30 105.96 10:20:19 NASD VHTB2007120260320E 10 105.96 10:20:19 NASD VHTB2007220260320E 40 106.13 10:22:14 NASD VHTB2093120260320E 40 106.13 10:22:14 MEMX VHTB2093220260320E 40 106.13 10:22:14 PCSE VHTB2093320260320E 40 106.13 10:22:14 NYSE VHTB2093420260320E 39 106.13 10:22:15 BATS VHTB2094120260320E 1 106.13 10:22:15 BATS VHTB2094220260320E 30 106.12 10:22:20 BATS VHTB2098520260320E 40 106.12 10:22:20 MEMX VHTB2098620260320E 40 106.12 10:22:20 BATY VHTB2098720260320E 40 106.12 10:22:20 NQBX VHTB2098820260320E 10 106.12 10:22:20 BATS VHTB2099520260320E 40 106.11 10:23:18 BATS VHTB2143920260320E 40 106.11 10:23:18 NASD VHTB2144020260320E 1 106.07 10:23:23 NASD VHTB2147620260320E 40 106.07 10:23:23 BATS VHTB2147720260320E 2 106.07 10:23:23 NASD VHTB2147820260320E 77 106.07 10:23:23 NASD VHTB2147920260320E 40 106.07 10:23:23 NYSE VHTB2148020260320E 36 106.01 10:23:48 MEMX VHTB2162620260320E 40 106.01 10:23:48 BATS VHTB2162720260320E 4 106.01 10:23:48 MEMX VHTB2162820260320E 40 106.01 10:23:48 NASD VHTB2162920260320E 40 105.97 10:23:48 BAML VHTB2163020260320E 2 105.94 10:23:48 MEMX VHTB2163420260320E 2 105.95 10:23:48 NYSE VHTB2163520260320E 38 106.00 10:23:48 MEMX VHTB2163620260320E 38 105.96 10:23:48 NYSE VHTB2163720260320E 40 105.91 10:23:48 NYSE VHTB2163820260320E 1 105.91 10:23:50 NASD VHTB2168120260320E 40 105.91 10:23:50 BATS VHTB2168220260320E 80 105.91 10:23:50 PCSE VHTB2168320260320E 40 105.91 10:23:50 PCSE VHTB2168420260320E 2 105.91 10:23:50 NASD VHTB2168520260320E 56 105.91 10:23:50 NASD VHTB2168720260320E 21 105.91 10:23:50 NASD VHTB2168820260320E 40 105.90 10:23:50 MEMX VHTB2168920260320E 40 105.90 10:23:50 NASD VHTB2169020260320E 40 105.92 10:24:00 MEMX VHTB2174420260320E 1 106.00 10:25:03 MEMX VHTB2214120260320E 33 106.00 10:25:03 MEMX VHTB2214220260320E 6 106.00 10:25:03 MEMX VHTB2214320260320E 33 106.00 10:25:03 MEMX VHTB2214420260320E 6 106.00 10:25:03 NASD VHTB2214920260320E 40 106.00 10:26:06 MEMX VHTB2249020260320E 40 105.99 10:26:24 UBSS VHTB2257420260320E 40 105.96 10:26:40 BATS VHTB2264020260320E 14 105.93 10:27:10 NASD VHTB2277820260320E 26 105.93 10:27:10 NASD VHTB2277920260320E 40 105.93 10:27:11 BATS VHTB2278020260320E 40 105.93 10:27:11 PCSE VHTB2278120260320E 40 106.00 10:27:39 BATY VHTB2289820260320E 40 106.00 10:27:39 MEMX VHTB2289920260320E 40 106.00 10:27:39 PCSE VHTB2290020260320E 1 105.98 10:27:58 BATS VHTB2302620260320E 39 105.98 10:27:58 BATS VHTB2302720260320E 12 105.89 10:28:08 BATS VHTB2309120260320E 3 105.89 10:28:08 BATS VHTB2309220260320E 40 105.92 10:28:08 NASD VHTB2309320260320E 40 105.97 10:28:08 MSCO VHTB2309520260320E 40 105.97 10:28:08 XCIS VHTB2309620260320E 40 105.93 10:28:34 BATS VHTB2321220260320E 27 105.87 10:28:41 NYSE VHTB2323720260320E 4 105.98 10:29:00 BATS VHTB2334920260320E 36 105.98 10:29:00 BATS VHTB2335020260320E 40 106.00 10:29:09 PCSE VHTB2341220260320E 40 106.00 10:29:39 MEMX VHTB2356020260320E 77 106.06 10:30:20 NASD VHTB2381520260320E 3 106.06 10:30:20 NASD VHTB2381620260320E 59 106.06 10:30:20 PCSE VHTB2381720260320E 53 105.98 10:30:29 MEMX VHTB2386420260320E 56 105.98 10:30:29 NASD VHTB2386520260320E 34 105.98 10:30:29 PCSE VHTB2386620260320E 6 105.98 10:30:29 PCSE VHTB2386720260320E 40 105.98 10:30:29 NYSE VHTB2386820260320E 40 105.97 10:30:30 UBSS VHTB2386920260320E 27 105.98 10:30:30 MEMX VHTB2387020260320E 42 105.98 10:30:30 NASD VHTB2387120260320E 1 105.98 10:30:30 NASD VHTB2387220260320E 21 105.98 10:30:30 NASD VHTB2387320260320E 40 105.97 10:30:31 MEMX VHTB2387420260320E 27 105.95 10:30:31 NASD VHTB2387520260320E 53 105.95 10:30:31 NASD VHTB2387620260320E 40 105.95 10:30:31 BATS VHTB2387720260320E 40 105.95 10:30:32 PCSE VHTB2387820260320E 40 105.95 10:30:39 MSCO VHTB2390720260320E 23 106.04 10:31:13 NYSE VHTB2413820260320E 53 106.09 10:31:56 MEMX VHTB2433720260320E 40 106.09 10:31:56 PCSE VHTB2433820260320E 67 106.09 10:31:56 MEMX VHTB2433920260320E 49 106.06 10:32:00 PCSE VHTB2435720260320E 1 106.06 10:32:00 PCSE VHTB2435820260320E 30 106.06 10:32:01 PCSE VHTB2436120260320E 80 106.06 10:32:01 BATS VHTB2436220260320E 4 106.06 10:32:01 MEMX VHTB2436620260320E 40 106.06 10:32:25 NASD VHTB2443720260320E 40 106.06 10:32:25 PCSE VHTB2443820260320E 13 106.05 10:32:32 NYSE VHTB2447820260320E 1 106.05 10:32:32 NYSE VHTB2447920260320E 1 106.05 10:32:32 NASD VHTB2448020260320E 7 106.05 10:32:32 NASD VHTB2448120260320E 7 106.05 10:32:32 NASD VHTB2448220260320E 65 106.05 10:32:32 NASD VHTB2448320260320E 26 106.05 10:32:33 NYSE VHTB2448420260320E 80 106.05 10:32:33 MEMX VHTB2448520260320E 2 106.00 10:32:39 BATS VHTB2449820260320E 38 106.00 10:32:39 BATS VHTB2449920260320E 40 106.00 10:32:39 PCSE VHTB2450020260320E 40 105.97 10:32:47 BATS VHTB2453220260320E 40 105.97 10:32:47 BATY VHTB2453320260320E 40 105.97 10:32:47 UBSS VHTB2453420260320E 11 105.97 10:32:47 PCSE VHTB2453520260320E 40 105.97 10:32:47 NYSE VHTB2453620260320E 50 105.97 10:32:47 PCSE VHTB2453720260320E 19 105.97 10:32:47 PCSE VHTB2453820260320E 31 105.97 10:32:47 PCSE VHTB2453920260320E 9 105.97 10:32:47 PCSE VHTB2454020260320E 40 105.93 10:32:58 IEXG VHTB2458520260320E 40 105.93 10:32:58 IEXG VHTB2458620260320E 120 105.90 10:33:04 UBSS VHTB2461820260320E 40 105.93 10:33:05 LEVL VHTB2461920260320E 40 105.93 10:33:05 IEXG VHTB2462020260320E 27 105.93 10:33:12 IEXG VHTB2465820260320E 53 105.93 10:33:12 MEMX VHTB2465920260320E 80 105.93 10:33:12 NASD VHTB2466020260320E 40 105.96 10:33:13 ONEC VHTB2466520260320E 40 105.97 10:33:13 LEVL VHTB2466620260320E 40 105.96 10:33:13 KNMX VHTB2466720260320E 40 105.90 10:33:27 BATS VHTB2469820260320E 40 105.90 10:33:27 UBSS VHTB2469920260320E 40 105.90 10:33:27 MSCO VHTB2470020260320E 53 105.86 10:34:00 BATS VHTB2491320260320E 36 105.86 10:34:00 MEMX VHTB2491420260320E 36 105.86 10:34:00 MEMX VHTB2491520260320E 40 105.86 10:34:00 NYSE VHTB2491620260320E 40 105.86 10:34:00 NASD VHTB2491720260320E 27 105.86 10:34:02 BATS VHTB2492820260320E 13 105.86 10:34:02 BATS VHTB2492920260320E 27 105.86 10:34:02 BATS VHTB2493020260320E 40 105.86 10:34:02 NYSE VHTB2493120260320E 27 105.86 10:34:02 MEMX VHTB2493220260320E 8 105.86 10:34:02 MEMX VHTB2493320260320E 60 105.86 10:34:02 MEMX VHTB2493420260320E 40 105.86 10:34:02 BATY VHTB2493520260320E 33 105.86 10:34:02 MEMX VHTB2493620260320E 80 105.86 10:34:02 MEMX VHTB2493720260320E 40 105.76 10:35:04 NASD VHTB2525620260320E 13 105.76 10:35:05 BATS VHTB2525720260320E 40 105.79 10:35:05 PCSE VHTB2525820260320E 40 105.76 10:35:05 NASD VHTB2525920260320E 13 105.76 10:35:05 BATS VHTB2526020260320E 14 105.76 10:35:05 BATS VHTB2526120260320E 40 105.76 10:35:05 MEMX VHTB2526220260320E 10 105.75 10:35:05 IEXG VHTB2527020260320E 40 105.78 10:35:05 LEVL VHTB2527120260320E 10 105.77 10:35:05 UBSS VHTB2527220260320E 200 105.78 10:35:05 UBSS VHTB2527320260320E 80 105.79 10:35:05 ONEC VHTB2527420260320E 80 105.78 10:35:05 BATY VHTB2527520260320E 70 105.79 10:35:05 LEVL VHTB2527620260320E 40 105.78 10:35:05 MEMX VHTB2527720260320E 10 105.79 10:35:05 LEVL VHTB2527820260320E 70 105.79 10:35:05 KNMX VHTB2527920260320E 10 105.79 10:35:05 KNMX VHTB2528020260320E 80 105.79 10:35:05 UBSS VHTB2528120260320E 40 105.78 10:35:05 EDGA VHTB2528220260320E 70 105.79 10:35:05 ICBX VHTB2528320260320E 10 105.79 10:35:05 ICBX VHTB2528420260320E 60 105.79 10:35:05 NASD VHTB2528520260320E 80 105.78 10:35:05 IEXG VHTB2528620260320E 80 105.79 10:35:05 IEXG VHTB2528720260320E 20 105.79 10:35:05 IEXG VHTB2528820260320E 9 105.79 10:35:05 IEXG VHTB2528920260320E 100 105.79 10:35:05 BATS VHTB2529020260320E 1 105.79 10:35:05 EDGX VHTB2529120260320E 40 105.81 10:35:05 BATS VHTB2529220260320E 40 105.81 10:35:05 KNMX VHTB2529320260320E 2 105.81 10:35:05 PCSE VHTB2529420260320E 1 105.80 10:35:46 PCSE VHTB2544320260320E 32 105.80 10:35:46 NASD VHTB2544420260320E 1 105.80 10:35:46 NYSE VHTB2544520260320E 39 105.80 10:35:46 NYSE VHTB2544620260320E 80 105.80 10:35:46 BATS VHTB2544720260320E 40 105.80 10:35:46 NYSE VHTB2544820260320E 1 105.80 10:35:46 NASD VHTB2544920260320E 100 105.80 10:35:46 PCSE VHTB2545020260320E 27 105.80 10:35:46 BATY VHTB2545120260320E 7 105.80 10:35:46 NASD VHTB2545220260320E 40 105.75 10:36:01 BATS VHTB2549920260320E 40 105.75 10:36:01 MEMX VHTB2550020260320E 26 105.75 10:36:01 BATS VHTB2550120260320E 8 105.75 10:36:01 MEMX VHTB2550220260320E 32 105.75 10:36:01 MEMX VHTB2550320260320E 32 105.75 10:36:01 NYSE VHTB2550420260320E 8 105.75 10:36:01 NYSE VHTB2550520260320E 80 105.75 10:36:01 NASD VHTB2550820260320E 80 105.75 10:36:01 NASD VHTB2550920260320E 80 105.75 10:36:01 NASD VHTB2551020260320E 40 105.75 10:36:01 NASD VHTB2551120260320E 80 105.75 10:36:01 NASD VHTB2551220260320E 40 105.75 10:36:01 PCSE VHTB2551320260320E 40 105.75 10:36:01 NASD VHTB2551420260320E 40 105.75 10:36:01 PCSE VHTB2551520260320E 40 105.75 10:36:01 PCSE VHTB2551620260320E 40 105.75 10:36:01 PCSE VHTB2551720260320E 40 105.72 10:36:11 MEMX VHTB2557320260320E 4 105.72 10:36:11 MEMX VHTB2557420260320E 16 105.72 10:36:11 BATS VHTB2557520260320E 10 105.72 10:36:11 BATS VHTB2557620260320E 1 105.72 10:36:11 PCSE VHTB2557720260320E 21 105.72 10:36:11 PCSE VHTB2557820260320E 40 105.79 10:36:53 NYSE VHTB2570820260320E 1 105.77 10:37:06 BATS VHTB2575420260320E 40 105.77 10:37:06 MEMX VHTB2575520260320E 57 105.77 10:37:06 BATS VHTB2575620260320E 62 105.77 10:37:06 BATS VHTB2575720260320E 1 105.77 10:37:06 BATS VHTB2575820260320E 42 105.77 10:37:06 BATS VHTB2575920260320E 1 105.77 10:37:06 BATS VHTB2576020260320E 35 105.77 10:37:06 PCSE VHTB2576120260320E 40 105.77 10:37:06 NASD VHTB2576220260320E 18 105.77 10:37:06 BATS VHTB2576320260320E 18 105.77 10:37:06 BATS VHTB2576420260320E 40 105.77 10:37:06 EPRL VHTB2576520260320E 5 105.77 10:37:06 PCSE VHTB2576620260320E 40 105.77 10:37:06 XCIS VHTB2576720260320E 80 105.74 10:37:08 NASD VHTB2577520260320E 40 105.74 10:37:08 PCSE VHTB2577620260320E 40 105.74 10:37:08 NYSE VHTB2577720260320E 40 105.74 10:37:08 MEMX VHTB2577820260320E 80 105.74 10:37:08 NASD VHTB2577920260320E 34 105.71 10:37:18 NYSE VHTB2583420260320E 5 105.71 10:37:18 NYSE VHTB2583520260320E 40 105.71 10:37:18 NASD VHTB2583620260320E 1 105.71 10:37:18 NASD VHTB2583720260320E 3 105.68 10:37:24 NASD VHTB2585020260320E 10 105.68 10:37:24 NASD VHTB2585120260320E 67 105.68 10:37:24 NASD VHTB2585220260320E 40 105.70 10:37:25 BATS VHTB2585320260320E 40 105.70 10:37:25 BATS VHTB2585420260320E 40 105.70 10:37:25 MEMX VHTB2585520260320E 40 105.70 10:37:25 MEMX VHTB2585620260320E 40 105.70 10:37:25 PCSE VHTB2585720260320E 40 105.70 10:37:25 PCSE VHTB2585820260320E 40 105.70 10:37:25 PCSE VHTB2585920260320E 37 105.68 10:37:26 BATS VHTB2586720260320E 80 105.68 10:37:26 MEMX VHTB2586820260320E 3 105.68 10:37:26 BATS VHTB2586920260320E 40 105.68 10:37:26 BATY VHTB2587020260320E 40 105.68 10:37:26 BATY VHTB2587120260320E 40 105.68 10:37:26 PCSE VHTB2587220260320E 10 105.68 10:37:26 PCSE VHTB2587320260320E 30 105.68 10:37:26 PCSE VHTB2587420260320E 1 105.66 10:37:31 BATS VHTB2588720260320E 1 105.66 10:37:31 NASD VHTB2588820260320E 1 105.66 10:37:31 BATS VHTB2588920260320E 41 105.66 10:37:31 BATS VHTB2589020260320E 6 105.66 10:37:31 BATY VHTB2589120260320E 40 105.66 10:37:31 BATS VHTB2589220260320E 3 105.66 10:37:31 NYSE VHTB2589320260320E 3 105.66 10:37:31 NYSE VHTB2589420260320E 40 105.67 10:37:31 INCR VHTB2589520260320E 18 105.66 10:37:31 NASD VHTB2589620260320E 37 105.66 10:37:32 BATS VHTB2591320260320E 22 105.56 10:38:35 NASD VHTB2630220260320E 21 105.56 10:38:35 NASD VHTB2630320260320E 8 105.56 10:38:35 NASD VHTB2630620260320E 1 105.56 10:38:35 NASD VHTB2630720260320E 3 105.56 10:38:35 PCSE VHTB2630820260320E 25 105.56 10:38:35 NASD VHTB2630920260320E 40 105.56 10:38:49 MEMX VHTB2639620260320E 54 105.56 10:38:49 NYSE VHTB2639720260320E 37 105.56 10:38:49 PCSE VHTB2639820260320E 20 105.56 10:38:49 PCSE VHTB2639920260320E 25 105.56 10:38:49 NASD VHTB2640020260320E 3 105.56 10:38:49 NASD VHTB2640120260320E 40 105.60 10:39:07 NASD VHTB2655520260320E 40 105.68 10:39:21 KNMX VHTB2659920260320E 40 105.68 10:39:22 INCR VHTB2660020260320E 40 105.68 10:39:22 INCR VHTB2660120260320E 40 105.62 10:39:53 PCSE VHTB2669820260320E 40 105.62 10:39:53 MEMX VHTB2669920260320E 40 105.62 10:39:59 BATS VHTB2672320260320E 40 105.62 10:39:59 EPRL VHTB2672420260320E 40 105.62 10:40:27 PCSE VHTB2681720260320E 40 105.65 10:40:47 KNMX VHTB2689320260320E 26 105.57 10:40:48 NASD VHTB2689620260320E 40 105.57 10:40:48 BATS VHTB2689720260320E 40 105.57 10:40:48 NYSE VHTB2689820260320E 14 105.57 10:40:48 NASD VHTB2689920260320E 40 105.57 10:40:48 NASD VHTB2690020260320E 27 105.61 10:40:48 IEXG VHTB2690720260320E 10 105.62 10:40:48 LEVL VHTB2690820260320E 40 105.62 10:40:48 KNMX VHTB2690920260320E 3 105.61 10:40:48 NASD VHTB2691020260320E 80 105.62 10:40:48 BATS VHTB2691120260320E 40 105.62 10:40:48 PCSE VHTB2691220260320E 40 105.62 10:40:48 PCSE VHTB2691320260320E 40 105.62 10:40:48 NASD VHTB2691420260320E 40 105.62 10:40:48 PCSE VHTB2691520260320E 1 105.57 10:40:50 MEMX VHTB2691920260320E 79 105.57 10:40:50 MEMX VHTB2692020260320E 31 105.51 10:40:50 NASD VHTB2692120260320E 49 105.51 10:40:50 NASD VHTB2692220260320E 40 105.50 10:40:50 NYSE VHTB2692320260320E 25 105.50 10:40:50 PCSE VHTB2692420260320E 15 105.50 10:40:50 PCSE VHTB2692520260320E 40 105.50 10:40:50 BATS VHTB2692620260320E 80 105.51 10:40:50 MEMX VHTB2692720260320E 22 105.50 10:40:50 BATY VHTB2692820260320E 40 105.50 10:40:50 MEMX VHTB2692920260320E 17 105.51 10:40:50 NQBX VHTB2693020260320E 18 105.50 10:40:50 BATY VHTB2693120260320E 10 105.51 10:40:50 NQBX VHTB2693220260320E 13 105.49 10:40:50 NASD VHTB2693320260320E 17 105.47 10:40:50 BATS VHTB2693420260320E 23 105.47 10:40:50 BATS VHTB2693520260320E 40 105.47 10:40:50 NASD VHTB2693620260320E 40 105.48 10:40:51 PCSE VHTB2694220260320E 1 105.43 10:40:57 NASD VHTB2695920260320E 40 105.43 10:40:57 PCSE VHTB2696020260320E 10 105.43 10:40:57 PCSE VHTB2696120260320E 39 105.43 10:40:57 NASD VHTB2696220260320E 11 105.43 10:40:57 NASD VHTB2696320260320E 40 105.43 10:40:57 NYSE VHTB2696420260320E 10 105.43 10:40:57 MEMX VHTB2696720260320E 10 105.43 10:40:57 BATS VHTB2696820260320E 10 105.43 10:40:57 PCSE VHTB2696920260320E 50 105.43 10:40:57 PCSE VHTB2697020260320E 10 105.43 10:40:57 BATS VHTB2697120260320E 10 105.43 10:40:57 MEMX VHTB2697220260320E 10 105.43 10:40:57 PCSE VHTB2697320260320E 50 105.43 10:40:58 PCSE VHTB2697820260320E 100 105.46 10:41:10 LEVL VHTB2702520260320E 100 105.45 10:41:10 ONEC VHTB2702620260320E 60 105.47 10:41:10 LEVL VHTB2702720260320E 60 105.46 10:41:10 ONEC VHTB2702820260320E 160 105.45 10:41:10 UBSS VHTB2702920260320E 100 105.45 10:41:10 KNMX VHTB2703020260320E 100 105.46 10:41:10 KNMX VHTB2703120260320E 40 105.46 10:41:11 ONEC VHTB2703220260320E 40 105.46 10:41:11 LEVL VHTB2703320260320E 10 105.45 10:41:11 UBSS VHTB2703420260320E 30 105.46 10:41:11 UBSS VHTB2703520260320E 40 105.46 10:41:11 UBSS VHTB2703620260320E 10 105.44 10:41:11 PCSE VHTB2703720260320E 30 105.45 10:41:11 PCSE VHTB2703820260320E 100 105.45 10:41:11 ONEC VHTB2704920260320E 100 105.45 10:41:11 LEVL VHTB2705020260320E 100 105.45 10:41:11 KNMX VHTB2705120260320E 100 105.45 10:41:11 UBSS VHTB2705220260320E 40 105.46 10:41:11 ONEC VHTB2705320260320E 40 105.46 10:41:11 LEVL VHTB2705420260320E 40 105.46 10:41:11 KNMX VHTB2705520260320E 40 105.46 10:41:11 UBSS VHTB2705620260320E 40 105.46 10:41:11 JPMX VHTB2705720260320E 40 105.46 10:41:11 ITGI VHTB2705820260320E 40 105.45 10:41:11 INCR VHTB2705920260320E 40 105.45 10:41:11 INCR VHTB2706020260320E 40 105.46 10:41:11 ITGI VHTB2706120260320E 20 105.45 10:41:11 INCR VHTB2706220260320E 20 105.46 10:41:11 ITGI VHTB2706320260320E 40 105.45 10:41:11 BAML VHTB2706420260320E 40 105.45 10:41:11 BATS VHTB2706520260320E 40 105.45 10:41:11 NASD VHTB2706620260320E 40 105.46 10:41:12 UBSS VHTB2706820260320E 40 105.46 10:41:12 NASD VHTB2706920260320E 11 105.46 10:41:12 PCSE VHTB2707020260320E 25 105.46 10:41:12 PCSE VHTB2707120260320E 4 105.46 10:41:12 PCSE VHTB2707220260320E 40 105.46 10:41:12 BATY VHTB2707520260320E 80 105.48 10:41:13 ONEC VHTB2708020260320E 80 105.48 10:41:13 LEVL VHTB2708120260320E 40 105.47 10:41:13 BATS VHTB2708220260320E 80 105.47 10:41:13 BATY VHTB2708320260320E 40 105.47 10:41:13 MEMX VHTB2708420260320E 40 105.47 10:41:13 EDGX VHTB2708520260320E 70 105.48 10:41:13 KNMX VHTB2708620260320E 40 105.47 10:41:13 EDGA VHTB2708720260320E 80 105.48 10:41:13 UBSS VHTB2708820260320E 40 105.48 10:41:13 ICBX VHTB2708920260320E 10 105.48 10:41:13 KNMX VHTB2709020260320E 80 105.47 10:41:13 IEXG VHTB2709120260320E 17 105.48 10:41:13 NASD VHTB2709220260320E 19 105.48 10:41:13 NASD VHTB2709320260320E 24 105.48 10:41:13 NASD VHTB2709420260320E 40 105.48 10:41:13 NASD VHTB2709520260320E 1 105.48 10:41:13 NASD VHTB2709620260320E 2 105.47 10:41:13 NYSE VHTB2709720260320E 11 105.50 10:41:13 PCSE VHTB2709820260320E 40 105.48 10:41:13 MEMX VHTB2709920260320E 40 105.48 10:41:13 NASD VHTB2710020260320E 1 105.50 10:41:13 NASD VHTB2710120260320E 20 105.50 10:41:13 NASD VHTB2710220260320E 19 105.50 10:41:13 NASD VHTB2710320260320E 40 105.46 10:41:42 NASD VHTB2729520260320E 40 105.41 10:41:50 PCSE VHTB2734620260320E 10 105.42 10:41:53 BATS VHTB2735020260320E 30 105.42 10:41:53 BATS VHTB2735120260320E 40 105.42 10:41:53 BATS VHTB2735220260320E 10 105.42 10:41:53 MEMX VHTB2735320260320E 24 105.42 10:41:53 NYSE VHTB2735420260320E 16 105.42 10:41:53 NYSE VHTB2735520260320E 40 105.40 10:41:56 UBSS VHTB2736820260320E 33 105.40 10:41:56 NYSE VHTB2736920260320E 1 105.40 10:41:56 NYSE VHTB2737020260320E 40 105.40 10:41:56 NYSE VHTB2737820260320E 3 105.40 10:41:56 NYSE VHTB2737920260320E 15 105.51 10:42:09 NASD VHTB2742520260320E 1 105.51 10:42:09 NASD VHTB2742620260320E 2 105.51 10:42:09 NASD VHTB2742720260320E 10 105.51 10:42:09 NYSE VHTB2742820260320E 80 105.55 10:42:12 MEMX VHTB2744620260320E 80 105.55 10:42:12 MEMX VHTB2744720260320E 80 105.55 10:42:12 MEMX VHTB2744820260320E 40 105.55 10:42:12 NASD VHTB2744920260320E 40 105.55 10:42:12 NASD VHTB2745020260320E 40 105.55 10:42:12 NASD VHTB2745120260320E 80 105.55 10:42:12 NASD VHTB2745220260320E 80 105.55 10:42:12 MEMX VHTB2745320260320E 80 105.55 10:42:12 MEMX VHTB2745420260320E 40 105.55 10:42:12 BATS VHTB2745520260320E 40 105.55 10:42:12 MEMX VHTB2745620260320E 40 105.55 10:42:12 EPRL VHTB2745720260320E 40 105.55 10:42:12 MEMX VHTB2745820260320E 40 105.55 10:42:12 BATS VHTB2745920260320E 40 105.55 10:42:12 EPRL VHTB2746020260320E 40 105.55 10:42:12 BATS VHTB2746120260320E 40 105.55 10:42:13 NASD VHTB2746920260320E 40 105.55 10:42:13 PCSE VHTB2747020260320E 40 105.55 10:42:13 MEMX VHTB2747120260320E 40 105.57 10:42:18 PCSE VHTB2750220260320E 40 105.59 10:42:25 NASD VHTB2751820260320E 25 105.59 10:42:25 NASD VHTB2751920260320E 15 105.59 10:42:25 NASD VHTB2752020260320E 100 105.68 10:42:26 LEVL VHTB2754020260320E 100 105.68 10:42:26 ONEC VHTB2754120260320E 40 105.68 10:42:26 LEVL VHTB2754220260320E 160 105.65 10:42:26 KNMX VHTB2754320260320E 120 105.65 10:42:26 UBSS VHTB2754420260320E 40 105.68 10:42:26 KNMX VHTB2754520260320E 40 105.68 10:42:26 UBSS VHTB2754620260320E 40 105.68 10:42:26 ONEC VHTB2754720260320E 60 105.68 10:42:26 KNMX VHTB2754820260320E 20 105.68 10:42:26 KNMX VHTB2754920260320E 40 105.68 10:42:26 UBSS VHTB2755020260320E 40 105.68 10:42:26 KNMX VHTB2755120260320E 40 105.68 10:42:27 KNMX VHTB2755520260320E 40 105.68 10:42:27 ONEC VHTB2755620260320E 40 105.65 10:42:38 PCSE VHTB2760720260320E 27 105.61 10:42:56 BATS VHTB2766620260320E 40 105.61 10:42:56 MEMX VHTB2766720260320E 40 105.61 10:42:56 BATY VHTB2766820260320E 35 105.61 10:42:56 PCSE VHTB2766920260320E 5 105.61 10:42:56 PCSE VHTB2767020260320E 120 105.61 10:42:56 NASD VHTB2767120260320E 2 105.61 10:42:56 NASD VHTB2767220260320E 13 105.61 10:42:56 BATS VHTB2767320260320E 40 105.61 10:42:56 NASD VHTB2767420260320E 27 105.61 10:42:56 NASD VHTB2767520260320E 11 105.61 10:42:56 NASD VHTB2768120260320E 57 105.52 10:43:07 NASD VHTB2773420260320E 1 105.52 10:43:07 NASD VHTB2773520260320E 102 105.52 10:43:07 NASD VHTB2773620260320E 10 105.52 10:43:07 MEMX VHTB2773720260320E 40 105.52 10:43:07 BATS VHTB2773820260320E 40 105.52 10:43:07 BATS VHTB2773920260320E 17 105.51 10:43:31 NASD VHTB2781520260320E 23 105.51 10:43:31 NASD VHTB2781620260320E 40 105.51 10:43:31 PCSE VHTB2781720260320E 40 105.50 10:43:45 BATS VHTB2785820260320E 40 105.50 10:43:45 BATS VHTB2785920260320E 80 105.50 10:43:45 BATS VHTB2786020260320E 7 105.50 10:43:45 PCSE VHTB2786120260320E 7 105.50 10:43:45 PCSE VHTB2786220260320E 33 105.50 10:43:45 PCSE VHTB2786320260320E 8 105.50 10:43:45 NYSE VHTB2786420260320E 8 105.50 10:43:45 NYSE VHTB2786520260320E 33 105.50 10:43:45 PCSE VHTB2786620260320E 8 105.50 10:43:45 NYSE VHTB2786720260320E 8 105.50 10:43:45 NYSE VHTB2786820260320E 8 105.50 10:43:45 NYSE VHTB2786920260320E 8 105.50 10:43:45 NYSE VHTB2787020260320E 40 105.49 10:43:56 MEMX VHTB2789720260320E 15 105.49 10:43:56 MEMX VHTB2789820260320E 67 105.49 10:43:56 BATS VHTB2789920260320E 40 105.49 10:43:56 NASD VHTB2790020260320E 56 105.49 10:43:56 PCSE VHTB2790120260320E 40 105.49 10:43:56 NYSE VHTB2790220260320E 17 105.49 10:43:56 NYSE VHTB2790320260320E 40 105.48 10:43:58 UBSS VHTB2790820260320E 5 105.49 10:43:58 BATS VHTB2790920260320E 5 105.49 10:43:58 BATS VHTB2791020260320E 43 105.49 10:43:58 BATS VHTB2791120260320E 65 105.49 10:43:58 MEMX VHTB2791220260320E 40 105.49 10:43:58 MEMX VHTB2791320260320E 29 105.49 10:43:58 PCSE VHTB2791420260320E 23 105.49 10:43:58 NYSE VHTB2791520260320E 35 105.49 10:43:58 PCSE VHTB2791620260320E 40 105.49 10:43:58 PCSE VHTB2791720260320E 40 105.45 10:44:38 BATS VHTB2809220260320E 5 105.45 10:44:38 BATS VHTB2809320260320E 33 105.45 10:44:38 NYSE VHTB2809420260320E 7 105.45 10:44:38 NYSE VHTB2809520260320E 40 105.45 10:44:38 BATS VHTB2809620260320E 18 105.45 10:44:38 NASD VHTB2809720260320E 11 105.45 10:44:38 PCSE VHTB2809820260320E 22 105.45 10:44:38 NASD VHTB2809920260320E 20 105.45 10:44:38 NASD VHTB2810020260320E 35 105.45 10:44:38 BATS VHTB2810120260320E 40 105.45 10:44:38 NASD VHTB2810220260320E 1 105.45 10:44:38 PCSE VHTB2810320260320E 32 105.45 10:44:38 NASD VHTB2810420260320E 28 105.45 10:44:38 NASD VHTB2810520260320E 10 105.49 10:44:38 INCR VHTB2811620260320E 30 105.51 10:44:38 KNMX VHTB2811720260320E 40 105.51 10:44:38 KNMX VHTB2811820260320E 16 105.43 10:45:01 NASD VHTB2819920260320E 24 105.43 10:45:01 NASD VHTB2820120260320E 32 105.43 10:45:01 NASD VHTB2820320260320E 40 105.50 10:45:18 NYSE VHTB2831520260320E 40 105.46 10:45:23 BATS VHTB2834820260320E 80 105.46 10:45:23 BATS VHTB2834920260320E 40 105.46 10:45:23 MEMX VHTB2835020260320E 40 105.46 10:45:23 MEMX VHTB2835120260320E 120 105.46 10:45:23 MEMX VHTB2835220260320E 40 105.46 10:45:23 BATY VHTB2835320260320E 37 105.44 10:45:32 MEMX VHTB2840920260320E 32 105.44 10:45:32 BATS VHTB2841020260320E 48 105.44 10:45:32 BATS VHTB2841120260320E 3 105.44 10:45:32 MEMX VHTB2841220260320E 55 105.44 10:45:32 MEMX VHTB2841320260320E 12 105.44 10:45:32 NASD VHTB2841420260320E 28 105.44 10:45:32 NASD VHTB2841520260320E 25 105.44 10:45:32 NASD VHTB2841620260320E 14 105.44 10:45:32 NASD VHTB2841720260320E 23 105.44 10:45:32 PCSE VHTB2841820260320E 22 105.44 10:45:32 NYSE VHTB2841920260320E 31 105.44 10:45:32 PCSE VHTB2842020260320E 18 105.44 10:45:32 NYSE VHTB2842120260320E 1 105.44 10:45:32 NASD VHTB2842220260320E 26 105.44 10:45:32 PCSE VHTB2842320260320E 50 105.55 10:46:03 NASD VHTB2856620260320E 80 105.55 10:46:03 NASD VHTB2856720260320E 1 105.55 10:46:03 NASD VHTB2856820260320E 50 105.55 10:46:03 NYSE VHTB2856920260320E 79 105.55 10:46:03 NASD VHTB2857020260320E 1 105.55 10:46:03 NASD VHTB2857120260320E 30 105.55 10:46:03 NYSE VHTB2857220260320E 29 105.55 10:46:03 NASD VHTB2857320260320E 80 105.53 10:46:06 PCSE VHTB2858620260320E 1 105.53 10:46:06 PCSE VHTB2858720260320E 1 105.53 10:46:06 NYSE VHTB2858820260320E 60 105.53 10:46:06 PCSE VHTB2858920260320E 1 105.53 10:46:06 PCSE VHTB2859020260320E 58 105.56 10:46:07 MEMX VHTB2859320260320E 40 105.56 10:46:07 NYSE VHTB2859420260320E 40 105.56 10:46:38 BATS VHTB2873220260320E 40 105.56 10:46:38 PCSE VHTB2873320260320E 40 105.55 10:47:19 KNMX VHTB2893020260320E 40 105.50 10:47:19 MEMX VHTB2893120260320E 40 105.50 10:47:19 MEMX VHTB2893220260320E 80 105.50 10:47:19 PCSE VHTB2893320260320E 40 105.50 10:47:19 MEMX VHTB2893420260320E 40 105.50 10:47:19 MEMX VHTB2893520260320E 38 105.50 10:47:19 NYSE VHTB2893620260320E 7 105.50 10:47:19 PCSE VHTB2893720260320E 80 105.50 10:47:19 PCSE VHTB2893820260320E 25 105.50 10:47:19 PCSE VHTB2893920260320E 11 105.50 10:47:19 PCSE VHTB2894020260320E 40 105.50 10:47:19 BATS VHTB2894120260320E 44 105.50 10:47:19 PCSE VHTB2894220260320E 9 105.50 10:47:19 PCSE VHTB2894320260320E 42 105.50 10:47:19 NYSE VHTB2894420260320E 64 105.50 10:47:19 PCSE VHTB2894520260320E 9 105.50 10:47:19 PCSE VHTB2894620260320E 31 105.50 10:47:19 PCSE VHTB2894720260320E 19 105.50 10:47:19 PCSE VHTB2894820260320E 9 105.50 10:47:19 PCSE VHTB2894920260320E 40 105.50 10:47:19 NASD VHTB2895020260320E 12 105.50 10:47:19 PCSE VHTB2895120260320E 10 105.50 10:47:20 MEMX VHTB2895220260320E 40 105.50 10:47:20 EPRL VHTB2895320260320E 27 105.50 10:47:20 MEMX VHTB2895420260320E 3 105.50 10:47:20 MEMX VHTB2895520260320E 11 105.50 10:47:20 MEMX VHTB2895620260320E 29 105.50 10:47:20 MEMX VHTB2895720260320E 34 105.50 10:47:20 JPMX VHTB2896220260320E 40 105.50 10:47:20 JPMX VHTB2896320260320E 40 105.50 10:47:20 IEXG VHTB2896420260320E 40 105.51 10:47:22 BATS VHTB2899020260320E 31 105.51 10:47:22 BATS VHTB2899120260320E 40 105.51 10:47:22 BATS VHTB2899220260320E 9 105.51 10:47:22 BATS VHTB2899320260320E 9 105.51 10:47:22 BATS VHTB2899420260320E 40 105.51 10:47:22 BATS VHTB2899520260320E 40 105.51 10:47:22 BATS VHTB2899620260320E 40 105.51 10:47:22 BATS VHTB2899720260320E 31 105.51 10:47:22 BATS VHTB2899820260320E 11 105.51 10:47:22 BATS VHTB2899920260320E 9 105.51 10:47:22 BATS VHTB2900020260320E 31 105.51 10:47:22 BATS VHTB2900120260320E 20 105.51 10:47:22 BATS VHTB2900220260320E 40 105.51 10:47:22 BATS VHTB2900320260320E 40 105.51 10:47:22 NASD VHTB2900420260320E 9 105.51 10:47:22 BATS VHTB2900520260320E 40 105.51 10:47:22 NASD VHTB2900620260320E 40 105.51 10:47:22 NASD VHTB2900720260320E 20 105.51 10:47:22 NASD VHTB2900820260320E 40 105.51 10:47:22 NASD VHTB2900920260320E 20 105.51 10:47:22 NASD VHTB2901020260320E 40 105.51 10:47:22 XCIS VHTB2901120260320E 40 105.50 10:47:22 MEMX VHTB2901220260320E 40 105.50 10:47:22 NQBX VHTB2901320260320E 18 105.50 10:47:22 NASD VHTB2901420260320E 30 105.50 10:47:22 NASD VHTB2901520260320E 22 105.50 10:47:22 NASD VHTB2901620260320E 40 105.50 10:47:22 NASD VHTB2901720260320E 1 105.50 10:47:22 NASD VHTB2901820260320E 20 105.50 10:47:22 NASD VHTB2901920260320E 10 105.50 10:47:22 PCSE VHTB2902020260320E 70 105.50 10:47:22 PCSE VHTB2902120260320E 44 105.50 10:47:22 PCSE VHTB2902220260320E 40 105.50 10:47:23 BATS VHTB2902320260320E 8 105.50 10:47:23 BATS VHTB2902420260320E 10 105.50 10:47:23 NASD VHTB2902520260320E 15 105.50 10:47:23 NASD VHTB2902620260320E 19 105.50 10:47:23 NASD VHTB2902720260320E 40 105.50 10:47:23 NASD VHTB2902820260320E 1 105.50 10:47:23 NASD VHTB2902920260320E 80 105.50 10:47:23 PCSE VHTB2903020260320E 39 105.50 10:47:23 NASD VHTB2903120260320E 4 105.50 10:47:23 PCSE VHTB2903220260320E 1 105.50 10:47:23 NASD VHTB2903320260320E 36 105.50 10:47:23 PCSE VHTB2903420260320E 3 105.50 10:47:23 PCSE VHTB2903520260320E 39 105.50 10:47:23 NASD VHTB2903620260320E 40 105.50 10:47:23 NASD VHTB2903720260320E 64 105.50 10:47:23 PCSE VHTB2903820260320E 40 105.50 10:47:23 UBSS VHTB2903920260320E 40 105.50 10:47:23 NASD VHTB2904020260320E 40 105.50 10:47:23 NASD VHTB2904120260320E 13 105.50 10:47:23 NASD VHTB2904220260320E 13 105.50 10:47:23 PCSE VHTB2904320260320E 14 105.50 10:47:23 PCSE VHTB2904420260320E 80 105.50 10:47:23 PCSE VHTB2904520260320E 10 105.50 10:47:23 PCSE VHTB2904620260320E 40 105.50 10:47:23 NASD VHTB2904720260320E 40 105.50 10:47:23 NASD VHTB2904820260320E 40 105.50 10:47:23 PCSE VHTB2904920260320E 40 105.50 10:47:23 NASD VHTB2905020260320E 30 105.50 10:47:23 PCSE VHTB2905120260320E 80 105.50 10:47:23 PCSE VHTB2905220260320E 1 105.50 10:47:23 PCSE VHTB2905320260320E 60 105.50 10:47:23 PCSE VHTB2905420260320E 19 105.50 10:47:23 PCSE VHTB2905520260320E 1 105.50 10:47:23 PCSE VHTB2905620260320E 79 105.50 10:47:23 PCSE VHTB2905720260320E 18 105.50 10:47:23 PCSE VHTB2905820260320E 62 105.50 10:47:23 PCSE VHTB2905920260320E 13 105.50 10:47:23 PCSE VHTB2906020260320E 40 105.50 10:47:23 NASD VHTB2906120260320E 18 105.50 10:47:23 NASD VHTB2906220260320E 22 105.50 10:47:23 NASD VHTB2906320260320E 18 105.50 10:47:23 NASD VHTB2906420260320E 22 105.50 10:47:23 NASD VHTB2906520260320E 18 105.50 10:47:23 NASD VHTB2906620260320E 67 105.50 10:47:23 PCSE VHTB2906720260320E 22 105.50 10:47:23 NASD VHTB2906820260320E 80 105.50 10:47:23 PCSE VHTB2906920260320E 67 105.50 10:47:23 PCSE VHTB2907020260320E 40 105.50 10:47:23 NASD VHTB2907120260320E 12 105.50 10:47:23 NASD VHTB2907220260320E 40 105.50 10:47:23 NASD VHTB2907320260320E 40 105.50 10:47:23 NASD VHTB2907420260320E 80 105.50 10:47:23 NASD VHTB2907520260320E 13 105.50 10:47:23 PCSE VHTB2907620260320E 80 105.50 10:47:23 PCSE VHTB2907720260320E 80 105.50 10:47:23 PCSE VHTB2907820260320E 40 105.50 10:47:23 PCSE VHTB2907920260320E 62 105.50 10:47:23 PCSE VHTB2908020260320E 440 105.50 10:47:23 PCSE VHTB2908120260320E 17 105.50 10:47:23 BATS VHTB2908220260320E 15 105.50 10:47:23 BATS VHTB2908320260320E 80 105.50 10:47:23 MEMX VHTB2908420260320E 40 105.50 10:47:23 BATY VHTB2908520260320E 40 105.41 10:47:34 BATY VHTB2916420260320E 33 105.41 10:47:34 BATS VHTB2916520260320E 17 105.41 10:47:34 MEMX VHTB2916620260320E 40 105.41 10:47:34 MEMX VHTB2916720260320E 63 105.41 10:47:34 MEMX VHTB2916820260320E 8 105.41 10:47:34 NASD VHTB2916920260320E 31 105.41 10:47:34 NASD VHTB2917020260320E 30 105.41 10:47:34 NASD VHTB2917120260320E 1 105.41 10:47:34 NASD VHTB2917220260320E 10 105.41 10:47:34 NASD VHTB2917320260320E 21 105.41 10:47:34 NASD VHTB2917420260320E 41 105.41 10:47:34 PCSE VHTB2917520260320E 20 105.41 10:47:34 NASD VHTB2917620260320E 1 105.41 10:47:34 BATS VHTB2917720260320E 6 105.41 10:47:34 BATS VHTB2917820260320E 34 105.41 10:47:34 BATS VHTB2917920260320E 20 105.41 10:47:34 NASD VHTB2918020260320E 19 105.41 10:47:34 NASD VHTB2918120260320E 50 105.41 10:47:34 PCSE VHTB2918220260320E 40 105.39 10:47:34 INCR VHTB2918320260320E 5 105.41 10:47:34 BATS VHTB2918420260320E 80 105.39 10:47:40 BATS VHTB2922420260320E 80 105.39 10:47:40 BATS VHTB2922620260320E 40 105.39 10:47:40 MEMX VHTB2922720260320E 80 105.39 10:47:40 MEMX VHTB2922820260320E 40 105.39 10:47:40 MEMX VHTB2922920260320E 80 105.39 10:47:40 NASD VHTB2923020260320E 40 105.39 10:47:40 NYSE VHTB2923120260320E 40 105.39 10:47:40 PCSE VHTB2923220260320E 80 105.39 10:47:40 PCSE VHTB2923320260320E 40 105.25 10:47:40 INCR VHTB2923420260320E 20 105.08 10:47:44 NYSE VHTB2924420260320E 15 105.08 10:47:44 NASD VHTB2924520260320E 1 105.08 10:47:44 PCSE VHTB2924620260320E 1 105.08 10:47:44 NYSE VHTB2924720260320E 120 105.08 10:47:45 MEMX VHTB2924820260320E 40 105.08 10:47:45 MEMX VHTB2924920260320E 39 105.08 10:47:45 PCSE VHTB2925020260320E 80 105.08 10:47:45 PCSE VHTB2925120260320E 22 105.08 10:47:45 NASD VHTB2925220260320E 3 105.08 10:47:45 NASD VHTB2925320260320E 10 105.05 10:47:45 NASD VHTB2925420260320E 10 105.14 10:47:46 UBSS VHTB2925520260320E 50 105.16 10:47:46 UBSS VHTB2925620260320E 40 105.17 10:47:46 KNMX VHTB2925720260320E 40 105.17 10:47:46 IEXG VHTB2925820260320E 40 105.17 10:47:46 IEXG VHTB2925920260320E 1 105.17 10:47:46 EDGX VHTB2926020260320E 8 105.21 10:47:46 BATS VHTB2926120260320E 40 105.21 10:47:46 KNMX VHTB2926220260320E 40 105.25 10:47:46 UBSS VHTB2926320260320E 30 105.25 10:47:46 UBSS VHTB2926420260320E 10 105.25 10:47:46 UBSS VHTB2926520260320E 40 105.24 10:47:46 NASD VHTB2926620260320E 40 105.26 10:47:46 IEXG VHTB2927120260320E 40 105.26 10:47:46 IEXG VHTB2927220260320E 40 105.26 10:47:46 IEXG VHTB2927320260320E 40 105.26 10:47:46 BARX VHTB2927420260320E 40 105.23 10:47:46 NYSE VHTB2927520260320E 40 105.25 10:47:46 UBSS VHTB2927620260320E 40 105.26 10:47:46 INCR VHTB2927720260320E 40 105.21 10:47:46 NASD VHTB2927820260320E 70 105.26 10:47:46 KNMX VHTB2927920260320E 70 105.26 10:47:46 UBSS VHTB2928020260320E 40 105.21 10:47:46 NYSE VHTB2928120260320E 15 105.26 10:47:46 UBSS VHTB2928220260320E 50 105.22 10:47:46 IEXG VHTB2928320260320E 25 105.24 10:47:46 NASD VHTB2928420260320E 80 105.27 10:47:46 INCR VHTB2928520260320E 61 105.27 10:47:46 INCR VHTB2928620260320E 10 105.24 10:47:58 NYSE VHTB2933220260320E 30 105.24 10:47:58 NYSE VHTB2933320260320E 40 105.24 10:47:58 BATS VHTB2933420260320E 40 105.18 10:48:02 MEMX VHTB2935420260320E 80 105.18 10:48:02 MEMX VHTB2935920260320E 1 105.18 10:48:02 NASD VHTB2936020260320E 80 105.18 10:48:02 NASD VHTB2936120260320E 40 105.18 10:48:02 JPMX VHTB2936220260320E 39 105.18 10:48:02 NASD VHTB2936320260320E 40 105.18 10:48:02 BATS VHTB2936420260320E 10 105.18 10:48:02 BATS VHTB2936520260320E 40 105.19 10:48:02 UBSS VHTB2936620260320E 14 105.18 10:48:02 BATS VHTB2936920260320E 29 105.18 10:48:02 NQBX VHTB2937020260320E 56 105.18 10:48:02 BATS VHTB2937120260320E 10 105.18 10:48:02 NQBX VHTB2937220260320E 1 105.18 10:48:02 NQBX VHTB2937320260320E 50 105.18 10:48:02 NYSE VHTB2937420260320E 40 105.18 10:48:02 PCSE VHTB2937520260320E 30 105.18 10:48:02 NYSE VHTB2937620260320E 3 105.18 10:48:02 XCIS VHTB2937720260320E 40 105.18 10:48:02 XCIS VHTB2937820260320E 37 105.18 10:48:02 XCIS VHTB2937920260320E 80 105.13 10:48:02 UBSS VHTB2938020260320E 10 105.18 10:48:03 MEMX VHTB2941220260320E 40 105.24 10:48:04 BATS VHTB2942920260320E 20 105.24 10:48:04 BATY VHTB2943020260320E 20 105.24 10:48:04 BATY VHTB2943120260320E 40 105.27 10:48:05 EPRL VHTB2943720260320E 80 105.27 10:48:05 MEMX VHTB2944220260320E 40 105.27 10:48:05 NYSE VHTB2944320260320E 40 105.22 10:48:09 BATS VHTB2949120260320E 40 105.22 10:48:09 NQBX VHTB2949220260320E 40 105.29 10:48:27 BATY VHTB2962620260320E 20 105.24 10:48:29 NASD VHTB2963620260320E 40 105.25 10:48:29 NASD VHTB2963720260320E 20 105.24 10:48:29 NASD VHTB2963820260320E 40 105.24 10:48:29 PCSE VHTB2963920260320E 40 105.24 10:48:29 PCSE VHTB2964020260320E 40 105.24 10:48:29 NASD VHTB2964120260320E 40 105.24 10:48:29 BATS VHTB2964220260320E 80 105.24 10:48:29 BATS VHTB2964320260320E 40 105.24 10:48:29 MEMX VHTB2964420260320E 40 105.24 10:48:29 EPRL VHTB2964520260320E 40 105.24 10:48:29 EPRL VHTB2964620260320E 40 105.24 10:48:29 NASD VHTB2964920260320E 15 105.27 10:48:41 BATY VHTB2975220260320E 25 105.27 10:48:41 BATY VHTB2975320260320E 40 105.27 10:48:50 MEMX VHTB2980820260320E 1 105.27 10:48:54 NASD VHTB2983120260320E 40 105.27 10:48:54 NASD VHTB2983220260320E 11 105.27 10:48:54 NASD VHTB2983320260320E 39 105.27 10:48:54 NASD VHTB2983420260320E 29 105.27 10:48:54 NASD VHTB2983520260320E 11 105.27 10:48:54 NASD VHTB2983620260320E 29 105.27 10:48:54 NASD VHTB2983720260320E 40 105.27 10:48:54 BATS VHTB2984520260320E 80 105.27 10:48:54 PCSE VHTB2984620260320E 40 105.27 10:48:54 PCSE VHTB2984720260320E 40 105.27 10:48:54 MEMX VHTB2984820260320E 40 105.27 10:48:54 MEMX VHTB2984920260320E 20 105.27 10:48:54 MEMX VHTB2985020260320E 73 105.27 10:48:54 MEMX VHTB2985120260320E 27 105.27 10:48:54 MEMX VHTB2985220260320E 40 105.27 10:48:54 BATY VHTB2985320260320E 40 105.27 10:48:54 NQBX VHTB2985420260320E 40 105.24 10:48:57 BATS VHTB2986720260320E 80 105.24 10:48:57 MEMX VHTB2986820260320E 40 105.24 10:48:57 BATS VHTB2986920260320E 40 105.24 10:48:57 MEMX VHTB2987020260320E 40 105.24 10:48:57 NASD VHTB2987120260320E 40 105.24 10:48:57 NASD VHTB2987220260320E 40 105.24 10:48:57 PCSE VHTB2987320260320E 80 105.24 10:48:57 PCSE VHTB2987420260320E 40 105.24 10:48:57 NYSE VHTB2987520260320E 120 105.24 10:48:57 NYSE VHTB2987620260320E 40 105.18 10:48:58 NASD VHTB2991120260320E 7 105.18 10:48:58 NYSE VHTB2991220260320E 7 105.18 10:48:59 NYSE VHTB2991620260320E 12 105.20 10:49:00 EPRL VHTB2991920260320E 80 105.20 10:49:00 MEMX VHTB2992020260320E 28 105.20 10:49:00 EPRL VHTB2992120260320E 80 105.20 10:49:00 PCSE VHTB2992220260320E 40 105.20 10:49:00 NASD VHTB2992320260320E 1 105.20 10:49:00 PCSE VHTB2992420260320E 60 105.20 10:49:00 PCSE VHTB2992520260320E 60 105.20 10:49:00 MEMX VHTB2992620260320E 40 105.20 10:49:00 NASD VHTB2992720260320E 20 105.20 10:49:00 MEMX VHTB2992820260320E 25 105.20 10:49:00 NASD VHTB2992920260320E 19 105.20 10:49:00 PCSE VHTB2993020260320E 60 105.20 10:49:00 MEMX VHTB2993120260320E 80 105.20 10:49:00 MEMX VHTB2993220260320E 7 105.20 10:49:00 MEMX VHTB2993320260320E 53 105.20 10:49:00 MEMX VHTB2993420260320E 40 105.20 10:49:00 NASD VHTB2993520260320E 15 105.20 10:49:00 NASD VHTB2993620260320E 40 105.20 10:49:00 XCIS VHTB2993920260320E 40 105.20 10:49:00 NQBX VHTB2994020260320E 40 105.20 10:49:00 PCSE VHTB2994220260320E 40 105.16 10:49:02 NYSE VHTB2997820260320E 40 105.18 10:49:08 NYSE VHTB3007120260320E 40 105.18 10:49:08 BATS VHTB3007220260320E 40 105.14 10:49:24 UBSS VHTB3016920260320E 40 105.14 10:49:24 JPMX VHTB3017020260320E 40 105.12 10:49:24 NASD VHTB3017120260320E 4 105.12 10:49:24 NASD VHTB3017220260320E 36 105.12 10:49:24 NASD VHTB3017320260320E 4 105.12 10:49:24 NASD VHTB3017620260320E 36 105.12 10:49:24 NASD VHTB3017720260320E 17 105.12 10:49:24 BATS VHTB3017820260320E 23 105.12 10:49:24 BATS VHTB3017920260320E 40 105.12 10:49:24 MEMX VHTB3018020260320E 120 105.12 10:49:24 MEMX VHTB3018120260320E 40 105.12 10:49:24 EPRL VHTB3018320260320E 40 105.12 10:49:24 MEMX VHTB3018620260320E 40 105.10 10:49:24 UBSS VHTB3018720260320E 40 105.12 10:49:24 EPRL VHTB3018920260320E 40 105.12 10:49:24 NYSE VHTB3019020260320E 80 105.12 10:49:24 PCSE VHTB3019120260320E 40 105.12 10:49:24 PCSE VHTB3019220260320E 40 105.12 10:49:24 XCIS VHTB3019320260320E 1 105.08 10:49:24 BATS VHTB3019420260320E 4 105.08 10:49:24 NASD VHTB3019520260320E 40 105.08 10:49:24 KNMX VHTB3019620260320E 35 105.10 10:49:24 MEMX VHTB3019720260320E 80 105.05 10:49:33 BATS VHTB3024520260320E 40 105.05 10:49:33 BATY VHTB3024620260320E 40 105.05 10:49:33 MEMX VHTB3024720260320E 13 105.05 10:49:33 MEMX VHTB3024820260320E 40 105.05 10:49:33 EPRL VHTB3024920260320E 21 105.05 10:49:33 NASD VHTB3025020260320E 40 105.05 10:49:33 NASD VHTB3025120260320E 1 105.05 10:49:33 NASD VHTB3025220260320E 4 105.05 10:49:33 NYSE VHTB3025320260320E 40 105.08 10:49:38 BATS VHTB3026820260320E 40 105.08 10:49:38 BATY VHTB3026920260320E 40 105.08 10:49:38 BATS VHTB3027020260320E 40 105.08 10:49:38 MEMX VHTB3027120260320E 40 105.08 10:49:38 MEMX VHTB3027220260320E 40 105.08 10:49:38 MEMX VHTB3027320260320E 40 105.08 10:49:38 EPRL VHTB3027420260320E 40 105.08 10:49:38 NASD VHTB3027520260320E 40 105.08 10:49:38 NASD VHTB3027620260320E 40 105.08 10:49:38 NASD VHTB3027720260320E 40 105.08 10:49:38 PCSE VHTB3027820260320E 40 105.08 10:49:38 NYSE VHTB3027920260320E 50 105.04 10:49:40 BATS VHTB3031220260320E 110 105.04 10:49:40 BATS VHTB3031320260320E 40 105.04 10:49:40 NASD VHTB3031420260320E 40 105.04 10:49:40 MEMX VHTB3031520260320E 50 105.04 10:49:40 PCSE VHTB3031620260320E 110 105.04 10:49:40 PCSE VHTB3031720260320E 10 105.04 10:49:41 NASD VHTB3032020260320E 30 105.04 10:49:41 NASD VHTB3032120260320E 40 105.01 10:49:41 BATS VHTB3032220260320E 11 105.01 10:49:41 BATS VHTB3032320260320E 44 105.01 10:49:41 MEMX VHTB3032420260320E 45 105.01 10:49:41 NASD VHTB3032520260320E 1 105.01 10:49:41 NASD VHTB3032620260320E 33 105.01 10:49:41 PCSE VHTB3032720260320E 40 105.03 10:49:41 BATS VHTB3032820260320E 60 105.01 10:49:41 BATS VHTB3032920260320E 34 105.01 10:49:41 NASD VHTB3033020260320E 23 105.00 10:49:41 NASD VHTB3033120260320E 7 105.01 10:49:41 PCSE VHTB3033220260320E 10 105.00 10:49:41 PCSE VHTB3033320260320E 40 105.01 10:49:41 PCSE VHTB3033420260320E 40 105.02 10:49:41 BATS VHTB3033620260320E 40 105.02 10:49:41 BATY VHTB3033720260320E 36 105.01 10:49:42 MEMX VHTB3034420260320E 9 105.01 10:49:42 BATS VHTB3034520260320E 40 105.00 10:49:42 BATS VHTB3034620260320E 40 105.00 10:49:42 BATS VHTB3034720260320E 190 105.00 10:49:42 BATS VHTB3034820260320E 40 105.00 10:49:42 UBSS VHTB3034920260320E 10 105.00 10:49:42 BATS VHTB3035020260320E 40 105.00 10:49:42 NASD VHTB3035120260320E 17 105.00 10:49:42 NASD VHTB3035220260320E 40 105.00 10:49:42 NASD VHTB3035320260320E 133 105.00 10:49:42 NASD VHTB3035420260320E 27 105.00 10:49:42 NASD VHTB3035520260320E 40 105.00 10:49:42 XCIS VHTB3035620260320E 40 105.00 10:49:42 PCSE VHTB3035720260320E 30 105.00 10:49:42 PCSE VHTB3035820260320E 40 105.01 10:49:42 XCIS VHTB3035920260320E 40 105.00 10:49:42 PCSE VHTB3036020260320E 2 105.00 10:49:42 PCSE VHTB3036120260320E 40 105.00 10:49:42 PCSE VHTB3036220260320E 30 105.00 10:49:42 PCSE VHTB3036320260320E 40 105.00 10:49:42 PCSE VHTB3036420260320E 128 105.00 10:49:42 PCSE VHTB3036520260320E 40 105.00 10:49:43 KNMX VHTB3036620260320E 40 105.00 10:49:43 INCR VHTB3036720260320E 40 104.99 10:49:43 KNMX VHTB3036820260320E 12 104.97 10:49:43 NYSE VHTB3037120260320E 12 104.97 10:49:44 NYSE VHTB3037220260320E 40 104.97 10:49:45 MEMX VHTB3037520260320E 40 104.97 10:49:45 PCSE VHTB3037620260320E 16 104.97 10:49:45 NYSE VHTB3037720260320E 10 104.94 10:49:45 PCSE VHTB3037820260320E 40 104.94 10:49:46 BATS VHTB3038020260320E 80 104.94 10:49:46 MEMX VHTB3038120260320E 40 104.94 10:49:46 MEMX VHTB3038220260320E 40 104.94 10:49:46 BATY VHTB3038320260320E 40 104.92 10:49:46 MEMX VHTB3038420260320E 80 104.94 10:49:46 BATS VHTB3038520260320E 40 104.92 10:49:46 BATS VHTB3038620260320E 40 104.94 10:49:46 EPRL VHTB3038720260320E 40 104.94 10:49:46 XCIS VHTB3038820260320E 40 104.92 10:49:46 NYSE VHTB3038920260320E 30 104.94 10:49:46 PCSE VHTB3039020260320E 40 104.90 10:49:46 BATS VHTB3039120260320E 40 104.90 10:49:46 NASD VHTB3039220260320E 40 104.90 10:49:46 PCSE VHTB3039320260320E 40 104.90 10:49:46 XCIS VHTB3039420260320E 40 104.89 10:49:46 KNMX VHTB3039520260320E 40 104.90 10:49:46 INCR VHTB3039620260320E 40 104.90 10:49:46 IEXG VHTB3039720260320E 40 104.90 10:49:46 IEXG VHTB3039820260320E 80 104.90 10:49:46 IEXG VHTB3039920260320E 40 104.85 10:49:46 BATS VHTB3040020260320E 40 104.85 10:49:46 MEMX VHTB3040120260320E 40 104.85 10:49:46 MEMX VHTB3040220260320E 40 104.85 10:49:46 BATS VHTB3040320260320E 40 104.85 10:49:46 PCSE VHTB3040420260320E 40 104.85 10:49:46 PCSE VHTB3040520260320E 2 104.80 10:49:49 NASD VHTB3041720260320E 4 104.80 10:49:49 PCSE VHTB3041820260320E 3 104.80 10:49:49 PCSE VHTB3041920260320E 40 104.82 10:49:49 PCSE VHTB3042020260320E 40 104.80 10:49:49 BATY VHTB3042120260320E 120 104.80 10:49:49 BATS VHTB3042220260320E 80 104.80 10:49:49 MEMX VHTB3042320260320E 40 104.80 10:49:49 BATS VHTB3042420260320E 40 104.80 10:49:49 BATS VHTB3042520260320E 78 104.80 10:49:49 NASD VHTB3042620260320E 80 104.80 10:49:49 NASD VHTB3042720260320E 40 104.80 10:49:49 XCIS VHTB3042820260320E 40 104.80 10:49:49 NYSE VHTB3042920260320E 40 104.80 10:49:49 NYSE VHTB3043020260320E 33 104.80 10:49:49 PCSE VHTB3043120260320E 40 104.80 10:49:49 PCSE VHTB3043220260320E 40 104.77 10:49:50 KNMX VHTB3043720260320E 30 104.77 10:49:50 KNMX VHTB3043820260320E 10 104.77 10:49:50 IEXG VHTB3043920260320E 40 104.77 10:49:50 IEXG VHTB3044020260320E 79 104.75 10:49:51 PCSE VHTB3044520260320E 1 104.75 10:49:51 PCSE VHTB3044620260320E 79 104.75 10:49:51 PCSE VHTB3044720260320E 1 104.75 10:49:51 PCSE VHTB3044820260320E 40 104.72 10:49:52 BATS VHTB3044920260320E 80 104.72 10:49:52 PCSE VHTB3045020260320E 40 104.72 10:49:52 PCSE VHTB3045120260320E 40 104.72 10:49:52 PCSE VHTB3045220260320E 4 104.71 10:49:52 NASD VHTB3045320260320E 36 104.73 10:49:52 XCIS VHTB3045420260320E 14 104.73 10:49:52 XCIS VHTB3045520260320E 26 104.73 10:49:52 KNMX VHTB3045620260320E 120 104.71 10:49:52 NASD VHTB3045820260320E 60 104.71 10:49:52 BATS VHTB3045920260320E 20 104.71 10:49:52 BATS VHTB3046020260320E 10 104.71 10:49:52 PCSE VHTB3046120260320E 30 104.71 10:49:52 PCSE VHTB3046220260320E 40 104.71 10:49:53 BATS VHTB3046320260320E 40 104.72 10:49:56 MEMX VHTB3047120260320E 40 104.72 10:49:56 MEMX VHTB3047220260320E 40 104.72 10:49:56 PCSE VHTB3047320260320E 40 104.67 10:50:01 BATS VHTB3050020260320E 40 104.67 10:50:01 BATY VHTB3050120260320E 40 104.67 10:50:01 MEMX VHTB3050220260320E 50 104.67 10:50:01 NASD VHTB3050320260320E 40 104.67 10:50:01 BATS VHTB3050420260320E 30 104.67 10:50:01 NASD VHTB3050520260320E 60 104.67 10:50:01 BATS VHTB3050620260320E 10 104.67 10:50:01 NASD VHTB3050720260320E 50 104.67 10:50:01 BATS VHTB3050820260320E 16 104.67 10:50:01 NASD VHTB3050920260320E 40 104.65 10:50:01 UBSS VHTB3051020260320E 10 104.67 10:50:01 BATS VHTB3051120260320E 2 104.67 10:50:01 NASD VHTB3051220260320E 14 104.67 10:50:01 NASD VHTB3051320260320E 38 104.67 10:50:01 NASD VHTB3051420260320E 2 104.67 10:50:01 NASD VHTB3051520260320E 40 104.67 10:50:01 MEMX VHTB3051820260320E 10 104.67 10:50:01 NASD VHTB3051920260320E 40 104.67 10:50:01 NQBX VHTB3052020260320E 30 104.67 10:50:01 NASD VHTB3052120260320E 38 104.67 10:50:01 NASD VHTB3052220260320E 10 104.67 10:50:01 BATY VHTB3052420260320E 20 104.68 10:50:02 BATY VHTB3052820260320E 20 104.68 10:50:02 BATY VHTB3052920260320E 40 104.68 10:50:02 BATY VHTB3053020260320E 10 104.71 10:50:12 INCR VHTB3057520260320E 16 104.75 10:50:12 LEVL VHTB3057620260320E 14 104.74 10:50:12 UBSS VHTB3057720260320E 40 104.75 10:50:15 UBSS VHTB3058320260320E 40 104.80 10:50:16 BATY VHTB3059520260320E 40 104.80 10:50:16 MEMX VHTB3059620260320E 40 104.80 10:50:16 UBSS VHTB3059720260320E 40 104.80 10:50:16 PCSE VHTB3059820260320E 40 104.80 10:50:16 NYSE VHTB3059920260320E 50 104.80 10:50:17 BATS VHTB3060420260320E 17 104.80 10:50:17 BATS VHTB3060520260320E 13 104.80 10:50:17 BATS VHTB3060620260320E 40 104.80 10:50:17 UBSS VHTB3060720260320E 40 104.80 10:50:17 NASD VHTB3060820260320E 10 104.80 10:50:17 NASD VHTB3060920260320E 30 104.80 10:50:17 NASD VHTB3061020260320E 40 104.80 10:50:17 PCSE VHTB3061120260320E 10 104.80 10:50:17 PCSE VHTB3061220260320E 40 104.80 10:50:17 PCSE VHTB3061320260320E 30 104.80 10:50:17 PCSE VHTB3061420260320E 40 104.76 10:50:17 NASD VHTB3061520260320E 40 104.76 10:50:17 NASD VHTB3061620260320E 40 104.85 10:50:18 KNMX VHTB3062720260320E 1 104.81 10:50:20 NASD VHTB3063820260320E 9 104.81 10:50:20 NASD VHTB3063920260320E 1 104.82 10:50:20 NASD VHTB3064020260320E 5 104.82 10:50:20 BATS VHTB3064120260320E 2 104.82 10:50:20 NASD VHTB3064220260320E 5 104.82 10:50:20 NASD VHTB3064320260320E 17 104.82 10:50:20 INCR VHTB3064420260320E 40 104.78 10:50:21 NASD VHTB3064620260320E 40 104.78 10:50:37 PCSE VHTB3071420260320E 40 104.80 10:50:37 MEMX VHTB3071520260320E 40 104.80 10:50:37 MEMX VHTB3071720260320E 40 104.80 10:50:37 NASD VHTB3071820260320E 40 104.80 10:50:37 NYSE VHTB3071920260320E 40 104.80 10:50:38 MEMX VHTB3073020260320E 1 104.72 10:50:57 NASD VHTB3082020260320E 40 104.72 10:50:57 MEMX VHTB3082120260320E 7 104.72 10:50:57 NASD VHTB3082220260320E 2 104.72 10:50:57 NASD VHTB3082320260320E 60 104.72 10:50:57 MEMX VHTB3082420260320E 9 104.72 10:50:57 NYSE VHTB3082520260320E 14 104.72 10:50:57 BATY VHTB3082620260320E 7 104.72 10:50:57 NASD VHTB3082720260320E 40 104.72 10:50:57 NYSE VHTB3082820260320E 80 104.72 10:50:57 NASD VHTB3082920260320E 7 104.72 10:50:57 NASD VHTB3083020260320E 26 104.72 10:50:57 BATY VHTB3083120260320E 20 104.72 10:50:57 MEMX VHTB3083220260320E 40 104.72 10:50:57 BATY VHTB3083320260320E 18 104.72 10:50:57 NASD VHTB3083420260320E 11 104.72 10:50:57 NYSE VHTB3083520260320E 80 104.72 10:50:57 MEMX VHTB3083620260320E 38 104.72 10:50:57 NASD VHTB3083720260320E 11 104.72 10:50:57 NYSE VHTB3083820260320E 46 104.72 10:50:57 NYSE VHTB3083920260320E 3 104.72 10:50:57 NYSE VHTB3084020260320E 40 104.72 10:50:57 XCIS VHTB3084120260320E 40 104.72 10:50:57 NASD VHTB3084220260320E 40 104.72 10:50:57 PCSE VHTB3084320260320E 54 104.68 10:50:58 BATS VHTB3084520260320E 26 104.68 10:50:58 BATS VHTB3084620260320E 2 104.68 10:50:58 NASD VHTB3084720260320E 2 104.68 10:50:58 NASD VHTB3084820260320E 2 104.68 10:50:58 NASD VHTB3084920260320E 40 104.68 10:50:58 PCSE VHTB3085020260320E 2 104.68 10:50:58 NASD VHTB3085120260320E 2 104.68 10:50:58 NASD VHTB3085220260320E 2 104.68 10:50:58 NASD VHTB3085320260320E 2 104.68 10:50:58 NASD VHTB3085420260320E 26 104.68 10:50:58 NASD VHTB3085520260320E 40 104.68 10:50:58 MEMX VHTB3085620260320E 35 104.68 10:50:58 BATY VHTB3085720260320E 5 104.68 10:50:58 BATY VHTB3085820260320E 40 104.68 10:50:58 EPRL VHTB3086920260320E 40 104.71 10:51:12 UBSS VHTB3092620260320E 40 104.73 10:51:13 KNMX VHTB3095120260320E 10 104.73 10:51:13 INCR VHTB3095220260320E 70 104.73 10:51:13 KNMX VHTB3095320260320E 40 104.71 10:51:14 MEMX VHTB3095420260320E 16 104.65 10:51:14 NASD VHTB3095520260320E 80 104.67 10:51:14 NASD VHTB3095620260320E 40 104.67 10:51:14 PCSE VHTB3095720260320E 34 104.65 10:51:14 NASD VHTB3095820260320E 10 104.65 10:51:14 NASD VHTB3095920260320E 10 104.72 10:51:15 NASD VHTB3096220260320E 30 104.72 10:51:15 NASD VHTB3096320260320E 10 104.72 10:51:15 PCSE VHTB3096420260320E 30 104.72 10:51:15 PCSE VHTB3096520260320E 40 104.71 10:51:20 MEMX VHTB3102220260320E 38 104.75 10:51:23 MEMX VHTB3103520260320E 2 104.75 10:51:23 MEMX VHTB3103620260320E 40 104.75 10:51:23 PCSE VHTB3103720260320E 40 104.78 10:51:23 KNMX VHTB3103820260320E 90 104.76 10:51:24 PCSE VHTB3103920260320E 30 104.76 10:51:24 PCSE VHTB3104020260320E 80 104.76 10:51:24 PCSE VHTB3104120260320E 40 104.72 10:51:24 BATS VHTB3104720260320E 10 104.72 10:51:24 NYSE VHTB3104820260320E 10 104.71 10:51:26 NYSE VHTB3105120260320E 1 104.71 10:51:26 BATS VHTB3105220260320E 1 104.71 10:51:27 BATS VHTB3105420260320E 40 104.73 10:51:27 EPRL VHTB3105520260320E 1 104.71 10:51:28 BATS VHTB3105620260320E 80 104.66 10:51:32 BATS VHTB3106320260320E 40 104.66 10:51:32 BATS VHTB3106420260320E 40 104.66 10:51:32 MEMX VHTB3106520260320E 40 104.66 10:51:32 EPRL VHTB3106620260320E 21 104.66 10:51:32 NASD VHTB3106720260320E 19 104.66 10:51:32 NASD VHTB3106820260320E 40 104.66 10:51:32 NYSE VHTB3106920260320E 80 104.66 10:51:32 PCSE VHTB3107020260320E 40 104.66 10:51:32 PCSE VHTB3107120260320E 80 104.66 10:51:32 PCSE VHTB3107220260320E 40 104.66 10:51:32 NQBX VHTB3107320260320E 40 104.66 10:51:32 NQBX VHTB3107420260320E 40 104.66 10:51:32 NQBX VHTB3107520260320E 23 104.63 10:51:32 BATS VHTB3107620260320E 5 104.63 10:51:32 NASD VHTB3107720260320E 12 104.66 10:51:32 LEVL VHTB3107820260320E 40 104.65 10:51:32 KNMX VHTB3107920260320E 40 104.60 10:51:32 INCR VHTB3108020260320E 40 104.59 10:51:33 BATS VHTB3108120260320E 40 104.56 10:51:50 NASD VHTB3112320260320E 79 104.56 10:51:50 NASD VHTB3112420260320E 1 104.56 10:51:50 NASD VHTB3112520260320E 40 104.56 10:51:50 BATS VHTB3112620260320E 40 104.56 10:51:50 MEMX VHTB3112720260320E 10 104.56 10:51:50 BATS VHTB3112820260320E 6 104.55 10:51:50 MEMX VHTB3112920260320E 40 104.56 10:51:50 PCSE VHTB3113020260320E 1 104.55 10:51:50 NYSE VHTB3113120260320E 40 104.56 10:51:50 NYSE VHTB3113220260320E 17 104.56 10:51:50 BATS VHTB3113320260320E 10 104.56 10:51:50 BATS VHTB3113420260320E 40 104.56 10:51:50 BATS VHTB3113520260320E 3 104.56 10:51:50 BATS VHTB3113620260320E 40 104.56 10:51:50 MEMX VHTB3113720260320E 10 104.56 10:51:50 EPRL VHTB3113820260320E 100 104.55 10:51:50 MEMX VHTB3113920260320E 54 104.55 10:51:50 MEMX VHTB3114020260320E 39 104.55 10:51:50 NYSE VHTB3114120260320E 10 104.56 10:51:50 EPRL VHTB3114220260320E 60 104.56 10:51:50 EPRL VHTB3114320260320E 42 104.31 10:51:50 MEMX VHTB3114620260320E 80 104.31 10:51:50 MEMX VHTB3114720260320E 40 104.31 10:51:50 PCSE VHTB3114820260320E 14 104.31 10:51:50 NASD VHTB3114920260320E 66 104.31 10:51:50 NASD VHTB3115020260320E 11 104.31 10:51:50 PCSE VHTB3115120260320E 29 104.31 10:51:50 PCSE VHTB3115220260320E 40 104.31 10:51:50 PCSE VHTB3115320260320E 40 104.35 10:51:51 NQBX VHTB3115420260320E 40 104.34 10:51:51 NASD VHTB3115520260320E 40 104.35 10:51:51 NYSE VHTB3115620260320E 60 104.31 10:51:51 BATS VHTB3115720260320E 40 104.31 10:51:51 BATS VHTB3115820260320E 80 104.31 10:51:51 PCSE VHTB3115920260320E 40 104.35 10:51:51 EPRL VHTB3116120260320E 40 104.35 10:51:52 MEMX VHTB3116220260320E 40 104.30 10:51:53 PCSE VHTB3116320260320E 10 104.28 10:51:53 MEMX VHTB3116420260320E 40 104.28 10:51:53 NASD VHTB3116520260320E 10 104.28 10:51:53 PCSE VHTB3116820260320E 10 104.28 10:51:53 PCSE VHTB3116920260320E 10 104.28 10:51:53 PCSE VHTB3117020260320E 10 104.28 10:51:53 BATS VHTB3117120260320E 2 104.19 10:52:00 NASD VHTB3119120260320E 10 104.27 10:52:03 XCIS VHTB3120520260320E 40 104.28 10:52:03 NASD VHTB3120620260320E 25 104.28 10:52:03 NASD VHTB3120720260320E 15 104.28 10:52:03 NASD VHTB3120820260320E 80 104.28 10:52:03 NYSE VHTB3120920260320E 25 104.28 10:52:03 NASD VHTB3121020260320E 15 104.28 10:52:03 NASD VHTB3121120260320E 1 104.28 10:52:03 NYSE VHTB3121220260320E 79 104.28 10:52:03 NYSE VHTB3121320260320E 79 104.28 10:52:03 NYSE VHTB3121420260320E 1 104.28 10:52:03 NYSE VHTB3121520260320E 79 104.28 10:52:03 NYSE VHTB3121620260320E 1 104.28 10:52:03 NYSE VHTB3121720260320E 25 104.28 10:52:03 NASD VHTB3121820260320E 40 104.28 10:52:03 NASD VHTB3121920260320E 15 104.28 10:52:03 NASD VHTB3122020260320E 40 104.28 10:52:03 NASD VHTB3122120260320E 40 104.28 10:52:04 NQBX VHTB3122320260320E 40 104.29 10:52:04 BATS VHTB3122420260320E 40 104.29 10:52:04 NASD VHTB3122520260320E 40 104.29 10:52:04 NYSE VHTB3122620260320E 40 104.29 10:52:04 PCSE VHTB3122720260320E 10 104.25 10:52:04 INCR VHTB3123620260320E 3 104.27 10:52:04 NASD VHTB3123720260320E 40 104.27 10:52:04 INCR VHTB3123820260320E 6 104.27 10:52:04 NASD VHTB3123920260320E 40 104.27 10:52:04 NASD VHTB3124020260320E 40 104.27 10:52:04 NASD VHTB3124120260320E 40 104.27 10:52:04 PCSE VHTB3124220260320E 40 104.27 10:52:04 NYSE VHTB3124320260320E 40 104.27 10:52:04 PCSE VHTB3124420260320E 21 104.27 10:52:04 PCSE VHTB3124520260320E 40 104.27 10:52:04 NYSE VHTB3124620260320E 40 104.25 10:52:05 BATY VHTB3124720260320E 40 104.25 10:52:05 MEMX VHTB3124820260320E 40 104.25 10:52:05 BATS VHTB3124920260320E 63 104.25 10:52:05 MEMX VHTB3125020260320E 40 104.25 10:52:05 NASD VHTB3125120260320E 57 104.25 10:52:05 MEMX VHTB3125220260320E 40 104.25 10:52:05 XCIS VHTB3125320260320E 40 104.25 10:52:05 NYSE VHTB3125420260320E 40 104.25 10:52:05 XCIS VHTB3125520260320E 40 104.16 10:52:08 BATS VHTB3126220260320E 120 104.16 10:52:08 MEMX VHTB3126320260320E 40 104.15 10:52:08 MEMX VHTB3126420260320E 80 104.15 10:52:08 BATS VHTB3126520260320E 40 104.15 10:52:08 BATS VHTB3126620260320E 40 104.15 10:52:08 BATY VHTB3126720260320E 40 104.16 10:52:08 NQBX VHTB3126820260320E 40 104.15 10:52:08 NASD VHTB3126920260320E 40 104.15 10:52:08 NASD VHTB3127020260320E 40 104.16 10:52:08 PCSE VHTB3127120260320E 40 104.15 10:52:09 XCIS VHTB3127320260320E 1 104.04 10:52:15 NASD VHTB3130620260320E 40 104.15 10:52:16 MEMX VHTB3130720260320E 40 104.15 10:52:16 NASD VHTB3130820260320E 40 104.15 10:52:16 MEMX VHTB3130920260320E 40 104.15 10:52:16 PCSE VHTB3131020260320E 40 104.15 10:52:16 PCSE VHTB3131120260320E 40 104.15 10:52:16 MEMX VHTB3131220260320E 40 104.15 10:52:16 NASD VHTB3131320260320E 40 104.15 10:52:16 PCSE VHTB3131420260320E 35 104.15 10:52:16 NASD VHTB3131520260320E 5 104.15 10:52:16 NASD VHTB3131620260320E 40 104.16 10:52:16 PCSE VHTB3131720260320E 24 104.12 10:52:16 INCR VHTB3131820260320E 16 104.12 10:52:16 INCR VHTB3131920260320E 24 104.12 10:52:16 INCR VHTB3132020260320E 40 104.12 10:52:16 IEXG VHTB3132120260320E 40 104.12 10:52:16 JPMX VHTB3132220260320E 16 104.17 10:52:16 LEVL VHTB3132320260320E 40 104.12 10:52:17 MEMX VHTB3132420260320E 40 104.12 10:52:17 BATY VHTB3132520260320E 40 104.16 10:52:19 NASD VHTB3134620260320E 40 104.15 10:52:19 KNMX VHTB3134720260320E 40 104.15 10:52:19 KNMX VHTB3134820260320E 10 104.18 10:52:19 NYSE VHTB3135720260320E 26 104.18 10:52:19 BATS VHTB3135820260320E 40 104.15 10:52:19 NYSE VHTB3136020260320E 120 104.17 10:52:20 MEMX VHTB3136120260320E 40 104.17 10:52:20 NYSE VHTB3136220260320E 40 104.17 10:52:20 BATS VHTB3136320260320E 60 104.17 10:52:20 BATS VHTB3136420260320E 20 104.17 10:52:20 BATS VHTB3136520260320E 40 104.17 10:52:20 NASD VHTB3136620260320E 80 104.17 10:52:20 NASD VHTB3136720260320E 2 104.17 10:52:20 PCSE VHTB3136820260320E 38 104.17 10:52:20 PCSE VHTB3136920260320E 2 104.17 10:52:20 PCSE VHTB3137020260320E 38 104.17 10:52:20 PCSE VHTB3137120260320E 2 104.17 10:52:20 PCSE VHTB3137220260320E 38 104.17 10:52:20 PCSE VHTB3137320260320E 40 104.17 10:52:20 MEMX VHTB3137620260320E 40 104.15 10:52:21 BATY VHTB3138220260320E 60 104.15 10:52:21 PCSE VHTB3138320260320E 1 104.15 10:52:21 PCSE VHTB3138420260320E 19 104.15 10:52:21 PCSE VHTB3138520260320E 40 104.15 10:52:21 MEMX VHTB3138620260320E 80 104.15 10:52:21 BATS VHTB3138720260320E 40 104.12 10:52:23 NYSE VHTB3139420260320E 40 104.10 10:52:26 BATS VHTB3149020260320E 40 104.10 10:52:26 NQBX VHTB3149120260320E 40 104.10 10:52:26 PCSE VHTB3149220260320E 40 104.09 10:52:27 BATS VHTB3149620260320E 40 104.09 10:52:27 NASD VHTB3149720260320E 40 104.09 10:52:27 PCSE VHTB3149820260320E 37 104.07 10:52:27 MEMX VHTB3150120260320E 3 104.07 10:52:27 MEMX VHTB3150220260320E 1 104.04 10:52:27 NASD VHTB3150320260320E 80 104.11 10:52:27 MEMX VHTB3150420260320E 40 104.11 10:52:27 NASD VHTB3150520260320E 10 104.12 10:52:28 MEMX VHTB3150620260320E 40 104.12 10:52:28 XCIS VHTB3150720260320E 40 104.12 10:52:28 BATS VHTB3150820260320E 40 104.12 10:52:28 MEMX VHTB3150920260320E 40 104.12 10:52:28 NYSE VHTB3151020260320E 40 104.12 10:52:28 NASD VHTB3151120260320E 40 104.12 10:52:28 NASD VHTB3151220260320E 40 104.13 10:52:28 INCR VHTB3151320260320E 40 104.13 10:52:28 NASD VHTB3151420260320E 40 104.13 10:52:28 NASD VHTB3151520260320E 5 104.13 10:52:28 MEMX VHTB3151620260320E 40 104.13 10:52:28 NYSE VHTB3151720260320E 35 104.13 10:52:28 MEMX VHTB3151820260320E 80 104.13 10:52:28 MEMX VHTB3151920260320E 17 104.13 10:52:28 MEMX VHTB3152020260320E 40 104.13 10:52:28 NYSE VHTB3152120260320E 63 104.13 10:52:28 MEMX VHTB3152220260320E 40 104.13 10:52:28 NASD VHTB3152320260320E 40 104.13 10:52:28 NASD VHTB3152420260320E 4 104.13 10:52:28 NASD VHTB3152520260320E 66 104.13 10:52:28 MEMX VHTB3152620260320E 4 104.13 10:52:28 PCSE VHTB3152720260320E 1 104.14 10:52:28 NASD VHTB3152820260320E 10 104.15 10:52:28 UBSS VHTB3152920260320E 40 104.15 10:52:28 NASD VHTB3153020260320E 69 104.15 10:52:28 MEMX VHTB3153120260320E 40 104.15 10:52:29 NYSE VHTB3153420260320E 40 104.23 10:52:30 NASD VHTB3154620260320E 1 104.23 10:52:30 NASD VHTB3154720260320E 39 104.23 10:52:30 NASD VHTB3154820260320E 80 104.23 10:52:30 NYSE VHTB3154920260320E 80 104.23 10:52:30 NYSE VHTB3155020260320E 40 104.24 10:52:30 MEMX VHTB3155120260320E 5 104.24 10:52:30 MEMX VHTB3155220260320E 40 104.24 10:52:30 MEMX VHTB3155320260320E 39 104.24 10:52:30 MEMX VHTB3155420260320E 1 104.24 10:52:30 MEMX VHTB3155520260320E 19 104.24 10:52:30 MEMX VHTB3155620260320E 27 104.24 10:52:30 MEMX VHTB3155720260320E 13 104.24 10:52:30 MEMX VHTB3155820260320E 16 104.24 10:52:30 MEMX VHTB3155920260320E 80 104.24 10:52:30 PCSE VHTB3156020260320E 400 104.24 10:52:30 PCSE VHTB3156120260320E 3 104.25 10:52:30 NASD VHTB3156220260320E 117 104.25 10:52:30 MEMX VHTB3156320260320E 40 104.25 10:52:30 MEMX VHTB3156420260320E 40 104.25 10:52:30 NASD VHTB3156520260320E 40 104.25 10:52:30 PCSE VHTB3156620260320E 40 104.25 10:52:30 NYSE VHTB3156720260320E 40 104.25 10:52:30 NQBX VHTB3156820260320E 38 104.24 10:52:31 MEMX VHTB3157120260320E 2 104.24 10:52:31 MEMX VHTB3157220260320E 40 104.24 10:52:31 PCSE VHTB3157320260320E 10 104.21 10:52:31 PCSE VHTB3157420260320E 40 104.20 10:52:31 BATS VHTB3158520260320E 80 104.21 10:52:31 NYSE VHTB3158620260320E 40 104.21 10:52:32 NASD VHTB3159220260320E 5 104.12 10:52:55 NASD VHTB3181020260320E 1 104.12 10:52:55 NASD VHTB3181120260320E 40 104.12 10:52:55 BATS VHTB3181220260320E 10 104.12 10:52:55 BATS VHTB3181320260320E 40 104.12 10:52:55 NASD VHTB3181420260320E 40 104.12 10:52:55 NYSE VHTB3181520260320E 5 104.12 10:52:55 NASD VHTB3181620260320E 5 104.12 10:52:55 NASD VHTB3181720260320E 5 104.12 10:52:55 NASD VHTB3181820260320E 5 104.12 10:52:55 NASD VHTB3181920260320E 40 104.05 10:52:57 BATY VHTB3183220260320E 40 104.05 10:52:57 NQBX VHTB3183320260320E 32 104.05 10:52:57 MEMX VHTB3183420260320E 40 104.05 10:52:57 NASD VHTB3183520260320E 13 104.05 10:52:57 NASD VHTB3183620260320E 30 104.05 10:52:57 BATS VHTB3183720260320E 40 104.05 10:52:57 BATS VHTB3183820260320E 73 104.05 10:52:57 NASD VHTB3183920260320E 27 104.05 10:52:57 NASD VHTB3184020260320E 24 104.05 10:52:57 PCSE VHTB3184120260320E 7 104.05 10:52:57 NASD VHTB3184220260320E 27 104.05 10:52:57 PCSE VHTB3184320260320E 1 104.05 10:52:57 PCSE VHTB3184420260320E 13 104.05 10:52:57 PCSE VHTB3184520260320E 15 104.05 10:52:57 PCSE VHTB3184620260320E 10 104.05 10:52:57 BATS VHTB3184720260320E 8 104.05 10:52:57 MEMX VHTB3184820260320E 4 104.05 10:52:57 MEMX VHTB3184920260320E 2 104.05 10:52:57 BATS VHTB3185020260320E 12 104.05 10:52:57 BATS VHTB3185120260320E 25 104.05 10:52:57 MEMX VHTB3185220260320E 26 104.05 10:52:57 BATS VHTB3185320260320E 11 104.05 10:52:57 MEMX VHTB3185420260320E 20 104.01 10:52:58 BATY VHTB3185520260320E 20 103.99 10:52:58 NASD VHTB3185620260320E 34 103.92 10:52:59 NASD VHTB3186420260320E 3 103.92 10:52:59 NASD VHTB3186720260320E 3 103.92 10:52:59 NASD VHTB3187420260320E 40 103.92 10:53:00 BATS VHTB3187520260320E 40 103.93 10:53:23 BATS VHTB3213320260320E 1 103.93 10:53:23 NASD VHTB3213420260320E 119 103.93 10:53:23 NASD VHTB3213520260320E 16 103.93 10:53:23 NASD VHTB3213620260320E 40 103.93 10:53:23 NASD VHTB3213720260320E 6 103.93 10:53:23 NASD VHTB3214020260320E 1 103.93 10:53:23 PCSE VHTB3214320260320E 18 103.93 10:53:23 NASD VHTB3214420260320E 22 103.93 10:53:23 NASD VHTB3214520260320E 58 103.93 10:53:23 NASD VHTB3214620260320E 5 103.93 10:53:23 PCSE VHTB3214720260320E 40 103.93 10:53:23 BATY VHTB3214820260320E 40 103.93 10:53:23 MEMX VHTB3214920260320E 27 103.93 10:53:23 PCSE VHTB3215020260320E 5 103.93 10:53:23 PCSE VHTB3215120260320E 2 103.93 10:53:23 PCSE VHTB3215220260320E 3 103.93 10:53:23 PCSE VHTB3215320260320E 5 103.93 10:53:23 PCSE VHTB3215420260320E 5 103.93 10:53:23 PCSE VHTB3215520260320E 5 103.93 10:53:23 PCSE VHTB3215620260320E 5 103.93 10:53:23 PCSE VHTB3215720260320E 5 103.93 10:53:23 PCSE VHTB3215820260320E 5 103.93 10:53:23 PCSE VHTB3215920260320E 5 103.93 10:53:23 PCSE VHTB3216020260320E 2 103.93 10:53:24 PCSE VHTB3216120260320E 3 103.93 10:53:24 PCSE VHTB3216220260320E 5 103.93 10:53:24 PCSE VHTB3216320260320E 40 103.93 10:53:24 MEMX VHTB3216820260320E 9 103.93 10:53:24 NASD VHTB3216920260320E 31 103.93 10:53:24 NASD VHTB3217020260320E 50 103.93 10:53:24 PCSE VHTB3217120260320E 40 103.97 10:53:34 BATS VHTB3222020260320E 2 103.99 10:53:34 NASD VHTB3222320260320E 40 104.00 10:53:35 MEMX VHTB3222620260320E 40 104.00 10:53:35 NASD VHTB3222720260320E 40 104.00 10:53:35 PCSE VHTB3222920260320E 120 104.08 10:53:36 MEMX VHTB3223120260320E 80 104.08 10:53:36 MEMX VHTB3223220260320E 5 104.08 10:53:36 BATS VHTB3223320260320E 40 104.08 10:53:36 BATS VHTB3223420260320E 80 104.08 10:53:36 MEMX VHTB3223520260320E 80 104.08 10:53:36 MEMX VHTB3223620260320E 40 104.08 10:53:36 BATS VHTB3223720260320E 22 104.08 10:53:36 MEMX VHTB3223820260320E 58 104.08 10:53:36 MEMX VHTB3223920260320E 40 104.08 10:53:36 BATS VHTB3224020260320E 40 104.08 10:53:36 BATS VHTB3224120260320E 35 104.08 10:53:36 BATS VHTB3224220260320E 80 104.08 10:53:36 MEMX VHTB3224320260320E 20 104.03 10:53:37 NASD VHTB3224420260320E 20 104.03 10:53:37 NASD VHTB3224520260320E 50 104.02 10:53:37 BATS VHTB3224620260320E 40 104.02 10:53:37 NASD VHTB3224720260320E 40 104.02 10:53:37 NYSE VHTB3224820260320E 5 104.03 10:53:37 BATS VHTB3224920260320E 35 104.03 10:53:37 BATS VHTB3225020260320E 40 104.03 10:53:41 UBSS VHTB3229020260320E 40 104.03 10:53:41 NASD VHTB3229120260320E 35 104.06 10:53:48 BATS VHTB3232720260320E 5 104.06 10:53:48 BATS VHTB3232820260320E 80 104.11 10:53:51 ONEC VHTB3234620260320E 80 104.11 10:53:51 LEVL VHTB3234720260320E 80 104.11 10:53:51 KNMX VHTB3234820260320E 40 104.11 10:53:51 UBSS VHTB3234920260320E 40 104.11 10:53:51 MEMX VHTB3235020260320E 40 104.11 10:53:51 NASD VHTB3235120260320E 40 104.11 10:53:51 PCSE VHTB3235220260320E 40 104.05 10:53:51 NASD VHTB3235820260320E 5 104.04 10:53:51 PCSE VHTB3235920260320E 35 104.06 10:53:51 PCSE VHTB3236020260320E 50 104.05 10:53:52 BATS VHTB3236120260320E 5 104.06 10:53:52 BATS VHTB3236220260320E 264 104.07 10:53:52 BATS VHTB3236320260320E 40 104.08 10:53:52 BATS VHTB3236420260320E 5 104.06 10:53:52 MEMX VHTB3236520260320E 120 104.07 10:53:52 MEMX VHTB3236620260320E 80 104.08 10:53:52 MEMX VHTB3236720260320E 1 104.08 10:53:52 BATS VHTB3236820260320E 64 104.08 10:53:52 MEMX VHTB3236920260320E 16 104.08 10:53:52 MEMX VHTB3237020260320E 64 104.08 10:53:52 MEMX VHTB3237120260320E 80 104.08 10:53:52 MEMX VHTB3237220260320E 80 104.08 10:53:52 MEMX VHTB3237320260320E 80 104.08 10:53:52 MEMX VHTB3237420260320E 51 104.08 10:53:52 MEMX VHTB3237520260320E 50 104.07 10:53:52 BATS VHTB3237620260320E 50 104.08 10:53:52 BATS VHTB3237720260320E 80 104.08 10:53:52 BATS VHTB3237820260320E 80 104.08 10:53:52 BATS VHTB3237920260320E 80 104.08 10:53:52 BATS VHTB3238020260320E 50 104.08 10:53:52 BATS VHTB3238120260320E 30 104.08 10:53:52 BATS VHTB3238220260320E 30 104.08 10:53:52 BATS VHTB3238320260320E 30 104.08 10:53:52 BATS VHTB3238420260320E 40 104.08 10:53:52 NQBX VHTB3238520260320E 40 104.08 10:53:52 NASD VHTB3238620260320E 80 104.08 10:53:52 MEMX VHTB3238720260320E 40 104.08 10:53:52 PCSE VHTB3238820260320E 40 104.08 10:53:52 BATS VHTB3238920260320E 40 104.08 10:53:52 MEMX VHTB3239020260320E 50 104.08 10:53:52 NASD VHTB3239120260320E 30 104.08 10:53:52 NASD VHTB3239220260320E 5 104.08 10:53:53 PCSE VHTB3239320260320E 35 104.08 10:53:53 PCSE VHTB3239420260320E 50 104.08 10:53:53 BATS VHTB3239520260320E 30 104.08 10:53:53 BATS VHTB3239620260320E 40 104.08 10:53:53 NYSE VHTB3239720260320E 5 104.08 10:53:53 PCSE VHTB3239820260320E 35 104.08 10:53:53 PCSE VHTB3239920260320E 40 104.05 10:53:53 UBSS VHTB3240020260320E 40 104.05 10:53:53 MEMX VHTB3240120260320E 40 104.05 10:53:53 MSCO VHTB3240220260320E 40 104.05 10:53:53 BATY VHTB3240520260320E 40 104.05 10:53:53 NASD VHTB3240620260320E 40 104.05 10:53:54 BATS VHTB3241120260320E 40 104.05 10:54:05 MEMX VHTB3246320260320E 40 104.02 10:54:16 BATS VHTB3252020260320E 40 104.02 10:54:16 BATY VHTB3252120260320E 1 104.02 10:54:16 NYSE VHTB3252220260320E 1 104.02 10:54:16 PCSE VHTB3252320260320E 40 104.02 10:54:16 MEMX VHTB3252420260320E 40 104.02 10:54:16 MEMX VHTB3252520260320E 40 104.02 10:54:16 BATS VHTB3252820260320E 19 104.02 10:54:16 BATS VHTB3253120260320E 39 104.02 10:54:16 NYSE VHTB3253220260320E 1 104.00 10:54:16 NYSE VHTB3253320260320E 40 104.02 10:54:16 MEMX VHTB3253420260320E 40 104.02 10:54:16 MEMX VHTB3253520260320E 39 104.00 10:54:16 NYSE VHTB3253620260320E 35 104.02 10:54:16 PCSE VHTB3253720260320E 40 104.00 10:54:16 NYSE VHTB3253820260320E 40 104.00 10:54:16 NYSE VHTB3253920260320E 31 104.00 10:54:16 NYSE VHTB3254020260320E 21 104.02 10:54:16 BATS VHTB3254320260320E 80 104.00 10:54:16 MEMX VHTB3254620260320E 40 104.00 10:54:16 NYSE VHTB3254720260320E 25 104.00 10:54:16 NYSE VHTB3254820260320E 15 104.00 10:54:16 NYSE VHTB3254920260320E 9 104.00 10:54:16 NYSE VHTB3255020260320E 80 104.00 10:54:16 MEMX VHTB3255320260320E 40 104.02 10:54:16 PCSE VHTB3255420260320E 40 104.02 10:54:16 PCSE VHTB3255520260320E 40 104.02 10:54:16 PCSE VHTB3255620260320E 84 104.02 10:54:16 PCSE VHTB3255720260320E 75 104.00 10:54:16 MEMX VHTB3255820260320E 1 104.03 10:54:17 BATS VHTB3256120260320E 39 104.03 10:54:17 BATS VHTB3256220260320E 25 104.03 10:54:17 PCSE VHTB3256320260320E 15 104.03 10:54:17 PCSE VHTB3256420260320E 40 104.07 10:54:19 MEMX VHTB3256920260320E 40 104.12 10:54:21 KNMX VHTB3258120260320E 30 104.12 10:54:21 KNMX VHTB3258220260320E 1 104.12 10:54:21 INCR VHTB3258320260320E 9 104.12 10:54:21 INCR VHTB3258420260320E 40 104.12 10:54:22 PCSE VHTB3258620260320E 1 104.05 10:54:42 NASD VHTB3267920260320E 1 104.05 10:54:42 NASD VHTB3268020260320E 40 104.05 10:54:42 PCSE VHTB3268120260320E 1 104.05 10:54:42 NYSE VHTB3268220260320E 38 104.05 10:54:42 NASD VHTB3268320260320E 2 104.05 10:54:42 NASD VHTB3268420260320E 39 104.05 10:54:42 NYSE VHTB3268520260320E 40 104.05 10:54:42 NASD VHTB3268620260320E 76 104.05 10:54:42 NASD VHTB3268720260320E 2 104.05 10:54:42 NASD VHTB3268820260320E 45 104.05 10:54:42 NASD VHTB3268920260320E 19 104.05 10:54:42 NASD VHTB3269020260320E 40 104.08 10:54:42 KNMX VHTB3269120260320E 40 104.05 10:54:42 BATY VHTB3269420260320E 40 104.05 10:54:42 NQBX VHTB3269520260320E 39 104.05 10:54:42 NASD VHTB3269620260320E 38 104.05 10:54:42 BATS VHTB3269720260320E 40 104.05 10:54:42 MEMX VHTB3269820260320E 38 104.05 10:54:42 BATS VHTB3269920260320E 17 104.05 10:54:42 NASD VHTB3270020260320E 4 104.05 10:54:42 BATS VHTB3270120260320E 40 104.05 10:54:42 BATS VHTB3270220260320E 13 104.00 10:54:43 BATS VHTB3270920260320E 80 104.00 10:54:43 MEMX VHTB3271220260320E 40 104.00 10:54:43 MEMX VHTB3271320260320E 40 104.00 10:54:43 MEMX VHTB3271420260320E 66 104.00 10:54:43 BATS VHTB3271520260320E 80 104.00 10:54:43 MEMX VHTB3271620260320E 125 104.00 10:54:43 MEMX VHTB3271720260320E 1 104.00 10:54:43 BATS VHTB3271820260320E 78 104.00 10:54:43 PCSE VHTB3271920260320E 2 104.00 10:54:43 PCSE VHTB3272020260320E 40 103.98 10:54:43 BATY VHTB3272120260320E 4 103.97 10:54:45 UBSS VHTB3273020260320E 1 103.99 10:54:45 NASD VHTB3273120260320E 6 103.99 10:54:45 NASD VHTB3273220260320E 40 104.09 10:54:48 MEMX VHTB3275520260320E 40 104.09 10:54:48 NASD VHTB3275620260320E 80 104.09 10:54:48 PCSE VHTB3275720260320E 40 104.08 10:54:50 MEMX VHTB3277620260320E 40 104.08 10:54:50 NASD VHTB3277720260320E 80 104.11 10:54:57 NASD VHTB3283620260320E 40 104.14 10:54:58 BATS VHTB3285820260320E 40 104.14 10:54:58 NASD VHTB3285920260320E 2 104.14 10:54:58 NASD VHTB3286020260320E 38 104.14 10:54:58 NASD VHTB3286120260320E 40 104.14 10:54:58 PCSE VHTB3286220260320E 40 104.14 10:54:59 BATS VHTB3286320260320E 40 104.14 10:55:00 NASD VHTB3288820260320E 40 104.15 10:55:01 KNMX VHTB3290120260320E 40 104.15 10:55:01 KNMX VHTB3290220260320E 40 104.15 10:55:01 KNMX VHTB3290520260320E 4 104.12 10:55:01 UBSS VHTB3290620260320E 1 104.15 10:55:01 NASD VHTB3290720260320E 35 104.15 10:55:01 NYSE VHTB3290820260320E 40 104.20 10:55:13 KNMX VHTB3295920260320E 1 104.20 10:55:13 INCR VHTB3296020260320E 30 104.20 10:55:13 KNMX VHTB3296120260320E 1 104.20 10:55:13 LEVL VHTB3296220260320E 7 104.20 10:55:13 IEXG VHTB3296320260320E 41 104.20 10:55:13 PCSE VHTB3296420260320E 40 104.18 10:55:14 BATS VHTB3298520260320E 40 104.18 10:55:14 MEMX VHTB3298620260320E 12 104.18 10:55:14 MEMX VHTB3298720260320E 40 104.18 10:55:14 NYSE VHTB3298820260320E 5 104.18 10:55:14 NASD VHTB3298920260320E 12 104.18 10:55:14 NYSE VHTB3299020260320E 21 104.18 10:55:14 NYSE VHTB3299120260320E 40 104.19 10:55:14 INCR VHTB3299220260320E 40 104.19 10:55:14 BATS VHTB3299320260320E 40 104.19 10:55:14 MEMX VHTB3299420260320E 40 104.19 10:55:14 BATS VHTB3299520260320E 40 104.19 10:55:14 MEMX VHTB3299620260320E 40 104.19 10:55:14 BATS VHTB3299720260320E 40 104.19 10:55:14 MEMX VHTB3299820260320E 40 104.19 10:55:14 MEMX VHTB3299920260320E 40 104.19 10:55:14 BATS VHTB3300020260320E 40 104.19 10:55:14 BATS VHTB3300120260320E 40 104.19 10:55:14 MEMX VHTB3300220260320E 40 104.19 10:55:14 NYSE VHTB3300320260320E 40 104.19 10:55:14 NYSE VHTB3300420260320E 40 104.19 10:55:14 BATS VHTB3300520260320E 40 104.19 10:55:14 MEMX VHTB3300620260320E 40 104.19 10:55:14 NYSE VHTB3300720260320E 40 104.19 10:55:14 BATS VHTB3300820260320E 40 104.19 10:55:14 NYSE VHTB3300920260320E 40 104.19 10:55:14 NYSE VHTB3301020260320E 40 104.19 10:55:14 NYSE VHTB3301120260320E 5 104.19 10:55:14 MEMX VHTB3301220260320E 10 104.13 10:55:15 NASD VHTB3301420260320E 40 104.23 10:55:16 BATY VHTB3302220260320E 40 104.23 10:55:16 BATS VHTB3302320260320E 40 104.23 10:55:16 BATS VHTB3302420260320E 80 104.23 10:55:16 MEMX VHTB3302520260320E 40 104.23 10:55:16 MEMX VHTB3302620260320E 32 104.23 10:55:16 EPRL VHTB3302720260320E 40 104.23 10:55:16 NASD VHTB3302820260320E 37 104.23 10:55:16 MEMX VHTB3302920260320E 40 104.23 10:55:16 EPRL VHTB3303020260320E 40 104.23 10:55:16 NASD VHTB3303120260320E 40 104.23 10:55:16 PCSE VHTB3303220260320E 5 104.25 10:55:17 INCR VHTB3304020260320E 40 104.27 10:55:17 XCIS VHTB3304120260320E 10 104.27 10:55:17 XCIS VHTB3304220260320E 40 104.27 10:55:17 INCR VHTB3304320260320E 40 104.27 10:55:17 INCR VHTB3304420260320E 80 104.27 10:55:17 INCR VHTB3304520260320E 65 104.27 10:55:17 INCR VHTB3304620260320E 120 104.27 10:55:17 INCR VHTB3304720260320E 40 104.23 10:55:17 MEMX VHTB3304820260320E 30 104.23 10:55:17 PCSE VHTB3304920260320E 40 104.23 10:55:17 MEMX VHTB3305020260320E 40 104.23 10:55:17 BATY VHTB3305120260320E 40 104.23 10:55:17 NYSE VHTB3305220260320E 34 104.23 10:55:17 MEMX VHTB3305320260320E 40 104.23 10:55:17 MEMX VHTB3305420260320E 1 104.23 10:55:17 PCSE VHTB3305520260320E 21 104.23 10:55:17 NYSE VHTB3305620260320E 1 104.23 10:55:17 NYSE VHTB3305720260320E 1 104.67 10:55:21 BATS VHTB3307220260320E 80 104.67 10:55:21 NASD VHTB3307320260320E 1 104.67 10:55:21 NASD VHTB3307420260320E 79 104.67 10:55:21 NASD VHTB3307520260320E 80 104.67 10:55:21 NASD VHTB3307620260320E 79 104.67 10:55:21 NASD VHTB3307720260320E 40 104.67 10:55:21 NYSE VHTB3307820260320E 40 104.67 10:55:21 NYSE VHTB3307920260320E 40 104.67 10:55:21 NYSE VHTB3308020260320E 35 104.61 10:55:21 BATS VHTB3308120260320E 35 104.61 10:55:21 MEMX VHTB3308220260320E 40 104.61 10:55:21 MEMX VHTB3308320260320E 40 104.61 10:55:21 BATS VHTB3308420260320E 5 104.61 10:55:21 MEMX VHTB3308520260320E 35 104.61 10:55:21 PCSE VHTB3308620260320E 5 104.61 10:55:21 BATS VHTB3308720260320E 5 104.61 10:55:21 PCSE VHTB3308820260320E 40 104.61 10:55:21 PCSE VHTB3308920260320E 40 104.61 10:55:21 BATY VHTB3309020260320E 40 104.61 10:55:21 KNMX VHTB3309120260320E 80 104.61 10:55:21 KNMX VHTB3309220260320E 20 104.61 10:55:21 KNMX VHTB3309320260320E 40 104.61 10:55:21 ONEC VHTB3309420260320E 20 104.61 10:55:21 ONEC VHTB3309520260320E 40 104.50 10:55:21 BATS VHTB3309620260320E 80 104.50 10:55:21 BATS VHTB3309720260320E 40 104.50 10:55:21 NASD VHTB3309820260320E 9 104.50 10:55:21 NASD VHTB3310020260320E 5 104.50 10:55:21 MEMX VHTB3310120260320E 49 104.50 10:55:21 NASD VHTB3310320260320E 22 104.50 10:55:21 NASD VHTB3310420260320E 75 104.50 10:55:21 MEMX VHTB3310520260320E 30 104.50 10:55:21 PCSE VHTB3310620260320E 10 104.50 10:55:21 PCSE VHTB3310720260320E 1 104.50 10:55:21 PCSE VHTB3310820260320E 14 104.50 10:55:21 PCSE VHTB3310920260320E 25 104.50 10:55:21 PCSE VHTB3311020260320E 40 104.42 10:55:21 NASD VHTB3311120260320E 40 104.42 10:55:21 NYSE VHTB3311220260320E 5 104.42 10:55:21 PCSE VHTB3311320260320E 6 104.42 10:55:21 BATS VHTB3311420260320E 5 104.42 10:55:21 PCSE VHTB3311520260320E 5 104.53 10:55:21 XCIS VHTB3311620260320E 30 104.55 10:55:21 INCR VHTB3311720260320E 5 104.55 10:55:21 INCR VHTB3311820260320E 40 104.50 10:55:22 JPMX VHTB3312420260320E 40 104.50 10:55:22 JPMX VHTB3312520260320E 42 104.50 10:55:22 IEXG VHTB3312620260320E 38 104.50 10:55:22 IEXG VHTB3312720260320E 40 104.47 10:55:25 BATS VHTB3313520260320E 40 104.47 10:55:25 BATY VHTB3313620260320E 40 104.47 10:55:25 BATS VHTB3313720260320E 80 104.47 10:55:25 MEMX VHTB3313820260320E 40 104.47 10:55:25 MEMX VHTB3313920260320E 640 104.47 10:55:25 MEMX VHTB3314020260320E 80 104.47 10:55:25 MEMX VHTB3314120260320E 80 104.47 10:55:25 MEMX VHTB3314220260320E 80 104.47 10:55:25 MEMX VHTB3314420260320E 80 104.47 10:55:25 MEMX VHTB3314520260320E 80 104.47 10:55:25 MEMX VHTB3314620260320E 80 104.47 10:55:25 MEMX VHTB3314720260320E 80 104.47 10:55:25 MEMX VHTB3314820260320E 80 104.47 10:55:25 MEMX VHTB3314920260320E 80 104.47 10:55:25 MEMX VHTB3315020260320E 80 104.47 10:55:25 MEMX VHTB3315120260320E 80 104.47 10:55:25 MEMX VHTB3315220260320E 10 104.47 10:55:25 MEMX VHTB3315320260320E 40 104.47 10:55:25 PCSE VHTB3315420260320E 15 104.47 10:55:25 MEMX VHTB3315520260320E 40 104.47 10:55:25 NYSE VHTB3315620260320E 100 104.47 10:55:25 MEMX VHTB3315720260320E 40 104.47 10:55:25 PCSE VHTB3315820260320E 40 104.47 10:55:25 NYSE VHTB3315920260320E 100 104.47 10:55:25 MEMX VHTB3316020260320E 80 104.47 10:55:25 NYSE VHTB3316120260320E 80 104.47 10:55:25 MEMX VHTB3316220260320E 80 104.47 10:55:25 MEMX VHTB3316320260320E 40 104.47 10:55:25 NYSE VHTB3316420260320E 80 104.47 10:55:25 MEMX VHTB3316520260320E 80 104.47 10:55:25 NYSE VHTB3316620260320E 100 104.47 10:55:25 MEMX VHTB3316720260320E 40 104.47 10:55:25 NYSE VHTB3316820260320E 80 104.47 10:55:25 MEMX VHTB3316920260320E 680 104.47 10:55:25 NYSE VHTB3317020260320E 40 104.47 10:55:25 MEMX VHTB3317120260320E 48 104.47 10:55:25 MEMX VHTB3317220260320E 17 104.47 10:55:25 NYSE VHTB3317320260320E 23 104.47 10:55:25 NYSE VHTB3317420260320E 66 104.47 10:55:25 MEMX VHTB3317520260320E 17 104.47 10:55:25 NYSE VHTB3317620260320E 7 104.47 10:55:25 MEMX VHTB3317720260320E 23 104.47 10:55:25 NYSE VHTB3317820260320E 55 104.47 10:55:25 MEMX VHTB3317920260320E 17 104.47 10:55:25 NYSE VHTB3318020260320E 18 104.47 10:55:25 MEMX VHTB3318120260320E 42 104.47 10:55:25 MEMX VHTB3318220260320E 40 104.47 10:55:25 MEMX VHTB3318320260320E 80 104.47 10:55:25 MEMX VHTB3318420260320E 23 104.47 10:55:25 NYSE VHTB3318520260320E 39 104.47 10:55:25 MEMX VHTB3318620260320E 17 104.47 10:55:25 NYSE VHTB3318720260320E 23 104.47 10:55:25 NYSE VHTB3318820260320E 17 104.47 10:55:25 NYSE VHTB3318920260320E 23 104.47 10:55:25 NYSE VHTB3319020260320E 40 104.47 10:55:25 NYSE VHTB3319120260320E 17 104.47 10:55:25 NYSE VHTB3319220260320E 40 104.47 10:55:25 NYSE VHTB3319320260320E 23 104.47 10:55:25 NYSE VHTB3319420260320E 40 104.47 10:55:25 NYSE VHTB3319520260320E 40 104.46 10:55:25 NYSE VHTB3319620260320E 13 104.46 10:55:25 PCSE VHTB3319720260320E 4 104.46 10:55:25 PCSE VHTB3319820260320E 23 104.46 10:55:25 PCSE VHTB3319920260320E 120 104.46 10:55:25 MEMX VHTB3320020260320E 40 104.20 10:55:25 UBSS VHTB3320120260320E 160 104.20 10:55:25 UBSS VHTB3320220260320E 40 104.19 10:55:25 IEXG VHTB3320320260320E 40 104.19 10:55:25 IEXG VHTB3320420260320E 40 104.21 10:55:25 IEXG VHTB3320520260320E 120 104.21 10:55:25 IEXG VHTB3320620260320E 40 104.23 10:55:25 INCR VHTB3320720260320E 40 104.21 10:55:25 INCR VHTB3320820260320E 40 104.21 10:55:25 IEXG VHTB3320920260320E 40 104.21 10:55:25 INCR VHTB3321020260320E 160 104.21 10:55:25 INCR VHTB3321120260320E 160 104.21 10:55:25 INCR VHTB3321220260320E 40 104.20 10:55:25 JPMX VHTB3321320260320E 40 104.20 10:55:25 IEXG VHTB3321420260320E 40 104.21 10:55:26 INCR VHTB3321520260320E 11 104.21 10:55:26 BATS VHTB3321620260320E 80 104.21 10:55:26 JPMX VHTB3321720260320E 80 104.21 10:55:26 IEXG VHTB3321820260320E 80 104.25 10:55:26 ONEC VHTB3321920260320E 40 104.25 10:55:26 MEMX VHTB3322020260320E 40 104.25 10:55:26 EDGX VHTB3322120260320E 40 104.25 10:55:26 BATS VHTB3322220260320E 40 104.25 10:55:26 EDGA VHTB3322320260320E 80 104.25 10:55:26 BATY VHTB3322420260320E 80 104.25 10:55:26 KNMX VHTB3322520260320E 40 104.25 10:55:26 UBSS VHTB3322620260320E 40 104.25 10:55:26 EPRL VHTB3322720260320E 40 104.25 10:55:26 ICBX VHTB3322820260320E 40 104.25 10:55:26 NASD VHTB3322920260320E 40 104.25 10:55:26 JPMX VHTB3323020260320E 40 104.25 10:55:26 IEXG VHTB3323120260320E 40 104.25 10:55:26 PCSE VHTB3323220260320E 40 104.24 10:55:26 NYSE VHTB3323320260320E 80 104.25 10:55:26 INCR VHTB3323420260320E 40 104.25 10:55:26 JPMX VHTB3323520260320E 40 104.25 10:55:26 IEXG VHTB3323620260320E 40 104.24 10:55:26 NYSE VHTB3323720260320E 40 104.25 10:55:26 EDGA VHTB3323820260320E 40 104.25 10:55:26 EDGX VHTB3323920260320E 40 104.25 10:55:26 BATS VHTB3324020260320E 50 104.25 10:55:26 IEXG VHTB3324120260320E 40 104.25 10:55:26 IEXG VHTB3324220260320E 39 104.25 10:55:26 IEXG VHTB3324320260320E 40 104.25 10:55:26 PCSE VHTB3324420260320E 60 104.24 10:55:26 MEMX VHTB3324920260320E 20 104.24 10:55:26 MEMX VHTB3325020260320E 40 104.24 10:55:26 MEMX VHTB3325120260320E 60 104.24 10:55:26 MEMX VHTB3325220260320E 40 104.24 10:55:26 NQBX VHTB3325320260320E 40 104.24 10:55:26 NASD VHTB3325420260320E 10 104.24 10:55:26 MEMX VHTB3325520260320E 40 104.24 10:55:26 PCSE VHTB3325620260320E 40 104.24 10:55:26 PCSE VHTB3325720260320E 74 104.24 10:55:26 PCSE VHTB3325820260320E 40 104.24 10:55:26 PCSE VHTB3325920260320E 20 104.24 10:55:26 PCSE VHTB3326020260320E 1 104.24 10:55:26 PCSE VHTB3326120260320E 10 104.24 10:55:26 PCSE VHTB3326220260320E 20 104.24 10:55:26 PCSE VHTB3326320260320E 9 104.24 10:55:26 PCSE VHTB3326420260320E 1 104.24 10:55:26 PCSE VHTB3326520260320E 37 104.28 10:55:26 MEMX VHTB3326620260320E 3 104.28 10:55:26 MEMX VHTB3326720260320E 40 104.28 10:55:27 BATS VHTB3327320260320E 10 104.28 10:55:27 MEMX VHTB3327420260320E 40 104.28 10:55:27 EPRL VHTB3327520260320E 30 104.28 10:55:27 MEMX VHTB3327620260320E 40 104.28 10:55:27 EPRL VHTB3327720260320E 40 104.28 10:55:27 EPRL VHTB3327820260320E 40 104.28 10:55:27 EPRL VHTB3327920260320E 40 104.28 10:55:27 EPRL VHTB3328020260320E 40 104.28 10:55:27 NYSE VHTB3328120260320E 120 104.28 10:55:27 NYSE VHTB3328220260320E 40 104.28 10:55:27 PCSE VHTB3328320260320E 40 104.28 10:55:27 PCSE VHTB3328420260320E 40 104.28 10:55:27 PCSE VHTB3328520260320E 40 104.28 10:55:27 PCSE VHTB3328620260320E 40 104.27 10:55:28 NASD VHTB3328720260320E 40 104.27 10:55:28 NYSE VHTB3328820260320E 40 104.30 10:55:36 NYSE VHTB3332220260320E 63 104.30 10:55:36 MEMX VHTB3332320260320E 16 104.30 10:55:36 NASD VHTB3332420260320E 10 104.31 10:55:37 BATS VHTB3333620260320E 14 104.31 10:55:37 BATS VHTB3333720260320E 40 104.28 10:55:37 BATS VHTB3334020260320E 40 104.31 10:55:57 XCIS VHTB3350520260320E 40 104.31 10:55:57 NASD VHTB3350620260320E 40 104.31 10:55:58 NQBX VHTB3350820260320E 5 104.27 10:55:58 BATS VHTB3351720260320E 35 104.28 10:55:58 BATS VHTB3351820260320E 40 104.26 10:56:00 MEMX VHTB3353620260320E 35 104.20 10:56:03 NYSE VHTB3354820260320E 80 104.13 10:56:07 NASD VHTB3358020260320E 40 104.13 10:56:07 NASD VHTB3358120260320E 39 104.13 10:56:07 MEMX VHTB3358220260320E 39 104.13 10:56:07 BATS VHTB3358320260320E 120 104.13 10:56:07 PCSE VHTB3358420260320E 1 104.13 10:56:07 BATS VHTB3358520260320E 80 104.13 10:56:07 BATS VHTB3358620260320E 41 104.13 10:56:07 MEMX VHTB3358720260320E 40 104.26 10:57:34 BATS VHTB3397020260320E 40 104.27 10:57:34 PCSE VHTB3397220260320E 40 104.27 10:57:34 NYSE VHTB3397320260320E 40 104.32 10:57:39 KNMX VHTB3398820260320E 40 104.35 10:57:40 BATS VHTB3398920260320E 40 104.35 10:57:40 EPRL VHTB3399020260320E 40 104.41 10:57:56 PCSE VHTB3408020260320E 21 104.43 10:57:57 NASD VHTB3408420260320E 19 104.44 10:57:57 NASD VHTB3408520260320E 15 104.48 10:57:58 BATS VHTB3409720260320E 25 104.48 10:57:58 BATS VHTB3409820260320E 11 104.41 10:58:04 BATS VHTB3413020260320E 2 104.41 10:58:04 NASD VHTB3413120260320E 11 104.41 10:58:04 BATS VHTB3413220260320E 40 104.41 10:58:04 NASD VHTB3413320260320E 11 104.41 10:58:04 BATS VHTB3413420260320E 40 104.41 10:58:04 NASD VHTB3413520260320E 38 104.41 10:58:04 NASD VHTB3413620260320E 40 104.41 10:58:04 MEMX VHTB3413720260320E 7 104.41 10:58:04 BATS VHTB3413820260320E 40 104.30 10:58:04 MSCO VHTB3413920260320E 40 104.40 10:58:04 KNMX VHTB3414020260320E 120 104.40 10:58:04 MEMX VHTB3414720260320E 120 104.42 10:58:04 MEMX VHTB3414820260320E 2 104.44 10:58:04 MEMX VHTB3414920260320E 40 104.44 10:58:04 MEMX VHTB3415020260320E 78 104.44 10:58:04 MEMX VHTB3415120260320E 40 104.44 10:58:04 EPRL VHTB3415220260320E 40 104.44 10:58:04 EPRL VHTB3415320260320E 40 104.44 10:58:04 EPRL VHTB3415420260320E 40 104.44 10:58:04 EPRL VHTB3415520260320E 25 104.44 10:58:04 XCIS VHTB3415620260320E 15 104.44 10:58:04 XCIS VHTB3415720260320E 1 104.24 10:58:05 MEMX VHTB3416020260320E 39 104.24 10:58:05 MEMX VHTB3416120260320E 40 104.31 10:58:06 BATS VHTB3416220260320E 40 104.31 10:58:06 XCIS VHTB3416320260320E 40 104.31 10:58:06 MEMX VHTB3416820260320E 2 104.27 10:58:07 MEMX VHTB3416920260320E 38 104.27 10:58:07 MEMX VHTB3417020260320E 2 104.27 10:58:07 PCSE VHTB3417120260320E 38 104.27 10:58:07 PCSE VHTB3417220260320E 40 104.27 10:58:07 EPRL VHTB3417320260320E 40 104.35 10:58:08 BATS VHTB3417420260320E 40 104.36 10:58:08 PCSE VHTB3417720260320E 40 104.31 10:58:23 BATS VHTB3421920260320E 40 104.40 10:58:34 KNMX VHTB3427720260320E 40 104.36 10:59:03 MEMX VHTB3441020260320E 40 104.45 10:59:04 IEXG VHTB3441820260320E 120 104.49 10:59:05 NASD VHTB3442620260320E 1 104.49 10:59:05 NASD VHTB3442720260320E 119 104.49 10:59:05 NASD VHTB3442820260320E 96 104.49 10:59:05 NASD VHTB3442920260320E 3 104.49 10:59:05 NASD VHTB3443020260320E 21 104.49 10:59:05 NASD VHTB3443120260320E 76 104.49 10:59:05 NASD VHTB3443220260320E 44 104.49 10:59:05 NASD VHTB3443320260320E 1 104.49 10:59:05 NASD VHTB3443420260320E 79 104.49 10:59:05 NASD VHTB3443520260320E 40 104.45 10:59:14 MEMX VHTB3446120260320E 40 104.45 10:59:14 NQBX VHTB3446220260320E 120 104.45 10:59:14 NASD VHTB3446320260320E 40 104.45 10:59:14 NYSE VHTB3446420260320E 264 104.34 10:59:14 BATS VHTB3447120260320E 15 104.34 10:59:14 BATS VHTB3447220260320E 161 104.36 10:59:14 BATS VHTB3447320260320E 40 104.34 10:59:14 BATY VHTB3447420260320E 40 104.28 10:59:14 NASD VHTB3447620260320E 40 104.28 10:59:14 NASD VHTB3447720260320E 40 104.28 10:59:14 NASD VHTB3447820260320E 40 104.28 10:59:14 NASD VHTB3447920260320E 40 104.28 10:59:14 NASD VHTB3448020260320E 80 104.28 10:59:14 NYSE VHTB3448120260320E 63 104.28 10:59:14 NYSE VHTB3448220260320E 17 104.28 10:59:14 NYSE VHTB3448320260320E 63 104.28 10:59:14 NYSE VHTB3448420260320E 80 104.28 10:59:14 NYSE VHTB3448520260320E 17 104.28 10:59:14 NYSE VHTB3448620260320E 40 104.24 10:59:15 PCSE VHTB3448920260320E 40 104.26 10:59:18 NASD VHTB3449920260320E 40 104.43 10:59:19 MEMX VHTB3450120260320E 40 104.43 10:59:19 NYSE VHTB3450220260320E 40 104.43 10:59:20 NASD VHTB3450720260320E 40 104.45 10:59:20 BATS VHTB3451220260320E 75 104.45 10:59:20 BATS VHTB3451320260320E 5 104.45 10:59:20 BATS VHTB3451420260320E 80 104.45 10:59:20 MEMX VHTB3451520260320E 49 104.45 10:59:20 MEMX VHTB3451620260320E 80 104.45 10:59:20 MEMX VHTB3451720260320E 31 104.45 10:59:20 MEMX VHTB3451820260320E 19 104.51 10:59:22 NASD VHTB3452020260320E 21 104.51 10:59:22 NASD VHTB3452120260320E 40 104.59 10:59:24 EPRL VHTB3453720260320E 80 104.39 10:59:25 NASD VHTB3454020260320E 80 104.48 10:59:25 MEMX VHTB3454120260320E 40 104.55 10:59:28 BATS VHTB3455320260320E 40 104.55 10:59:31 NYSE VHTB3456820260320E 40 104.53 10:59:36 MEMX VHTB3458220260320E 18 104.50 10:59:38 NASD VHTB3459320260320E 10 104.50 10:59:38 NASD VHTB3459420260320E 18 104.50 10:59:38 NASD VHTB3459520260320E 25 104.47 10:59:41 NASD VHTB3461420260320E 15 104.47 10:59:41 NASD VHTB3461520260320E 40 104.47 10:59:41 NYSE VHTB3461620260320E 1 104.47 10:59:41 PCSE VHTB3461720260320E 120 104.45 11:00:10 NASD VHTB3480920260320E 32 104.45 11:00:10 BATY VHTB3481020260320E 8 104.45 11:00:10 BATY VHTB3481120260320E 40 104.45 11:00:10 PCSE VHTB3481220260320E 14 104.34 11:00:10 NASD VHTB3481520260320E 26 104.34 11:00:10 NASD VHTB3481620260320E 35 104.30 11:00:15 BATY VHTB3490520260320E 5 104.30 11:00:15 NASD VHTB3490620260320E 80 104.28 11:00:15 BATS VHTB3490720260320E 120 104.28 11:00:15 MEMX VHTB3490820260320E 4 104.43 11:01:01 NQBX VHTB3554020260320E 40 104.45 11:01:02 BATS VHTB3554220260320E 40 104.43 11:01:07 NASD VHTB3558120260320E 2 104.57 11:01:11 IEXG VHTB3561120260320E 78 104.57 11:01:11 BATY VHTB3561220260320E 40 104.57 11:01:11 NASD VHTB3561320260320E 21 104.50 11:01:37 BATS VHTB3574720260320E 2 104.50 11:01:37 NASD VHTB3574820260320E 19 104.50 11:01:37 BATS VHTB3574920260320E 4 104.50 11:01:37 NASD VHTB3575020260320E 58 104.50 11:01:37 PCSE VHTB3575120260320E 34 104.50 11:01:37 NASD VHTB3575220260320E 40 104.50 11:01:37 NYSE VHTB3575320260320E 1 104.50 11:01:37 PCSE VHTB3575420260320E 21 104.50 11:01:37 PCSE VHTB3575520260320E 40 104.23 11:01:37 BATS VHTB3575620260320E 40 104.23 11:01:37 NASD VHTB3575720260320E 40 104.26 11:01:37 ONEC VHTB3575820260320E 40 104.26 11:01:37 KNMX VHTB3575920260320E 40 104.26 11:01:39 BATY VHTB3576720260320E 40 104.34 11:01:50 BATY VHTB3583620260320E 40 104.34 11:01:50 EPRL VHTB3583720260320E 40 104.34 11:01:50 PCSE VHTB3583820260320E 40 104.50 11:02:01 BATS VHTB3590620260320E 2 104.50 11:02:01 NYSE VHTB3590720260320E 38 104.50 11:02:01 NYSE VHTB3590820260320E 40 104.45 11:02:10 EPRL VHTB3595520260320E 40 104.41 11:02:11 BATS VHTB3595620260320E 40 104.41 11:02:11 MEMX VHTB3595720260320E 38 104.41 11:02:11 NYSE VHTB3595820260320E 53 104.41 11:02:11 NASD VHTB3595920260320E 93 104.51 11:02:54 NASD VHTB3619320260320E 1 104.51 11:02:54 NASD VHTB3619420260320E 26 104.51 11:02:54 NASD VHTB3619520260320E 40 104.51 11:02:54 PCSE VHTB3619620260320E 40 104.51 11:02:54 XCIS VHTB3619720260320E 80 104.45 11:02:55 NASD VHTB3620020260320E 40 104.50 11:03:00 MEMX VHTB3622420260320E 1 104.53 11:03:14 NYSE VHTB3626520260320E 39 104.53 11:03:14 NYSE VHTB3626620260320E 40 104.55 11:03:39 EPRL VHTB3639220260320E 40 104.56 11:03:49 INCR VHTB3645020260320E 40 104.55 11:03:53 NYSE VHTB3653020260320E 13 104.51 11:04:12 BATS VHTB3676120260320E 5 104.51 11:04:12 BATS VHTB3676220260320E 13 104.51 11:04:12 BATS VHTB3676320260320E 13 104.51 11:04:12 BATS VHTB3676420260320E 1 104.51 11:04:12 NASD VHTB3676520260320E 39 104.51 11:04:12 NASD VHTB3676620260320E 40 104.51 11:04:12 MEMX VHTB3676720260320E 40 104.51 11:04:12 BATS VHTB3676820260320E 36 104.51 11:04:12 BATS VHTB3676920260320E 40 104.51 11:04:29 BATY VHTB3703520260320E 40 104.52 11:04:51 PCSE VHTB3718520260320E 50 104.52 11:04:51 BATS VHTB3718620260320E 17 104.52 11:04:51 BATS VHTB3718720260320E 13 104.52 11:04:51 BATS VHTB3718820260320E 40 104.52 11:04:52 MEMX VHTB3718920260320E 40 104.52 11:04:52 XCIS VHTB3719020260320E 40 104.49 11:04:57 BATS VHTB3721720260320E 13 104.49 11:04:57 MEMX VHTB3721820260320E 26 104.49 11:04:57 MEMX VHTB3721920260320E 81 104.49 11:04:57 MEMX VHTB3722020260320E 40 104.49 11:04:57 PCSE VHTB3722120260320E 40 104.65 11:04:57 KNMX VHTB3723020260320E 40 104.59 11:04:57 MEMX VHTB3724020260320E 40 104.59 11:04:57 NASD VHTB3724120260320E 8 104.53 11:05:06 NASD VHTB3728320260320E 1 104.53 11:05:06 NASD VHTB3728420260320E 31 104.53 11:05:06 NASD VHTB3728520260320E 40 104.53 11:05:06 NYSE VHTB3728620260320E 40 104.53 11:05:06 BATS VHTB3728720260320E 40 104.53 11:05:06 MEMX VHTB3728820260320E 40 104.53 11:05:06 EPRL VHTB3728920260320E 37 104.46 11:05:06 BATS VHTB3729220260320E 61 104.46 11:05:06 NASD VHTB3729320260320E 3 104.46 11:05:06 BATS VHTB3729420260320E 19 104.46 11:05:06 NASD VHTB3729520260320E 40 104.46 11:05:06 PCSE VHTB3729620260320E 40 104.46 11:05:06 NYSE VHTB3729720260320E 40 104.39 11:05:07 PCSE VHTB3730120260320E 40 104.39 11:05:07 NASD VHTB3730220260320E 40 104.55 11:05:45 KNMX VHTB3762720260320E 40 104.55 11:05:45 INCR VHTB3762820260320E 30 104.55 11:05:45 KNMX VHTB3762920260320E 10 104.55 11:05:45 NASD VHTB3763020260320E 40 104.61 11:05:47 BATS VHTB3764620260320E 40 104.61 11:05:47 NASD VHTB3764720260320E 40 104.56 11:05:52 NASD VHTB3770520260320E 40 104.56 11:05:52 NASD VHTB3770720260320E 34 104.61 11:06:03 INCR VHTB3790320260320E 4 104.63 11:06:03 NYSE VHTB3790420260320E 2 104.63 11:06:03 NYSE VHTB3790520260320E 40 104.54 11:06:51 NASD VHTB3827220260320E 80 104.54 11:06:51 MEMX VHTB3827320260320E 40 104.54 11:06:51 PCSE VHTB3827420260320E 54 104.49 11:07:17 BATY VHTB3836520260320E 80 104.49 11:07:17 NASD VHTB3836620260320E 40 104.49 11:07:17 PCSE VHTB3836720260320E 26 104.49 11:07:19 BATY VHTB3837820260320E 80 104.59 11:07:36 ONEC VHTB3849520260320E 40 104.59 11:07:36 LEVL VHTB3849620260320E 80 104.59 11:07:36 KNMX VHTB3849720260320E 40 104.59 11:07:36 UBSS VHTB3849820260320E 120 104.52 11:07:47 NASD VHTB3854920260320E 40 104.52 11:07:47 BATS VHTB3855020260320E 30 104.52 11:07:47 NYSE VHTB3855120260320E 10 104.51 11:07:47 NYSE VHTB3855220260320E 2 104.49 11:07:48 PCSE VHTB3855320260320E 38 104.50 11:07:48 PCSE VHTB3855420260320E 40 104.46 11:07:54 BATS VHTB3859320260320E 40 104.44 11:08:00 NYSE VHTB3861420260320E 40 104.49 11:08:00 NYSE VHTB3861520260320E 40 104.56 11:08:01 MEMX VHTB3861820260320E 40 104.47 11:08:04 MEMX VHTB3864220260320E 40 104.49 11:08:48 BATS VHTB3895020260320E 1 104.40 11:09:07 BATS VHTB3903420260320E 24 104.40 11:09:07 NASD VHTB3903520260320E 1 104.40 11:09:07 BATS VHTB3903620260320E 1 104.40 11:09:07 NASD VHTB3903720260320E 1 104.40 11:09:07 BATS VHTB3903820260320E 15 104.40 11:09:07 NASD VHTB3903920260320E 1 104.40 11:09:07 BATS VHTB3904020260320E 76 104.40 11:09:07 BATS VHTB3904120260320E 31 104.40 11:09:07 BATY VHTB3904220260320E 9 104.40 11:09:07 BATY VHTB3904320260320E 21 104.40 11:09:07 MEMX VHTB3904420260320E 8 104.40 11:09:07 MEMX VHTB3904520260320E 2 104.40 11:09:07 MEMX VHTB3904620260320E 9 104.40 11:09:07 MEMX VHTB3904720260320E 7 104.39 11:09:07 NASD VHTB3905020260320E 33 104.39 11:09:07 NASD VHTB3905120260320E 40 104.42 11:09:24 NASD VHTB3921620260320E 40 104.50 11:09:24 BATS VHTB3921920260320E 40 104.50 11:09:24 NASD VHTB3922020260320E 80 104.50 11:09:24 PCSE VHTB3922120260320E 2 104.47 11:09:24 MEMX VHTB3922620260320E 80 104.49 11:09:24 MEMX VHTB3922720260320E 78 104.49 11:09:24 MEMX VHTB3922820260320E 25 104.49 11:09:24 PCSE VHTB3922920260320E 15 104.49 11:09:24 PCSE VHTB3923020260320E 25 104.49 11:09:24 PCSE VHTB3923120260320E 15 104.49 11:09:24 PCSE VHTB3923220260320E 25 104.49 11:09:24 PCSE VHTB3923320260320E 15 104.49 11:09:24 PCSE VHTB3923420260320E 40 104.50 11:09:25 BATS VHTB3923920260320E 40 104.50 11:09:25 NASD VHTB3924020260320E 10 104.40 11:09:48 BATS VHTB3936120260320E 14 104.40 11:09:48 BATS VHTB3936220260320E 9 104.40 11:09:48 BATS VHTB3936320260320E 7 104.40 11:09:48 BATS VHTB3936420260320E 1 104.40 11:09:48 NASD VHTB3936520260320E 79 104.40 11:09:48 NASD VHTB3936620260320E 1 104.40 11:09:48 PCSE VHTB3936720260320E 2 104.40 11:09:48 PCSE VHTB3936820260320E 37 104.40 11:09:48 PCSE VHTB3936920260320E 40 104.40 11:09:48 MEMX VHTB3937020260320E 2 104.32 11:09:48 PCSE VHTB3937120260320E 78 104.35 11:09:48 PCSE VHTB3937220260320E 40 104.34 11:09:49 BATS VHTB3938520260320E 2 104.31 11:09:53 NYSE VHTB3941920260320E 38 104.31 11:09:53 NYSE VHTB3942020260320E 40 104.31 11:09:54 MEMX VHTB3942120260320E 40 104.38 11:10:10 KNMX VHTB3949520260320E 40 104.46 11:10:47 MEMX VHTB3972620260320E 80 104.46 11:10:47 NASD VHTB3972720260320E 40 104.68 11:11:08 NASD VHTB3983520260320E 40 104.68 11:11:08 NYSE VHTB3983620260320E 40 104.75 11:12:40 NYSE VHTB4042120260320E 40 104.75 11:12:40 NASD VHTB4042220260320E 1 104.75 11:12:41 PCSE VHTB4042420260320E 80 104.94 11:13:06 NASD VHTB4062420260320E 40 104.94 11:13:06 BATS VHTB4062520260320E 40 104.94 11:13:06 NYSE VHTB4062620260320E 40 104.94 11:13:06 PCSE VHTB4062720260320E 40 105.00 11:13:55 NASD VHTB4089620260320E 40 105.00 11:13:55 BATS VHTB4089720260320E 40 105.00 11:13:55 PCSE VHTB4089820260320E 39 105.00 11:13:56 MEMX VHTB4089920260320E 41 105.00 11:13:56 MEMX VHTB4090020260320E 24 104.93 11:13:57 NASD VHTB4090420260320E 1 104.93 11:13:57 NASD VHTB4090520260320E 40 104.93 11:13:57 PCSE VHTB4090620260320E 9 104.93 11:13:57 NYSE VHTB4090720260320E 31 104.93 11:13:57 NYSE VHTB4090820260320E 2 104.93 11:13:57 BATS VHTB4090920260320E 15 104.93 11:13:57 NASD VHTB4091020260320E 2 104.93 11:13:57 BATS VHTB4091120260320E 42 104.93 11:13:57 BATS VHTB4091220260320E 2 104.93 11:13:57 BATS VHTB4091320260320E 2 104.93 11:13:57 BATS VHTB4091420260320E 30 104.93 11:13:57 BATS VHTB4091520260320E 33 104.86 11:14:26 NYSE VHTB4116020260320E 80 104.86 11:14:26 NASD VHTB4116120260320E 7 104.86 11:14:26 NYSE VHTB4116220260320E 2 105.00 11:16:09 PCSE VHTB4210120260320E 100 105.00 11:16:09 PCSE VHTB4210220260320E 37 104.99 11:16:39 BATS VHTB4227520260320E 40 104.99 11:16:39 PCSE VHTB4227620260320E 59 104.99 11:16:39 NASD VHTB4227720260320E 61 104.99 11:16:39 NASD VHTB4227820260320E 3 104.99 11:16:39 BATS VHTB4227920260320E 4 105.00 11:18:59 BATS VHTB4322820260320E 72 105.00 11:18:59 NASD VHTB4322920260320E 4 105.00 11:18:59 BATS VHTB4323020260320E 32 105.00 11:18:59 BATS VHTB4323120260320E 80 105.00 11:18:59 MEMX VHTB4323220260320E 8 105.00 11:18:59 NASD VHTB4323320260320E 40 104.94 11:19:34 NYSE VHTB4341420260320E 40 104.94 11:19:34 NASD VHTB4341520260320E 17 104.94 11:19:34 BATS VHTB4341620260320E 6 104.94 11:19:34 MEMX VHTB4341720260320E 28 104.94 11:19:34 MEMX VHTB4341820260320E 40 105.00 11:21:23 MEMX VHTB4431720260320E 40 105.00 11:21:23 BATS VHTB4431820260320E 27 105.00 11:21:23 PCSE VHTB4431920260320E 2 105.00 11:21:23 PCSE VHTB4432020260320E 50 105.00 11:21:26 PCSE VHTB4433420260320E 1 104.92 11:23:11 PCSE VHTB4490520260320E 40 105.00 11:24:53 NASD VHTB4623720260320E 80 105.00 11:24:53 PCSE VHTB4623820260320E 40 105.00 11:24:53 BATS VHTB4624320260320E 36 104.91 11:25:00 NASD VHTB4634320260320E 15 104.91 11:25:00 NASD VHTB4634420260320E 29 104.91 11:25:00 NASD VHTB4634520260320E 40 104.88 11:25:09 PCSE VHTB4644120260320E 6 104.88 11:25:09 NASD VHTB4644220260320E 20 104.72 11:25:24 NYSE VHTB4659520260320E 20 104.72 11:25:24 PCSE VHTB4659620260320E 8 104.72 11:25:24 PCSE VHTB4659720260320E 13 104.71 11:26:27 BATS VHTB4687920260320E 13 104.71 11:26:27 BATS VHTB4688020260320E 40 104.71 11:26:27 NASD VHTB4688120260320E 13 104.71 11:26:27 BATS VHTB4688220260320E 1 104.71 11:26:27 BATS VHTB4688320260320E 8 104.71 11:26:27 PCSE VHTB4688420260320E 40 104.71 11:26:27 NYSE VHTB4688520260320E 8 104.71 11:26:27 PCSE VHTB4688620260320E 24 104.71 11:26:27 PCSE VHTB4688720260320E 80 104.71 11:26:27 MEMX VHTB4688820260320E 40 104.64 11:27:43 INCR VHTB4732120260320E 1 104.64 11:27:43 UBSS VHTB4732220260320E 80 104.65 11:27:43 ONEC VHTB4732320260320E 80 104.69 11:27:43 LEVL VHTB4732420260320E 100 104.65 11:27:43 KNMX VHTB4732520260320E 19 104.67 11:27:43 KNMX VHTB4732620260320E 80 104.65 11:27:43 UBSS VHTB4732720260320E 40 104.50 11:28:08 NQBX VHTB4744520260320E 40 104.50 11:28:08 NASD VHTB4744620260320E 20 104.50 11:28:08 PCSE VHTB4744720260320E 4 104.50 11:28:08 XCIS VHTB4744820260320E 25 104.50 11:28:08 XCIS VHTB4744920260320E 11 104.50 11:28:08 XCIS VHTB4745020260320E 20 104.50 11:28:08 PCSE VHTB4745220260320E 40 104.50 11:28:08 BATS VHTB4745320260320E 1 104.50 11:28:08 NYSE VHTB4745420260320E 1 104.50 11:28:08 PCSE VHTB4745520260320E 40 104.50 11:28:08 NYSE VHTB4745720260320E 40 104.59 11:28:55 MEMX VHTB4773320260320E 40 104.59 11:28:55 NASD VHTB4773420260320E 2 104.59 11:28:56 NASD VHTB4773520260320E 38 104.59 11:28:56 NASD VHTB4773620260320E 40 104.63 11:29:10 MEMX VHTB4778820260320E 3 104.62 11:29:31 BATS VHTB4792720260320E 40 104.62 11:29:31 NYSE VHTB4792820260320E 17 104.62 11:29:31 BATS VHTB4792920260320E 1 104.62 11:29:31 PCSE VHTB4793020260320E 17 104.62 11:29:31 BATS VHTB4793120260320E 11 104.62 11:29:31 PCSE VHTB4793220260320E 5 104.62 11:29:31 PCSE VHTB4793320260320E 1 104.62 11:29:31 PCSE VHTB4793420260320E 50 104.62 11:29:31 PCSE VHTB4793520260320E 40 104.63 11:29:31 KNMX VHTB4793620260320E 3 104.62 11:29:31 BATS VHTB4793720260320E 1 104.62 11:29:31 PCSE VHTB4793820260320E 40 104.63 11:29:31 INCR VHTB4793920260320E 11 104.62 11:29:31 PCSE VHTB4794020260320E 30 104.63 11:29:31 KNMX VHTB4794120260320E 15 104.62 11:29:31 UBSS VHTB4794220260320E 6 104.63 11:29:31 JPMX VHTB4794320260320E 40 104.62 11:29:31 IEXG VHTB4794420260320E 10 104.63 11:29:31 NYSE VHTB4794520260320E 3 104.63 11:29:31 IEXG VHTB4794620260320E 1 104.63 11:29:31 NYSE VHTB4794720260320E 34 104.63 11:29:31 BATS VHTB4794820260320E 17 104.63 11:29:31 NASD VHTB4794920260320E 40 104.63 11:29:31 NASD VHTB4795020260320E 40 104.59 11:29:51 NYSE VHTB4802820260320E 12 104.58 11:32:00 BATS VHTB4861020260320E 40 104.58 11:32:00 MEMX VHTB4861120260320E 28 104.58 11:32:00 BATS VHTB4861220260320E 1 104.58 11:32:00 PCSE VHTB4861320260320E 39 104.58 11:32:00 PCSE VHTB4861420260320E 50 104.63 11:32:00 IEXG VHTB4861620260320E 30 104.64 11:32:00 IEXG VHTB4861720260320E 18 104.69 11:36:44 BATS VHTB5001420260320E 22 104.69 11:36:44 BATS VHTB5001520260320E 19 104.69 11:36:44 NASD VHTB5001620260320E 6 104.69 11:36:44 NYSE VHTB5001720260320E 55 104.69 11:36:44 PCSE VHTB5001820260320E 1 104.69 11:36:44 NASD VHTB5001920260320E 1 104.69 11:36:44 PCSE VHTB5002020260320E 20 104.69 11:36:44 NASD VHTB5002120260320E 1 104.69 11:36:44 PCSE VHTB5002220260320E 20 104.69 11:36:44 PCSE VHTB5002320260320E 3 104.69 11:36:44 PCSE VHTB5002420260320E 34 104.69 11:36:44 NYSE VHTB5002520260320E 28 104.75 11:37:34 BATS VHTB5024320260320E 40 104.75 11:37:34 MEMX VHTB5024420260320E 1 104.75 11:37:34 BATS VHTB5024520260320E 1 104.75 11:37:34 BATS VHTB5024620260320E 1 104.75 11:37:34 BATS VHTB5024720260320E 35 104.75 11:37:34 NYSE VHTB5024820260320E 1 104.75 11:37:34 BATS VHTB5024920260320E 1 104.75 11:37:34 NYSE VHTB5025020260320E 4 104.75 11:37:34 NYSE VHTB5025120260320E 1 104.75 11:37:34 BATS VHTB5025220260320E 35 104.75 11:37:34 NASD VHTB5025320260320E 1 104.75 11:37:34 BATS VHTB5025420260320E 6 104.75 11:37:34 BATS VHTB5025520260320E 45 104.75 11:37:34 NASD VHTB5025620260320E 1 104.67 11:40:01 NASD VHTB5094920260320E 1 104.67 11:40:01 NASD VHTB5095020260320E 38 104.67 11:40:01 NASD VHTB5095120260320E 2 104.67 11:40:01 BATS VHTB5095220260320E 35 104.67 11:40:01 NYSE VHTB5095320260320E 5 104.67 11:40:01 NYSE VHTB5095420260320E 19 104.67 11:40:01 BATS VHTB5095520260320E 19 104.67 11:40:01 BATS VHTB5095620260320E 7 104.67 11:40:01 MEMX VHTB5095720260320E 32 104.67 11:40:01 MEMX VHTB5095820260320E 41 104.67 11:40:01 MEMX VHTB5095920260320E 50 104.65 11:40:01 BATS VHTB5096520260320E 70 104.67 11:40:01 BATS VHTB5096620260320E 80 104.67 11:40:01 MEMX VHTB5096720260320E 50 104.65 11:40:01 NASD VHTB5096820260320E 30 104.67 11:40:01 NASD VHTB5096920260320E 40 104.79 11:42:18 BATS VHTB5173720260320E 27 104.79 11:42:18 MEMX VHTB5173820260320E 40 104.79 11:42:18 NQBX VHTB5173920260320E 30 104.79 11:42:18 PCSE VHTB5174020260320E 53 104.79 11:42:18 MEMX VHTB5174120260320E 1 104.79 11:42:18 PCSE VHTB5174220260320E 1 104.79 11:42:18 PCSE VHTB5174320260320E 1 104.79 11:42:18 PCSE VHTB5174420260320E 7 104.79 11:42:18 PCSE VHTB5174520260320E 1 104.77 11:43:47 NASD VHTB5204920260320E 1 104.77 11:43:47 PCSE VHTB5205020260320E 16 104.77 11:43:47 NASD VHTB5205120260320E 23 104.77 11:43:47 NASD VHTB5205220260320E 1 104.77 11:43:47 PCSE VHTB5205320260320E 17 104.77 11:43:49 BATS VHTB5205820260320E 10 104.77 11:43:49 PCSE VHTB5205920260320E 50 104.77 11:43:49 BATS VHTB5206020260320E 33 104.77 11:45:02 BATS VHTB5234620260320E 87 104.77 11:45:02 BATS VHTB5234720260320E 1 104.77 11:45:02 NASD VHTB5234820260320E 39 104.77 11:45:02 NASD VHTB5234920260320E 8 104.77 11:45:02 PCSE VHTB5235020260320E 32 104.77 11:45:02 PCSE VHTB5235120260320E 40 104.68 11:45:21 BATY VHTB5243320260320E 20 104.68 11:45:21 NASD VHTB5243420260320E 3 104.68 11:45:21 PCSE VHTB5243520260320E 3 104.68 11:45:21 PCSE VHTB5243620260320E 3 104.68 11:45:21 PCSE VHTB5243920260320E 40 104.73 11:46:21 BATS VHTB5265820260320E 40 104.73 11:46:21 MEMX VHTB5265920260320E 40 104.73 11:46:21 NQBX VHTB5266020260320E 40 104.73 11:46:21 PCSE VHTB5266220260320E 40 104.73 11:46:21 NYSE VHTB5266320260320E 40 104.82 11:48:30 NYSE VHTB5316920260320E 25 104.82 11:48:30 NASD VHTB5317020260320E 55 104.82 11:48:30 NASD VHTB5317120260320E 40 104.81 11:49:06 BATS VHTB5333320260320E 40 104.81 11:49:06 NYSE VHTB5333420260320E 40 104.81 11:49:06 NASD VHTB5333520260320E 40 104.81 11:49:06 BATY VHTB5333620260320E 5 104.81 11:49:06 NASD VHTB5333720260320E 35 104.81 11:49:06 NASD VHTB5333820260320E 40 104.72 11:49:07 INCR VHTB5334320260320E 76 104.72 11:49:07 MEMX VHTB5334620260320E 40 104.72 11:49:07 NYSE VHTB5334720260320E 2 104.72 11:49:07 BATS VHTB5334820260320E 2 104.72 11:49:08 BATS VHTB5335220260320E 1 104.72 11:49:09 BATS VHTB5335920260320E 1 104.66 11:50:00 NASD VHTB5358520260320E 40 104.66 11:50:00 MEMX VHTB5358620260320E 79 104.66 11:50:00 NASD VHTB5358720260320E 40 104.58 11:50:49 NYSE VHTB5380920260320E 5 104.58 11:50:50 PCSE VHTB5381420260320E 40 104.52 11:51:40 BATS VHTB5400420260320E 40 104.52 11:51:40 MEMX VHTB5400520260320E 11 104.52 11:51:40 PCSE VHTB5400620260320E 3 104.52 11:51:40 NASD VHTB5400720260320E 1 104.52 11:51:40 NASD VHTB5400820260320E 40 104.50 11:51:40 MEMX VHTB5400920260320E 29 104.52 11:51:40 PCSE VHTB5401020260320E 40 104.50 11:51:40 PCSE VHTB5401120260320E 40 104.50 11:51:40 NYSE VHTB5401220260320E 70 104.52 11:51:40 NASD VHTB5401320260320E 6 104.52 11:51:40 NASD VHTB5401420260320E 40 104.47 11:51:41 LEVL VHTB5401520260320E 40 104.47 11:51:41 KNMX VHTB5401620260320E 40 104.47 11:51:41 UBSS VHTB5401720260320E 40 104.44 11:51:41 LEVL VHTB5401820260320E 40 104.44 11:51:41 UBSS VHTB5401920260320E 2 104.44 11:51:41 BATS VHTB5402020260320E 50 104.46 11:51:41 BATS VHTB5402120260320E 28 104.47 11:51:41 BATS VHTB5402220260320E 80 104.47 11:51:41 EPRL VHTB5402320260320E 40 104.48 11:51:41 PCSE VHTB5402420260320E 11 104.50 11:51:41 PCSE VHTB5402520260320E 29 104.50 11:51:41 PCSE VHTB5402620260320E 2 104.44 11:51:41 BATS VHTB5402920260320E 40 104.44 11:51:41 BATS VHTB5403020260320E 2 104.44 11:51:41 MEMX VHTB5403120260320E 40 104.44 11:51:41 BATS VHTB5403220260320E 40 104.44 11:51:41 BATS VHTB5403320260320E 38 104.44 11:51:41 BATS VHTB5403420260320E 40 104.44 11:51:41 MEMX VHTB5403520260320E 38 104.44 11:51:41 MEMX VHTB5403620260320E 40 104.44 11:51:41 XCIS VHTB5403720260320E 40 104.38 11:51:43 MEMX VHTB5404320260320E 40 104.37 11:51:44 NASD VHTB5404720260320E 40 104.37 11:51:44 PCSE VHTB5404820260320E 80 104.37 11:51:44 BATS VHTB5404920260320E 40 104.37 11:51:44 MEMX VHTB5405020260320E 40 104.35 11:51:44 MEMX VHTB5405320260320E 40 104.50 11:52:07 LEVL VHTB5419720260320E 40 104.50 11:52:07 KNMX VHTB5419820260320E 40 104.50 11:52:07 UBSS VHTB5419920260320E 40 104.50 11:52:07 NYSE VHTB5420020260320E 40 104.50 11:52:07 PCSE VHTB5420120260320E 1 104.54 11:52:57 NASD VHTB5442820260320E 1 104.54 11:52:57 NASD VHTB5442920260320E 1 104.54 11:52:57 NASD VHTB5443020260320E 1 104.54 11:52:57 NASD VHTB5443120260320E 1 104.54 11:52:57 NASD VHTB5443220260320E 1 104.54 11:52:57 NYSE VHTB5443320260320E 1 104.54 11:52:57 NASD VHTB5443420260320E 1 104.54 11:52:57 NASD VHTB5443520260320E 1 104.54 11:52:57 NASD VHTB5443620260320E 1 104.54 11:52:57 NASD VHTB5443720260320E 2 104.54 11:52:57 MEMX VHTB5443820260320E 80 104.54 11:52:57 BATS VHTB5444120260320E 31 104.54 11:52:57 NASD VHTB5444220260320E 39 104.54 11:52:57 NYSE VHTB5444320260320E 38 104.54 11:52:57 MEMX VHTB5444620260320E 40 104.50 11:52:57 BATS VHTB5444720260320E 5 104.48 11:53:33 NASD VHTB5459720260320E 10 104.48 11:53:33 BATS VHTB5459820260320E 35 104.48 11:53:33 NASD VHTB5459920260320E 10 104.48 11:53:33 BATS VHTB5460020260320E 10 104.48 11:53:33 BATS VHTB5460120260320E 40 104.50 11:53:33 UBSS VHTB5460220260320E 40 104.50 11:53:33 BAML VHTB5460320260320E 40 104.48 11:53:33 NASD VHTB5460420260320E 10 104.48 11:53:33 BATS VHTB5460520260320E 10 104.48 11:53:33 BATS VHTB5460620260320E 40 104.48 11:53:33 LEVL VHTB5460720260320E 80 104.48 11:53:33 NYSE VHTB5460820260320E 10 104.48 11:53:33 BATS VHTB5460920260320E 10 104.48 11:53:33 BATS VHTB5461020260320E 10 104.48 11:53:33 BATS VHTB5461120260320E 40 104.48 11:53:33 PCSE VHTB5461220260320E 10 104.48 11:53:33 PCSE VHTB5461320260320E 40 104.48 11:53:33 BATY VHTB5461420260320E 30 104.48 11:53:33 PCSE VHTB5461520260320E 40 104.48 11:53:33 BATS VHTB5461620260320E 28 104.51 11:53:44 BATS VHTB5464820260320E 40 104.51 11:53:44 BATY VHTB5464920260320E 40 104.51 11:53:44 MEMX VHTB5465020260320E 40 104.51 11:53:44 NASD VHTB5465120260320E 9 104.51 11:53:45 BATS VHTB5465820260320E 40 104.50 11:53:45 LEVL VHTB5465920260320E 40 104.50 11:53:45 KNMX VHTB5466020260320E 40 104.50 11:53:45 UBSS VHTB5466120260320E 40 104.51 11:53:45 BATS VHTB5466220260320E 2 104.51 11:53:45 BATS VHTB5466320260320E 40 104.49 11:53:55 KNMX VHTB5469720260320E 40 104.42 11:54:21 NASD VHTB5483520260320E 10 104.42 11:54:21 BATS VHTB5483620260320E 40 104.42 11:54:21 BATS VHTB5483720260320E 30 104.42 11:54:21 BATS VHTB5483820260320E 40 104.42 11:54:21 NYSE VHTB5483920260320E 10 104.42 11:54:21 NYSE VHTB5484020260320E 1 104.40 11:54:43 BATS VHTB5492120260320E 1 104.40 11:54:43 BATS VHTB5492220260320E 10 104.40 11:54:43 NASD VHTB5492320260320E 40 104.40 11:54:43 NASD VHTB5492420260320E 10 104.40 11:54:43 NYSE VHTB5492520260320E 40 104.40 11:54:43 NYSE VHTB5492620260320E 38 104.40 11:54:43 BATS VHTB5492720260320E 30 104.40 11:54:43 NASD VHTB5492920260320E 50 104.40 11:54:43 NYSE VHTB5493020260320E 20 104.40 11:54:43 NYSE VHTB5493120260320E 40 104.50 11:55:07 MEMX VHTB5509120260320E 40 104.50 11:55:07 NASD VHTB5509220260320E 40 104.50 11:55:07 PCSE VHTB5509320260320E 40 104.48 11:55:08 BATS VHTB5509720260320E 2 104.50 11:55:08 MEMX VHTB5509820260320E 38 104.50 11:55:08 MEMX VHTB5509920260320E 40 104.50 11:55:08 EPRL VHTB5510020260320E 11 104.50 11:55:08 PCSE VHTB5510120260320E 29 104.50 11:55:08 PCSE VHTB5510220260320E 40 104.47 11:57:34 NYSE VHTB5563120260320E 40 104.42 11:57:48 BATS VHTB5569820260320E 20 104.42 11:57:48 PCSE VHTB5569920260320E 1 104.42 11:57:48 PCSE VHTB5570020260320E 19 104.42 11:57:48 PCSE VHTB5570120260320E 13 104.42 11:57:48 NASD VHTB5570220260320E 4 104.42 11:57:48 NASD VHTB5570320260320E 4 104.42 11:57:48 NASD VHTB5570420260320E 4 104.42 11:57:48 NASD VHTB5570520260320E 4 104.42 11:57:48 NASD VHTB5570620260320E 4 104.42 11:57:48 NASD VHTB5571120260320E 4 104.42 11:57:48 NASD VHTB5571220260320E 9 104.42 11:57:48 BATY VHTB5571720260320E 31 104.42 11:57:48 BATY VHTB5571820260320E 40 104.42 11:57:48 PCSE VHTB5571920260320E 40 104.42 11:57:49 NASD VHTB5572120260320E 3 104.42 11:57:49 NASD VHTB5572220260320E 4 104.45 11:57:49 MEMX VHTB5573320260320E 36 104.45 11:57:49 MEMX VHTB5573420260320E 2 104.38 11:57:53 NASD VHTB5574620260320E 1 104.38 11:57:53 NASD VHTB5574720260320E 40 104.39 11:57:53 BATY VHTB5574820260320E 9 104.38 11:57:55 NASD VHTB5575720260320E 40 104.44 11:57:56 KNMX VHTB5576020260320E 40 104.46 11:58:04 NASD VHTB5577920260320E 40 104.46 11:58:04 BATS VHTB5578020260320E 40 104.46 11:58:04 LEVL VHTB5578120260320E 40 104.46 11:58:04 KNMX VHTB5578220260320E 40 104.46 11:58:04 UBSS VHTB5578320260320E 40 104.46 11:58:04 PCSE VHTB5578420260320E 2 104.46 11:58:04 PCSE VHTB5578520260320E 38 104.46 11:58:04 PCSE VHTB5578620260320E 2 104.46 11:58:04 PCSE VHTB5578720260320E 38 104.46 11:58:04 PCSE VHTB5578820260320E 62 104.46 11:58:07 BATS VHTB5579020260320E 18 104.46 11:58:07 BATS VHTB5579120260320E 40 104.46 11:58:07 PCSE VHTB5579220260320E 40 104.42 11:58:32 NQBX VHTB5585620260320E 40 104.45 11:58:55 UBSS VHTB5591820260320E 40 104.46 11:58:56 MEMX VHTB5592220260320E 40 104.46 11:58:56 EPRL VHTB5592320260320E 40 104.46 11:58:56 NASD VHTB5592420260320E 40 104.46 11:58:56 NASD VHTB5592520260320E 40 104.46 11:58:56 NASD VHTB5592620260320E 25 104.46 11:58:56 NASD VHTB5592720260320E 40 104.46 11:58:56 PCSE VHTB5592820260320E 40 104.46 11:58:56 PCSE VHTB5592920260320E 80 104.46 11:58:56 NYSE VHTB5593020260320E 40 104.46 11:58:56 NYSE VHTB5593120260320E 1 104.46 11:58:56 NYSE VHTB5593220260320E 1 104.46 11:58:56 PCSE VHTB5593320260320E 79 104.46 11:58:56 NYSE VHTB5593420260320E 39 104.46 11:58:56 PCSE VHTB5593520260320E 1 104.46 11:58:56 NYSE VHTB5593620260320E 79 104.46 11:58:56 NYSE VHTB5593720260320E 15 104.46 11:58:56 NASD VHTB5593820260320E 37 104.46 11:58:56 BATS VHTB5593920260320E 3 104.46 11:58:58 BATS VHTB5594320260320E 76 104.46 11:58:58 BATS VHTB5594420260320E 14 104.46 11:58:58 BATS VHTB5594520260320E 40 104.46 11:58:58 MEMX VHTB5594620260320E 40 104.46 11:58:58 MEMX VHTB5594720260320E 40 104.46 11:58:58 EPRL VHTB5594820260320E 40 104.46 11:58:58 NASD VHTB5594920260320E 30 104.46 11:58:58 BATS VHTB5595020260320E 5 104.46 11:58:58 NASD VHTB5595120260320E 13 104.46 11:58:58 NASD VHTB5595220260320E 22 104.46 11:58:58 NASD VHTB5595320260320E 40 104.45 11:58:59 LEVL VHTB5595620260320E 40 104.45 11:58:59 KNMX VHTB5595720260320E 40 104.45 11:58:59 UBSS VHTB5595820260320E 40 104.45 11:58:59 NASD VHTB5595920260320E 40 104.40 11:59:28 BATS VHTB5602320260320E 44 104.40 11:59:28 MEMX VHTB5602420260320E 40 104.40 11:59:28 BATY VHTB5602520260320E 44 104.40 11:59:28 MEMX VHTB5602620260320E 30 104.40 11:59:28 PCSE VHTB5602720260320E 10 104.40 11:59:28 PCSE VHTB5602820260320E 40 104.40 11:59:28 NYSE VHTB5602920260320E 32 104.40 11:59:28 MEMX VHTB5603020260320E 8 104.40 11:59:28 MEMX VHTB5603120260320E 27 104.40 11:59:28 NASD VHTB5603220260320E 13 104.40 11:59:28 NASD VHTB5603320260320E 32 104.40 11:59:28 MEMX VHTB5603820260320E 40 104.40 11:59:28 EPRL VHTB5603920260320E 40 104.37 11:59:28 BAML VHTB5604020260320E 2 104.47 12:00:02 BATS VHTB5616020260320E 40 104.47 12:00:02 MEMX VHTB5616120260320E 4 104.47 12:00:02 BATY VHTB5616220260320E 38 104.47 12:00:02 BATS VHTB5616320260320E 40 104.47 12:00:02 XCIS VHTB5616420260320E 3 104.47 12:00:02 NASD VHTB5616520260320E 37 104.47 12:00:02 NASD VHTB5616620260320E 40 104.48 12:00:02 IEXG VHTB5616720260320E 40 104.48 12:00:03 IEXG VHTB5616920260320E 40 104.48 12:00:03 IEXG VHTB5617020260320E 160 104.48 12:00:03 IEXG VHTB5617120260320E 1 104.42 12:00:16 NYSE VHTB5621720260320E 34 104.42 12:00:16 NASD VHTB5621820260320E 6 104.42 12:00:16 NASD VHTB5621920260320E 40 104.42 12:00:16 PCSE VHTB5622020260320E 40 104.51 12:00:16 KNMX VHTB5622720260320E 40 104.56 12:00:20 BATS VHTB5624420260320E 80 104.56 12:00:20 MEMX VHTB5624520260320E 40 104.56 12:00:20 EPRL VHTB5624620260320E 40 104.57 12:00:21 EPRL VHTB5625620260320E 40 104.60 12:00:51 PCSE VHTB5634720260320E 2 104.62 12:00:52 MEMX VHTB5635220260320E 38 104.62 12:00:52 MEMX VHTB5635320260320E 40 104.65 12:01:28 MEMX VHTB5650520260320E 27 104.65 12:01:28 BATS VHTB5650620260320E 40 104.65 12:01:28 PCSE VHTB5650720260320E 40 104.65 12:01:28 NYSE VHTB5650820260320E 53 104.65 12:01:28 BATS VHTB5650920260320E 4 104.73 12:03:24 BATY VHTB5697720260320E 40 104.78 12:04:42 BATS VHTB5726120260320E 40 104.78 12:04:42 MEMX VHTB5726220260320E 40 104.78 12:04:42 MEMX VHTB5726320260320E 80 104.78 12:04:42 NASD VHTB5726420260320E 27 104.74 12:04:49 MEMX VHTB5729520260320E 40 104.74 12:04:49 BATY VHTB5729620260320E 32 104.74 12:04:49 NASD VHTB5729720260320E 1 104.74 12:04:49 NASD VHTB5729820260320E 47 104.74 12:04:49 NASD VHTB5729920260320E 24 104.71 12:05:46 NASD VHTB5759920260320E 5 104.71 12:05:46 NASD VHTB5760020260320E 1 104.71 12:05:46 NASD VHTB5760120260320E 1 104.71 12:05:46 NASD VHTB5760220260320E 6 104.71 12:05:46 NASD VHTB5760620260320E 6 104.71 12:05:46 MEMX VHTB5760820260320E 39 104.66 12:05:53 NASD VHTB5763020260320E 40 104.66 12:05:53 BATS VHTB5763120260320E 1 104.73 12:06:31 BATS VHTB5777320260320E 1 104.73 12:06:31 NASD VHTB5777420260320E 1 104.73 12:06:31 BATS VHTB5777520260320E 39 104.73 12:06:31 NASD VHTB5777620260320E 23 104.73 12:06:31 BATS VHTB5777720260320E 40 104.73 12:06:31 NYSE VHTB5777820260320E 120 104.67 12:06:42 NASD VHTB5782920260320E 40 104.67 12:06:42 NASD VHTB5783020260320E 40 104.67 12:06:42 NYSE VHTB5783120260320E 40 104.67 12:06:42 MEMX VHTB5783220260320E 40 104.52 12:06:44 EPRL VHTB5784720260320E 120 104.52 12:06:44 NASD VHTB5784820260320E 40 104.50 12:06:44 MEMX VHTB5785120260320E 40 104.50 12:06:44 NASD VHTB5785220260320E 40 104.50 12:06:44 BAML VHTB5785320260320E 40 104.50 12:06:44 UBSS VHTB5785420260320E 40 104.50 12:06:44 PCSE VHTB5785620260320E 45 104.50 12:06:44 PCSE VHTB5785720260320E 35 104.50 12:06:44 PCSE VHTB5785820260320E 40 104.45 12:06:45 NASD VHTB5786620260320E 40 104.45 12:06:45 NASD VHTB5786720260320E 40 104.50 12:06:45 BATY VHTB5786920260320E 40 104.72 12:07:32 BATS VHTB5808320260320E 17 104.72 12:07:32 NASD VHTB5808420260320E 10 104.72 12:07:32 NASD VHTB5808520260320E 25 104.71 12:07:35 NASD VHTB5810320260320E 15 104.71 12:07:35 NASD VHTB5810420260320E 49 104.62 12:08:41 BATS VHTB5845320260320E 31 104.62 12:08:41 BATS VHTB5845420260320E 45 104.62 12:08:41 NYSE VHTB5845520260320E 35 104.62 12:08:41 NYSE VHTB5845620260320E 40 104.62 12:08:41 PCSE VHTB5845720260320E 2 104.62 12:09:31 BATS VHTB5859420260320E 34 104.62 12:09:31 MEMX VHTB5859520260320E 40 104.62 12:09:38 NASD VHTB5860720260320E 40 104.60 12:10:22 MEMX VHTB5873220260320E 45 104.60 12:10:22 NASD VHTB5873320260320E 35 104.60 12:10:22 NASD VHTB5873420260320E 40 104.60 12:10:22 NYSE VHTB5873520260320E 40 104.60 12:11:46 NASD VHTB5900120260320E 40 104.63 12:11:47 XCIS VHTB5900420260320E 40 104.63 12:11:47 BATS VHTB5900520260320E 4 104.62 12:11:48 NASD VHTB5900620260320E 36 104.63 12:11:48 NASD VHTB5900720260320E 40 104.67 12:12:19 BATS VHTB5911220260320E 40 104.67 12:12:19 NASD VHTB5911320260320E 1 104.67 12:12:19 NASD VHTB5911420260320E 39 104.67 12:12:19 NASD VHTB5911520260320E 40 104.67 12:12:19 NYSE VHTB5911620260320E 40 104.67 12:12:19 BATS VHTB5911720260320E 40 104.67 12:12:19 NYSE VHTB5911820260320E 100 104.72 12:12:41 NASD VHTB5919320260320E 12 104.68 12:13:36 BATS VHTB5931520260320E 10 104.68 12:13:36 NASD VHTB5931620260320E 23 104.68 12:13:36 NASD VHTB5931720260320E 4 104.68 12:13:36 BATY VHTB5931820260320E 1 104.68 12:13:36 PCSE VHTB5931920260320E 15 104.68 12:13:36 BATS VHTB5932020260320E 20 104.68 12:13:36 BATY VHTB5932120260320E 25 104.73 12:13:47 NASD VHTB5937020260320E 15 104.73 12:13:47 NASD VHTB5937120260320E 40 104.73 12:13:47 PCSE VHTB5937220260320E 40 104.71 12:15:03 NYSE VHTB5962720260320E 40 104.71 12:15:03 BATS VHTB5962820260320E 40 104.71 12:15:03 BATY VHTB5962920260320E 73 104.71 12:15:03 PCSE VHTB5963020260320E 1 104.71 12:15:03 PCSE VHTB5963120260320E 80 104.70 12:15:15 NASD VHTB5969820260320E 5 104.69 12:15:18 BATS VHTB5971620260320E 20 104.69 12:15:18 PCSE VHTB5971720260320E 20 104.69 12:15:18 PCSE VHTB5972020260320E 40 104.82 12:16:07 PCSE VHTB5991320260320E 40 104.82 12:32:16 BATY VHTB6410620260320E 40 104.82 12:32:16 NASD VHTB6410720260320E 40 104.82 12:32:16 NYSE VHTB6410820260320E 80 104.82 12:32:16 PCSE VHTB6410920260320E 18 104.84 12:32:39 BATS VHTB6421520260320E 34 104.89 12:33:29 BATS VHTB6440520260320E 40 104.89 12:33:29 MEMX VHTB6440620260320E 6 104.89 12:33:29 BATS VHTB6440720260320E 114 104.89 12:33:29 NYSE VHTB6440820260320E 6 104.89 12:33:29 NYSE VHTB6440920260320E 40 104.89 12:33:29 XCIS VHTB6441020260320E 10 104.88 12:34:56 BATS VHTB6469120260320E 10 104.88 12:34:56 BATS VHTB6469220260320E 10 104.88 12:34:56 BATS VHTB6469320260320E 10 104.88 12:34:56 BATS VHTB6469420260320E 10 104.88 12:34:56 BATS VHTB6469520260320E 40 104.88 12:34:56 NYSE VHTB6469620260320E 10 104.88 12:34:56 BATS VHTB6469720260320E 10 104.88 12:34:56 BATS VHTB6469820260320E 6 104.90 12:35:16 BATS VHTB6478820260320E 34 104.90 12:35:16 BATS VHTB6478920260320E 80 104.90 12:35:16 NASD VHTB6479020260320E 40 104.90 12:35:16 PCSE VHTB6479120260320E 27 104.90 12:35:24 PCSE VHTB6480420260320E 40 104.90 12:35:24 NYSE VHTB6480520260320E 27 104.90 12:35:24 NASD VHTB6480620260320E 10 104.90 12:35:24 NASD VHTB6480720260320E 3 104.90 12:35:24 NASD VHTB6480820260320E 13 104.90 12:35:24 PCSE VHTB6480920260320E 2 104.90 12:35:24 EPRL VHTB6481020260320E 38 104.90 12:35:24 EPRL VHTB6481120260320E 2 104.89 12:35:25 NYSE VHTB6482120260320E 36 104.85 12:37:34 PCSE VHTB6525220260320E 4 104.85 12:37:34 PCSE VHTB6525320260320E 2 104.85 12:37:34 BATS VHTB6525420260320E 7 104.85 12:37:34 BATS VHTB6525520260320E 7 104.84 12:37:34 BATS VHTB6525620260320E 40 104.84 12:37:34 NASD VHTB6525720260320E 70 104.84 12:37:34 KNMX VHTB6525820260320E 120 104.84 12:37:34 JPMX VHTB6525920260320E 40 104.84 12:37:34 IEXG VHTB6526020260320E 33 104.84 12:37:34 NASD VHTB6526120260320E 80 104.84 12:37:34 NASD VHTB6526220260320E 40 104.90 12:41:21 UBSS VHTB6589120260320E 64 104.90 12:41:21 MEMX VHTB6589220260320E 30 104.90 12:41:21 BATS VHTB6589320260320E 40 104.90 12:41:21 NYSE VHTB6589420260320E 18 104.90 12:41:21 BATS VHTB6589520260320E 7 104.90 12:41:21 MEMX VHTB6589620260320E 32 104.90 12:41:21 BATS VHTB6589920260320E 40 104.89 12:41:21 UBSS VHTB6590020260320E 4 104.81 12:41:27 BATS VHTB6591320260320E 7 104.81 12:41:27 BATS VHTB6591420260320E 7 104.81 12:41:27 BATS VHTB6591520260320E 7 104.81 12:41:27 BATS VHTB6591620260320E 7 104.81 12:41:27 BATS VHTB6591720260320E 7 104.81 12:41:27 BATS VHTB6591820260320E 7 104.81 12:41:27 BATS VHTB6591920260320E 7 104.81 12:41:27 BATS VHTB6592020260320E 40 104.81 12:41:27 NASD VHTB6592120260320E 7 104.81 12:41:27 BATS VHTB6592220260320E 7 104.81 12:41:27 BATS VHTB6592320260320E 20 104.81 12:41:27 PCSE VHTB6592420260320E 8 104.81 12:41:27 NYSE VHTB6592520260320E 32 104.81 12:41:27 NYSE VHTB6592620260320E 7 104.81 12:41:27 BATS VHTB6592720260320E 40 104.79 12:41:27 UBSS VHTB6592820260320E 20 104.81 12:41:27 PCSE VHTB6592920260320E 6 104.81 12:41:27 BATS VHTB6593020260320E 40 104.82 12:41:27 MEMX VHTB6593420260320E 40 104.82 12:41:27 MEMX VHTB6593520260320E 40 104.82 12:41:27 MEMX VHTB6593620260320E 32 104.82 12:41:27 MEMX VHTB6593720260320E 8 104.82 12:41:27 MEMX VHTB6593820260320E 32 104.82 12:41:27 MEMX VHTB6593920260320E 20 104.82 12:41:27 MEMX VHTB6594020260320E 12 104.82 12:41:27 MEMX VHTB6594120260320E 100 104.82 12:41:27 NASD VHTB6594220260320E 64 104.82 12:41:27 NASD VHTB6594320260320E 40 104.82 12:41:27 NASD VHTB6594420260320E 39 104.82 12:41:27 NASD VHTB6594520260320E 1 104.82 12:41:27 NASD VHTB6594620260320E 100 104.82 12:41:27 PCSE VHTB6594720260320E 39 104.82 12:41:27 NASD VHTB6594820260320E 40 104.82 12:41:27 NASD VHTB6594920260320E 50 104.82 12:41:27 PCSE VHTB6595020260320E 40 104.82 12:41:27 PCSE VHTB6595120260320E 10 104.82 12:41:27 NASD VHTB6595220260320E 40 104.82 12:41:27 PCSE VHTB6595320260320E 40 104.82 12:41:27 PCSE VHTB6595420260320E 30 104.82 12:41:27 NASD VHTB6595520260320E 40 104.82 12:41:27 NASD VHTB6595620260320E 40 104.82 12:41:27 MEMX VHTB6595720260320E 40 104.82 12:41:27 NASD VHTB6595820260320E 40 104.82 12:41:27 MEMX VHTB6595920260320E 40 104.82 12:41:27 NASD VHTB6596020260320E 40 104.82 12:41:27 NASD VHTB6596120260320E 40 104.82 12:41:27 PCSE VHTB6596220260320E 40 104.82 12:41:27 NASD VHTB6596320260320E 40 104.82 12:41:27 MEMX VHTB6596420260320E 10 104.82 12:41:27 NASD VHTB6596520260320E 10 104.82 12:41:27 NASD VHTB6596620260320E 40 104.82 12:41:27 PCSE VHTB6596720260320E 40 104.82 12:41:27 PCSE VHTB6596820260320E 30 104.82 12:41:27 NASD VHTB6596920260320E 10 104.82 12:41:27 NASD VHTB6597020260320E 40 104.82 12:41:27 PCSE VHTB6597120260320E 40 104.82 12:41:27 PCSE VHTB6597220260320E 10 104.82 12:41:27 NASD VHTB6597320260320E 40 104.82 12:41:27 MEMX VHTB6597420260320E 20 104.82 12:41:27 NASD VHTB6597520260320E 40 104.82 12:41:27 NASD VHTB6597620260320E 27 104.82 12:41:27 NASD VHTB6597720260320E 40 104.82 12:41:27 MEMX VHTB6597820260320E 40 104.82 12:41:27 MEMX VHTB6597920260320E 40 104.82 12:41:27 PCSE VHTB6598020260320E 40 104.82 12:41:27 MEMX VHTB6598120260320E 40 104.82 12:41:27 PCSE VHTB6598220260320E 40 104.82 12:41:27 MEMX VHTB6598320260320E 40 104.82 12:41:27 MEMX VHTB6598420260320E 40 104.82 12:41:27 PCSE VHTB6598520260320E 40 104.82 12:41:27 PCSE VHTB6598620260320E 40 104.82 12:41:27 MEMX VHTB6598720260320E 40 104.82 12:41:27 PCSE VHTB6598820260320E 40 104.74 12:42:25 BATS VHTB6621420260320E 40 104.74 12:42:25 BATY VHTB6621520260320E 47 104.74 12:42:25 NASD VHTB6621620260320E 1 104.74 12:42:25 NASD VHTB6621720260320E 57 104.74 12:42:25 NASD VHTB6621820260320E 15 104.74 12:42:25 NASD VHTB6621920260320E 51 104.72 12:43:22 BATS VHTB6653820260320E 40 104.72 12:43:22 NASD VHTB6653920260320E 40 104.72 12:43:22 PCSE VHTB6654020260320E 69 104.72 12:43:22 BATS VHTB6654120260320E 21 104.82 14:10:55 PCSE VHTB9585620260320E 10 104.82 14:10:55 MEMX VHTB9585720260320E 19 104.82 14:10:55 PCSE VHTB9585820260320E 40 104.82 14:10:55 NASD VHTB9585920260320E 40 104.82 14:10:55 BATS VHTB9586020260320E 80 104.78 14:11:45 MEMX VHTB9615320260320E 40 104.78 14:11:45 BATS VHTB9615420260320E 80 104.78 14:11:45 PCSE VHTB9615520260320E 40 104.77 14:14:13 NYSE VHTB9708920260320E 25 104.77 14:14:13 NASD VHTB9709020260320E 25 104.77 14:14:13 PCSE VHTB9709120260320E 15 104.77 14:14:13 NASD VHTB9709220260320E 15 104.77 14:14:13 PCSE VHTB9709320260320E 22 104.77 14:14:13 MEMX VHTB9709420260320E 58 104.77 14:14:13 MEMX VHTB9709520260320E 40 104.75 14:14:14 BATS VHTB9710720260320E 25 104.75 14:14:14 NASD VHTB9710820260320E 15 104.75 14:14:14 NASD VHTB9710920260320E 25 104.75 14:14:14 NYSE VHTB9711020260320E 1 104.80 14:17:07 NASD VHTB9818620260320E 79 104.80 14:17:07 NASD VHTB9818720260320E 80 104.78 14:18:21 BATS VHTB9871420260320E 40 104.82 14:19:05 BATS VHTB9909520260320E 40 104.82 14:19:05 MEMX VHTB9909620260320E 40 104.82 14:19:05 BATY VHTB9909720260320E 25 104.85 14:21:00 PCSE VHTB10008320260320 11 104.85 14:21:00 PCSE VHTB10008420260320 25 104.85 14:21:00 PCSE VHTB10008520260320 1 104.85 14:21:00 PCSE VHTB10008620260320 25 104.85 14:21:00 NASD VHTB10009120260320 25 104.85 14:21:00 NASD VHTB10009220260320 25 104.84 14:21:03 BATS VHTB10011220260320 20 104.84 14:21:03 MEMX VHTB10011320260320 15 104.84 14:21:03 BATS VHTB10011420260320 20 104.84 14:21:03 MEMX VHTB10011520260320 25 104.84 14:21:03 PCSE VHTB10011620260320 15 104.84 14:21:03 PCSE VHTB10011720260320 1 104.78 14:21:58 NYSE VHTB10052120260320 25 104.73 14:22:15 BATS VHTB10068820260320 25 104.62 14:22:48 MEMX VHTB10103320260320 25 104.62 14:22:48 EPRL VHTB10103420260320 45 104.62 14:22:48 PCSE VHTB10103520260320 10 104.62 14:22:48 PCSE VHTB10103620260320 25 104.62 14:22:48 PCSE VHTB10103720260320 15 104.62 14:22:48 MEMX VHTB10103820260320 40 104.62 14:22:48 PCSE VHTB10103920260320 2 104.66 14:22:49 PCSE VHTB10104220260320 40 104.66 14:22:49 NYSE VHTB10104320260320 38 104.66 14:22:49 PCSE VHTB10104420260320 40 104.71 14:25:09 NYSE VHTB10213820260320 3 104.71 14:25:09 NASD VHTB10213920260320 3 104.71 14:25:09 NASD VHTB10214020260320 74 104.71 14:25:09 NASD VHTB10214120260320 40 104.71 14:25:09 EPRL VHTB10214220260320 40 104.72 14:26:50 MEMX VHTB10295320260320 40 104.72 14:26:50 BATS VHTB10295420260320 36 104.72 14:26:50 BATY VHTB10295520260320 40 104.72 14:26:50 PCSE VHTB10295620260320 40 104.72 14:26:50 NASD VHTB10295720260320 3 104.70 14:27:34 NASD VHTB10324220260320 6 104.70 14:27:34 NASD VHTB10324320260320 40 104.66 14:28:49 BATY VHTB10383520260320 40 104.66 14:28:49 PCSE VHTB10383620260320 40 104.66 14:28:49 NYSE VHTB10383720260320 7 104.66 14:28:49 PCSE VHTB10383820260320 15 104.66 14:28:49 PCSE VHTB10383920260320 18 104.66 14:28:49 PCSE VHTB10384020260320 40 104.66 14:28:49 PCSE VHTB10384120260320 40 104.66 14:29:03 BATS VHTB10395320260320 89 104.69 14:30:00 BATS VHTB10433820260320 31 104.69 14:30:00 BATS VHTB10433920260320 40 104.69 14:30:00 NASD VHTB10434020260320 40 104.65 14:30:20 MEMX VHTB10444020260320 40 104.65 14:30:20 PCSE VHTB10444120260320 40 104.65 14:30:20 NYSE VHTB10444220260320 40 104.65 14:30:20 NYSE VHTB10444320260320 40 104.61 14:30:40 NASD VHTB10457520260320 40 104.61 14:30:40 NYSE VHTB10457620260320 40 104.59 14:30:45 NASD VHTB10458720260320 40 104.58 14:30:56 BATS VHTB10462220260320 40 104.58 14:30:56 NYSE VHTB10462320260320 40 104.58 14:30:58 PCSE VHTB10463420260320 10 104.50 14:32:21 NYSE VHTB10566920260320 1 104.50 14:32:21 NASD VHTB10567020260320 30 104.50 14:32:21 NYSE VHTB10567120260320 40 104.50 14:32:21 NYSE VHTB10567220260320 40 104.50 14:32:21 NYSE VHTB10567320260320 40 104.63 14:33:06 BATS VHTB10600820260320 80 104.67 14:33:07 BATS VHTB10602420260320 1 104.67 14:33:19 NYSE VHTB10608520260320 40 104.67 14:33:19 BATS VHTB10608620260320 50 104.67 14:33:19 NYSE VHTB10608720260320 40 104.67 14:33:19 NASD VHTB10608820260320 29 104.67 14:33:19 NYSE VHTB10608920260320 40 104.67 14:33:20 MEMX VHTB10611220260320 31 104.61 14:33:44 NASD VHTB10643120260320 8 104.61 14:33:46 NASD VHTB10643220260320 24 104.61 14:33:46 NYSE VHTB10643320260320 40 104.62 14:34:18 PCSE VHTB10668720260320 38 104.62 14:34:18 NYSE VHTB10668820260320 40 104.62 14:34:18 MEMX VHTB10668920260320 17 104.62 14:34:18 NASD VHTB10669020260320 23 104.62 14:34:18 NASD VHTB10669120260320 40 104.62 14:34:18 PCSE VHTB10669220260320 2 104.62 14:34:18 NYSE VHTB10669320260320 40 104.59 14:35:12 BATS VHTB10718520260320 40 104.59 14:35:12 MEMX VHTB10718620260320 4 104.59 14:35:12 NASD VHTB10718720260320 36 104.59 14:35:12 NASD VHTB10718820260320 38 104.59 14:35:12 NYSE VHTB10718920260320 1 104.58 14:35:27 BATS VHTB10723820260320 36 104.58 14:35:27 MEMX VHTB10723920260320 27 104.58 14:35:27 BATS VHTB10724020260320 52 104.58 14:35:27 BATS VHTB10724120260320 6 104.58 14:35:27 NASD VHTB10724220260320 34 104.58 14:35:27 NASD VHTB10724320260320 34 104.58 14:35:27 NYSE VHTB10724420260320 6 104.58 14:35:27 NYSE VHTB10724520260320 4 104.58 14:35:27 MEMX VHTB10724620260320 38 104.49 14:35:27 BATS VHTB10724720260320 40 104.49 14:35:27 BATY VHTB10724820260320 34 104.49 14:35:27 BATS VHTB10724920260320 73 104.49 14:35:27 NASD VHTB10725020260320 40 104.50 14:36:50 MEMX VHTB10803820260320 1 104.50 14:36:50 PCSE VHTB10803920260320 12 104.50 14:36:50 NYSE VHTB10804020260320 1 104.50 14:36:50 NYSE VHTB10804120260320 12 104.50 14:36:50 PCSE VHTB10804220260320 10 104.50 14:36:50 PCSE VHTB10804320260320 40 104.50 14:36:50 LEVL VHTB10804420260320 28 104.50 14:36:50 NYSE VHTB10804520260320 34 104.50 14:36:50 NYSE VHTB10804620260320 40 104.50 14:36:52 NASD VHTB10806420260320 40 104.53 14:39:35 BATS VHTB10920920260320 80 104.53 14:39:35 BATS VHTB10921020260320 40 104.53 14:39:35 MEMX VHTB10921120260320 40 104.53 14:39:35 NASD VHTB10921220260320 40 104.65 14:41:55 BATS VHTB11014520260320 80 104.65 14:41:55 NASD VHTB11014620260320 2 104.65 14:41:55 NYSE VHTB11014720260320 1 104.65 14:41:55 NYSE VHTB11014820260320 22 104.65 14:41:55 NYSE VHTB11014920260320 15 104.65 14:41:55 NYSE VHTB11015020260320 7 104.73 14:44:12 NASD VHTB11109420260320 1 104.73 14:44:12 NASD VHTB11109520260320 80 104.73 14:44:12 PCSE VHTB11109620260320 37 104.72 14:44:32 BATS VHTB11124820260320 40 104.72 14:44:32 MEMX VHTB11124920260320 40 104.72 14:44:32 NASD VHTB11125020260320 50 104.72 14:44:33 BATS VHTB11125320260320 33 104.72 14:44:33 BATS VHTB11125420260320 40 104.70 14:44:35 PCSE VHTB11126620260320 40 104.67 14:44:49 BATS VHTB11134320260320 40 104.67 14:44:54 BATY VHTB11140120260320 50 104.67 14:44:54 MEMX VHTB11140220260320 50 104.67 14:44:54 MEMX VHTB11140320260320 1 104.70 14:48:18 BATS VHTB11285220260320 1 104.70 14:48:18 BATS VHTB11285320260320 40 104.70 14:48:18 NASD VHTB11285420260320 6 104.68 14:48:20 NASD VHTB11287320260320 4 104.67 14:48:37 PCSE VHTB11296020260320 38 104.67 14:48:37 NYSE VHTB11296120260320 40 104.67 14:48:37 NASD VHTB11296220260320 2 104.67 14:48:37 NYSE VHTB11296320260320 4 104.67 14:48:37 PCSE VHTB11296420260320 1 104.67 14:48:40 PCSE VHTB11300720260320 40 104.64 14:49:03 NYSE VHTB11326220260320 40 104.64 14:49:03 NASD VHTB11326320260320 40 104.64 14:49:05 MEMX VHTB11326720260320 1 104.64 14:50:01 NASD VHTB11364020260320 1 104.64 14:50:01 PCSE VHTB11364120260320 4 104.64 14:50:01 PCSE VHTB11364220260320 1 104.64 14:50:01 NASD VHTB11364320260320 40 104.64 14:50:01 PCSE VHTB11364420260320 22 104.64 14:50:01 NASD VHTB11364520260320 15 104.64 14:50:01 PCSE VHTB11364620260320 3 104.64 14:50:01 PCSE VHTB11364720260320 1 104.64 14:50:01 NASD VHTB11364820260320 23 104.68 14:51:58 NASD VHTB11453420260320 23 104.68 14:51:58 NASD VHTB11453520260320 34 104.68 14:51:58 NASD VHTB11453620260320 17 104.68 14:51:58 PCSE VHTB11453720260320 10 104.68 14:51:58 PCSE VHTB11453820260320 10 104.68 14:51:58 PCSE VHTB11453920260320 3 104.68 14:51:58 PCSE VHTB11454020260320 17 104.68 14:51:58 BATY VHTB11454120260320 23 104.68 14:51:58 BATY VHTB11454220260320 40 104.68 14:51:58 MEMX VHTB11454320260320 12 104.74 14:54:06 NASD VHTB11573620260320 28 104.74 14:54:06 NASD VHTB11573720260320 33 104.74 14:54:06 NYSE VHTB11573820260320 3 104.74 14:54:06 NYSE VHTB11573920260320 4 104.74 14:54:06 NYSE VHTB11574020260320 40 104.75 14:54:22 BATS VHTB11585620260320 40 104.75 14:54:22 NASD VHTB11585720260320 1 104.75 14:54:25 PCSE VHTB11588920260320 48 104.75 14:54:32 MEMX VHTB11594820260320 39 104.75 14:54:32 PCSE VHTB11594920260320 32 104.75 14:54:32 MEMX VHTB11595020260320 40 104.76 14:54:33 BATS VHTB11596020260320 40 104.76 14:54:33 BATS VHTB11596120260320 40 104.76 14:54:33 NASD VHTB11596220260320 40 104.76 14:54:33 BATS VHTB11596320260320 20 104.76 14:54:33 NASD VHTB11596420260320 40 104.76 14:54:33 BATS VHTB11596520260320 40 104.76 14:54:33 NASD VHTB11596620260320 40 104.76 14:54:33 PCSE VHTB11596720260320 17 104.76 14:54:33 NASD VHTB11596820260320 10 104.76 14:54:33 PCSE VHTB11596920260320 40 104.76 14:54:33 BATS VHTB11597020260320 1 104.76 14:54:33 NASD VHTB11597120260320 71 104.76 14:54:33 BATS VHTB11597220260320 40 104.76 14:54:33 NASD VHTB11597320260320 40 104.76 14:54:33 NASD VHTB11597420260320 40 104.76 14:54:33 BATS VHTB11597520260320 40 104.76 14:54:33 NASD VHTB11597620260320 80 104.76 14:54:33 NASD VHTB11597720260320 40 104.76 14:54:33 NASD VHTB11597820260320 40 104.76 14:54:33 NASD VHTB11597920260320 40 104.76 14:54:33 NASD VHTB11598020260320 40 104.76 14:54:33 BATS VHTB11598120260320 40 104.76 14:54:33 NASD VHTB11598220260320 2 104.76 14:54:33 NASD VHTB11598320260320 40 104.76 14:54:33 BATS VHTB11598420260320 40 104.76 14:54:33 PCSE VHTB11598520260320 40 104.76 14:54:33 BATS VHTB11598620260320 40 104.76 14:54:33 PCSE VHTB11598720260320 40 104.76 14:54:33 BATS VHTB11598820260320 9 104.76 14:54:33 BATS VHTB11598920260320 40 104.76 14:54:33 PCSE VHTB11599020260320 40 104.76 14:54:33 PCSE VHTB11599120260320 40 104.76 14:54:33 PCSE VHTB11599220260320 40 104.76 14:54:33 PCSE VHTB11599320260320 31 104.76 14:54:33 PCSE VHTB11599420260320 9 104.76 14:54:33 PCSE VHTB11599520260320 40 104.76 14:54:33 PCSE VHTB11599620260320 40 104.76 14:54:33 PCSE VHTB11599720260320 40 104.76 14:54:33 PCSE VHTB11599820260320 10 104.76 14:54:33 PCSE VHTB11599920260320 30 104.76 14:54:33 PCSE VHTB11600020260320 30 104.76 14:54:33 PCSE VHTB11600120260320 80 104.75 14:54:33 NASD VHTB11600220260320 80 104.75 14:54:33 MEMX VHTB11600320260320 11 104.75 14:54:33 PCSE VHTB11600420260320 29 104.75 14:54:33 PCSE VHTB11600520260320 120 104.69 14:54:34 MEMX VHTB11600820260320 200 104.69 14:54:34 NYSE VHTB11600920260320 40 104.65 14:54:53 MEMX VHTB11618720260320 16 104.66 14:55:38 NASD VHTB11657220260320 40 104.66 14:55:38 BATS VHTB11657320260320 40 104.66 14:55:38 EPRL VHTB11657420260320 24 104.66 14:55:38 NASD VHTB11657520260320 40 104.66 14:55:38 PCSE VHTB11657620260320 80 104.66 14:56:31 BATS VHTB11716120260320 40 104.66 14:56:31 NASD VHTB11716220260320 40 104.66 14:56:31 BATS VHTB11716420260320 40 104.66 14:56:31 PCSE VHTB11716520260320 40 104.62 14:56:35 PCSE VHTB11719520260320 80 104.62 14:56:35 BATS VHTB11719620260320 40 104.62 14:56:35 NASD VHTB11719720260320 40 104.62 14:56:35 NASD VHTB11719820260320 28 104.65 14:57:26 BATS VHTB11768120260320 40 104.65 14:57:26 MEMX VHTB11768220260320 36 104.65 14:57:26 BATY VHTB11768320260320 40 104.65 14:57:26 NYSE VHTB11768420260320 1 104.65 14:57:26 PCSE VHTB11768520260320 12 104.65 14:57:26 BATS VHTB11768620260320 39 104.65 14:57:26 PCSE VHTB11768720260320 40 104.80 14:59:48 BATS VHTB11881820260320 40 104.80 14:59:48 NYSE VHTB11881920260320 7 104.85 15:00:48 NASD VHTB11926920260320 40 104.85 15:00:48 NYSE VHTB11927020260320 73 104.85 15:00:48 NASD VHTB11927120260320 11 104.83 15:04:42 NASD VHTB12147220260320 40 104.83 15:04:42 PCSE VHTB12147320260320 40 104.82 15:06:24 BATS VHTB12241120260320 40 104.82 15:06:24 MEMX VHTB12241220260320 45 104.82 15:06:24 NASD VHTB12241320260320 35 104.82 15:06:24 NASD VHTB12241620260320 40 104.82 15:06:24 EPRL VHTB12241720260320 17 104.85 15:09:21 BATS VHTB12513020260320 63 104.85 15:09:21 BATS VHTB12513120260320 40 104.85 15:09:21 MEMX VHTB12513220260320 11 104.85 15:09:21 PCSE VHTB12513320260320 69 104.85 15:09:21 PCSE VHTB12513420260320 40 104.81 15:09:21 BATS VHTB12514320260320 18 104.81 15:09:21 NASD VHTB12514420260320 13 104.81 15:09:21 NASD VHTB12514520260320 13 104.81 15:09:21 NASD VHTB12514620260320 2 104.81 15:09:21 NASD VHTB12514720260320 34 104.81 15:09:21 NASD VHTB12514820260320 80 104.81 15:09:21 MEMX VHTB12514920260320 40 104.74 15:09:22 MEMX VHTB12515120260320 44 104.74 15:09:22 BATS VHTB12515220260320 40 104.74 15:09:22 NASD VHTB12515320260320 35 104.74 15:09:22 PCSE VHTB12515420260320 36 104.74 15:09:22 BATS VHTB12515920260320 5 104.74 15:09:22 PCSE VHTB12516020260320 100 104.74 15:09:28 NASD VHTB12521220260320 14 104.74 15:09:28 NASD VHTB12521320260320 1 104.79 15:10:14 PCSE VHTB12562020260320 39 104.83 15:11:49 NASD VHTB12667120260320 1 104.83 15:11:49 PCSE VHTB12667220260320 81 104.83 15:11:49 NASD VHTB12667320260320 45 104.83 15:11:49 PCSE VHTB12667420260320 40 104.85 15:15:06 BATS VHTB12809920260320 80 104.85 15:15:06 NASD VHTB12810020260320 9 104.83 15:16:51 NASD VHTB12889420260320 28 104.83 15:16:51 NASD VHTB12889520260320 1 104.83 15:16:51 NASD VHTB12889620260320 2 104.83 15:16:51 NASD VHTB12889720260320 1 104.83 15:16:51 NYSE VHTB12889820260320 1 104.83 15:16:51 NYSE VHTB12889920260320 20 104.83 15:16:51 NYSE VHTB12890020260320 20 104.83 15:16:51 NYSE VHTB12890120260320 1 104.83 15:16:51 NYSE VHTB12890220260320 1 104.83 15:16:51 NYSE VHTB12890320260320 1 104.83 15:16:51 NYSE VHTB12890420260320 40 104.78 15:19:10 NYSE VHTB12986720260320 120 104.78 15:19:10 MEMX VHTB12986820260320 40 104.78 15:19:10 NASD VHTB12986920260320 40 104.73 15:19:10 EDGA VHTB12987220260320 40 104.73 15:19:10 MEMX VHTB12987320260320 40 104.73 15:19:10 BATS VHTB12987420260320 40 104.73 15:19:10 NASD VHTB12987520260320 40 104.73 15:19:10 PCSE VHTB12987620260320 40 104.73 15:19:10 IEXG VHTB12987720260320 13 104.73 15:19:10 INCR VHTB12987820260320 50 104.73 15:19:10 INCR VHTB12987920260320 100 104.78 15:19:10 LEVL VHTB12988020260320 100 104.76 15:19:10 ONEC VHTB12988120260320 16 104.78 15:19:10 LEVL VHTB12988220260320 100 104.78 15:19:10 ONEC VHTB12988320260320 100 104.79 15:19:10 LEVL VHTB12988420260320 40 104.80 15:19:10 LEVL VHTB12988520260320 24 104.80 15:19:10 LEVL VHTB12988620260320 100 104.76 15:19:10 KNMX VHTB12988720260320 100 104.78 15:19:10 KNMX VHTB12988820260320 97 104.80 15:19:10 KNMX VHTB12988920260320 200 104.76 15:19:10 UBSS VHTB12989020260320 10 104.76 15:19:10 UBSS VHTB12989120260320 15 104.78 15:19:10 UBSS VHTB12989220260320 55 104.78 15:19:10 UBSS VHTB12989320260320 40 104.79 15:19:10 LEVL VHTB12989420260320 3 104.80 15:19:10 KNMX VHTB12989520260320 37 104.80 15:19:10 LEVL VHTB12989620260320 28 104.78 15:21:48 BATY VHTB13115920260320 12 104.78 15:21:48 BATY VHTB13116020260320 40 104.78 15:21:48 PCSE VHTB13116120260320 40 104.78 15:21:48 NYSE VHTB13116220260320 40 104.78 15:21:48 NQBX VHTB13116320260320 80 104.78 15:21:48 MEMX VHTB13116420260320 40 104.77 15:22:28 NASD VHTB13151020260320 10 104.77 15:22:28 NASD VHTB13151120260320 40 104.76 15:22:31 IEXG VHTB13153120260320 18 104.74 15:22:45 BATY VHTB13159220260320 22 104.74 15:23:17 BATY VHTB13188720260320 10 104.74 15:23:17 NASD VHTB13189020260320 30 104.74 15:23:17 NASD VHTB13189120260320 40 104.74 15:23:17 MEMX VHTB13189220260320 40 104.74 15:23:17 BATS VHTB13189320260320 40 104.74 15:23:18 NQBX VHTB13190120260320 40 104.74 15:23:18 LEVL VHTB13190220260320 80 104.74 15:23:18 KNMX VHTB13190320260320 40 104.74 15:23:18 UBSS VHTB13190420260320 20 104.74 15:23:18 KNMX VHTB13190520260320 20 104.74 15:23:18 LEVL VHTB13190620260320 4 104.76 15:24:06 NYSE VHTB13237520260320 4 104.76 15:24:06 NYSE VHTB13237820260320 2 104.70 15:24:44 BATS VHTB13273320260320 40 104.70 15:24:44 MEMX VHTB13273420260320 51 104.70 15:24:44 BATS VHTB13273520260320 10 104.70 15:24:44 NASD VHTB13273620260320 10 104.70 15:24:44 NASD VHTB13273720260320 20 104.70 15:24:44 NASD VHTB13273820260320 2 104.70 15:24:44 BATS VHTB13273920260320 1 104.70 15:24:44 BATS VHTB13274020260320 2 104.70 15:24:44 BATS VHTB13274120260320 32 104.70 15:24:44 PCSE VHTB13274220260320 22 104.70 15:24:44 BATS VHTB13274520260320 8 104.70 15:24:44 PCSE VHTB13274620260320 40 104.69 15:24:44 MEMX VHTB13275120260320 40 104.69 15:24:44 MEMX VHTB13275220260320 80 104.69 15:24:44 NASD VHTB13275320260320 40 104.69 15:24:44 NASD VHTB13275420260320 40 104.63 15:25:14 MEMX VHTB13305320260320 40 104.63 15:25:14 NASD VHTB13305420260320 40 104.63 15:25:14 UBSS VHTB13305520260320 29 104.63 15:25:14 NYSE VHTB13305620260320 11 104.63 15:25:14 NYSE VHTB13305720260320 34 104.61 15:25:52 NASD VHTB13357120260320 6 104.61 15:25:52 NASD VHTB13357220260320 40 104.57 15:26:11 NASD VHTB13376320260320 40 104.57 15:26:11 EPRL VHTB13376420260320 15 104.57 15:26:11 NQBX VHTB13376520260320 15 104.57 15:26:11 NQBX VHTB13376620260320 10 104.57 15:26:11 NQBX VHTB13376720260320 40 104.50 15:26:11 LEVL VHTB13376820260320 35 104.51 15:26:14 BATY VHTB13381420260320 5 104.51 15:26:14 IEXG VHTB13381520260320 40 104.48 15:26:21 MEMX VHTB13388120260320 5 104.45 15:26:28 PCSE VHTB13393520260320 40 104.45 15:26:28 PCSE VHTB13393820260320 35 104.45 15:26:28 PCSE VHTB13393920260320 80 104.45 15:26:28 MEMX VHTB13394020260320 40 104.41 15:26:51 PCSE VHTB13415620260320 40 104.44 15:27:07 BATS VHTB13428520260320 9 104.44 15:27:07 NASD VHTB13428620260320 25 104.44 15:27:07 NASD VHTB13428720260320 6 104.44 15:27:07 NASD VHTB13428820260320 40 104.44 15:27:18 MEMX VHTB13438820260320 40 104.46 15:27:27 KNMX VHTB13445620260320 40 104.47 15:27:28 ONEC VHTB13447220260320 40 104.47 15:27:28 KNMX VHTB13447320260320 13 104.47 15:27:34 EPRL VHTB13455020260320 27 104.47 15:27:34 EPRL VHTB13455120260320 2 104.44 15:27:35 BATS VHTB13458320260320 38 104.44 15:27:35 BATS VHTB13458420260320 40 104.44 15:27:35 MEMX VHTB13458520260320 40 104.44 15:27:35 NYSE VHTB13458620260320 40 104.44 15:28:07 XCIS VHTB13499320260320 40 104.44 15:28:14 PCSE VHTB13507220260320 40 104.41 15:28:16 BATY VHTB13508320260320 40 104.53 15:28:43 UBSS VHTB13537620260320 38 104.53 15:28:43 MEMX VHTB13537720260320 10 104.53 15:28:43 PCSE VHTB13537820260320 39 104.53 15:28:43 NASD VHTB13537920260320 22 104.53 15:28:43 MEMX VHTB13538020260320 40 104.53 15:28:43 NASD VHTB13538120260320 30 104.53 15:28:43 PCSE VHTB13538220260320 1 104.53 15:28:43 NASD VHTB13538320260320 40 104.60 15:30:02 NYSE VHTB13616220260320 40 104.60 15:30:03 BATY VHTB13616820260320 40 104.59 15:30:03 UBSS VHTB13618020260320 19 104.59 15:30:28 PCSE VHTB13647520260320 21 104.59 15:30:28 PCSE VHTB13647620260320 23 104.62 15:30:29 BATS VHTB13649020260320 40 104.66 15:30:30 NASD VHTB13650320260320 100 104.66 15:30:30 PCSE VHTB13650420260320 20 104.66 15:30:30 PCSE VHTB13650520260320 40 104.65 15:30:31 KNMX VHTB13650720260320 40 104.63 15:30:45 KNMX VHTB13668920260320 2 104.64 15:30:46 INCR VHTB13670020260320 1 104.64 15:30:46 INCR VHTB13670120260320 37 104.64 15:30:46 JPMX VHTB13670220260320 40 104.64 15:30:46 IEXG VHTB13670320260320 40 104.68 15:30:48 NYSE VHTB13671620260320 40 104.68 15:30:48 PCSE VHTB13671720260320 40 104.63 15:31:14 MEMX VHTB13705620260320 80 104.61 15:31:15 NASD VHTB13706420260320 40 104.59 15:31:17 UBSS VHTB13709320260320 40 104.61 15:31:25 UBSS VHTB13726420260320 40 104.61 15:31:25 NASD VHTB13726920260320 40 104.61 15:31:30 PCSE VHTB13736020260320 40 104.63 15:31:46 BATY VHTB13760320260320 40 104.63 15:31:46 MEMX VHTB13760420260320 40 104.63 15:31:46 EPRL VHTB13760520260320 40 104.57 15:32:08 UBSS VHTB13802320260320 80 104.56 15:32:08 BATS VHTB13802720260320 80 104.56 15:32:08 BATS VHTB13802820260320 40 104.56 15:32:08 NASD VHTB13802920260320 51 104.54 15:32:08 MEMX VHTB13803020260320 40 104.56 15:32:08 NASD VHTB13803220260320 28 104.54 15:32:08 NQBX VHTB13803320260320 40 104.54 15:32:11 PCSE VHTB13811220260320 40 104.54 15:32:11 NASD VHTB13811320260320 5 104.53 15:32:21 MEMX VHTB13827920260320 40 104.53 15:32:26 IEXG VHTB13834620260320 40 104.52 15:32:27 NASD VHTB13835820260320 40 104.52 15:32:30 NASD VHTB13841320260320 40 104.51 15:32:31 PCSE VHTB13842220260320 40 104.51 15:32:31 EPRL VHTB13842720260320 40 104.57 15:32:34 KNMX VHTB13847120260320 40 104.56 15:32:40 NQBX VHTB13853620260320 40 104.56 15:32:43 BATS VHTB13855420260320 10 104.56 15:32:43 NASD VHTB13855520260320 10 104.56 15:32:45 MEMX VHTB13858020260320 10 104.56 15:32:45 MEMX VHTB13858120260320 39 104.54 15:33:05 NASD VHTB13886320260320 40 104.54 15:33:05 BATS VHTB13886420260320 40 104.54 15:33:05 MEMX VHTB13886520260320 81 104.54 15:33:05 NASD VHTB13886620260320 40 104.50 15:33:08 BATY VHTB13889420260320 40 104.52 15:34:06 PCSE VHTB13989120260320 7 104.54 15:34:11 BATS VHTB13997020260320 7 104.54 15:34:11 NASD VHTB13997120260320 7 104.54 15:34:11 PCSE VHTB13997220260320 40 104.54 15:34:12 UBSS VHTB13999420260320 40 104.54 15:34:12 BATS VHTB13999520260320 3 104.54 15:34:12 BATS VHTB13999620260320 30 104.54 15:34:12 BATS VHTB13999720260320 33 104.54 15:34:12 NASD VHTB13999820260320 40 104.54 15:34:12 NASD VHTB13999920260320 33 104.54 15:34:12 PCSE VHTB14000020260320 40 104.54 15:34:12 PCSE VHTB14000120260320 40 104.54 15:34:12 PCSE VHTB14000220260320 80 104.54 15:34:12 BATY VHTB14000320260320 26 104.54 15:34:12 MEMX VHTB14000420260320 40 104.50 15:34:27 NASD VHTB14034420260320 80 104.50 15:34:27 PCSE VHTB14034620260320 60 104.50 15:34:37 MEMX VHTB14052220260320 10 104.50 15:34:37 NASD VHTB14052320260320 40 104.52 15:34:40 BATS VHTB14056920260320 40 104.53 15:34:42 NYSE VHTB14060220260320 80 104.53 15:34:42 PCSE VHTB14060320260320 2 104.53 15:34:42 PCSE VHTB14060420260320 40 104.53 15:34:42 NYSE VHTB14060520260320 47 104.53 15:34:42 PCSE VHTB14060620260320 40 104.53 15:34:42 NYSE VHTB14060720260320 40 104.53 15:34:42 NYSE VHTB14060820260320 31 104.53 15:34:42 PCSE VHTB14060920260320 80 104.53 15:34:42 PCSE VHTB14061020260320 80 104.53 15:34:42 PCSE VHTB14061120260320 31 104.53 15:34:42 PCSE VHTB14061220260320 19 104.53 15:34:42 PCSE VHTB14061320260320 40 104.52 15:34:42 INCR VHTB14061420260320 54 104.52 15:34:42 INCR VHTB14061520260320 34 104.52 15:34:42 BATS VHTB14061620260320 21 104.52 15:34:42 MEMX VHTB14061720260320 2 104.52 15:34:42 MEMX VHTB14061820260320 6 104.52 15:34:42 BATS VHTB14061920260320 2 104.52 15:34:42 MEMX VHTB14062020260320 10 104.52 15:34:42 MEMX VHTB14062120260320 26 104.53 15:34:42 UBSS VHTB14062220260320 100 104.53 15:34:42 NASD VHTB14062320260320 7 104.53 15:34:42 NASD VHTB14062420260320 13 104.53 15:34:42 NASD VHTB14062520260320 40 104.53 15:34:42 XCIS VHTB14062620260320 40 104.53 15:34:42 EPRL VHTB14062720260320 85 104.52 15:34:42 MEMX VHTB14063820260320 40 104.52 15:34:42 EPRL VHTB14063920260320 76 104.50 15:35:33 MEMX VHTB14135020260320 40 104.50 15:35:33 BATY VHTB14135120260320 44 104.50 15:35:33 MEMX VHTB14135220260320 37 104.50 15:35:33 NASD VHTB14135320260320 1 104.50 15:35:33 NASD VHTB14135420260320 1 104.50 15:35:33 NASD VHTB14135520260320 1 104.50 15:35:33 NASD VHTB14135620260320 37 104.50 15:35:33 PCSE VHTB14135720260320 1 104.50 15:35:33 PCSE VHTB14135820260320 1 104.50 15:35:33 PCSE VHTB14135920260320 1 104.50 15:35:33 PCSE VHTB14136020260320 6 104.45 15:35:44 PCSE VHTB14154120260320 40 104.45 15:35:44 NYSE VHTB14154220260320 6 104.45 15:35:45 PCSE VHTB14154320260320 40 104.49 15:35:45 KNMX VHTB14155220260320 40 104.48 15:35:45 UBSS VHTB14155320260320 40 104.49 15:35:45 KNMX VHTB14155420260320 40 104.49 15:35:45 UBSS VHTB14155520260320 20 104.47 15:35:45 INCR VHTB14156020260320 1 104.47 15:35:45 BATY VHTB14156120260320 1 104.47 15:35:45 BATS VHTB14156420260320 18 104.47 15:35:45 NASD VHTB14156720260320 40 104.48 15:35:49 MEMX VHTB14162820260320 40 104.49 15:35:51 NQBX VHTB14165920260320 40 104.49 15:35:52 BATS VHTB14166220260320 80 104.49 15:35:53 PCSE VHTB14168320260320 44 104.50 15:35:54 IEXG VHTB14169220260320 44 104.50 15:35:54 IEXG VHTB14169320260320 32 104.50 15:35:54 IEXG VHTB14169420260320 10 104.50 15:35:54 BATS VHTB14173820260320 4 104.53 15:35:58 MEMX VHTB14180620260320 36 104.53 15:35:58 MEMX VHTB14180720260320 40 104.53 15:35:58 NASD VHTB14180820260320 40 104.52 15:36:00 BATS VHTB14184220260320 40 104.50 15:36:00 MEMX VHTB14185620260320 40 104.50 15:36:03 BATS VHTB14189120260320 40 104.49 15:36:05 NASD VHTB14192420260320 40 104.49 15:36:05 PCSE VHTB14192520260320 30 104.49 15:36:07 BATS VHTB14197620260320 10 104.49 15:36:07 BATS VHTB14197920260320 80 104.56 15:36:29 BATS VHTB14235120260320 80 104.56 15:36:29 NASD VHTB14235920260320 80 104.56 15:36:30 MEMX VHTB14237520260320 17 104.50 15:36:40 BATS VHTB14251120260320 3 104.50 15:36:40 NASD VHTB14251220260320 3 104.50 15:36:40 NASD VHTB14251320260320 23 104.50 15:36:40 BATS VHTB14251420260320 34 104.50 15:36:40 NASD VHTB14251520260320 50 104.50 15:36:40 BATS VHTB14252220260320 40 104.50 15:36:44 BATS VHTB14256020260320 40 104.50 15:36:44 MEMX VHTB14256120260320 40 104.50 15:36:44 NYSE VHTB14257720260320 4 104.49 15:36:53 BATY VHTB14271820260320 76 104.49 15:36:53 BATY VHTB14271920260320 21 104.51 15:36:56 KNMX VHTB14275920260320 5 104.51 15:36:56 INCR VHTB14276020260320 40 104.52 15:36:56 KNMX VHTB14276120260320 14 104.52 15:36:56 KNMX VHTB14276220260320 160 104.50 15:37:09 BATS VHTB14303620260320 30 104.49 15:37:09 NASD VHTB14303720260320 40 104.46 15:37:30 BATY VHTB14333120260320 20 104.46 15:37:30 MEMX VHTB14333220260320 8 104.46 15:37:30 MEMX VHTB14333320260320 18 104.46 15:37:30 NASD VHTB14333420260320 18 104.46 15:37:30 NASD VHTB14333520260320 18 104.46 15:37:30 NASD VHTB14333620260320 40 104.51 15:37:30 NASD VHTB14333820260320 25 104.51 15:37:30 NASD VHTB14333920260320 31 104.51 15:37:30 MEMX VHTB14334020260320 15 104.51 15:37:30 NASD VHTB14334120260320 49 104.51 15:37:30 MEMX VHTB14334220260320 8 104.51 15:37:30 MEMX VHTB14334320260320 72 104.51 15:37:31 MEMX VHTB14334620260320 26 104.51 15:37:31 MEMX VHTB14334720260320 14 104.51 15:37:31 MEMX VHTB14334820260320 40 104.49 15:37:36 PCSE VHTB14341520260320 40 104.49 15:37:49 MEMX VHTB14363720260320 14 104.46 15:38:08 BATS VHTB14393820260320 5 104.46 15:38:08 MEMX VHTB14393920260320 5 104.46 15:38:08 EPRL VHTB14394020260320 26 104.46 15:38:08 NASD VHTB14394120260320 3 104.50 15:38:09 BATS VHTB14395320260320 77 104.50 15:38:09 BATS VHTB14395420260320 24 104.49 15:38:11 BATS VHTB14396320260320 16 104.49 15:38:11 BATS VHTB14396420260320 40 104.49 15:38:11 MEMX VHTB14396520260320 40 104.49 15:38:11 NASD VHTB14396620260320 40 104.48 15:38:17 NYSE VHTB14413420260320 40 104.48 15:38:17 MEMX VHTB14415920260320 40 104.48 15:38:17 MEMX VHTB14416020260320 40 104.48 15:38:17 MEMX VHTB14416120260320 40 104.48 15:38:17 NQBX VHTB14416220260320 40 104.48 15:38:17 NASD VHTB14416320260320 40 104.48 15:38:17 NASD VHTB14416420260320 5 104.47 15:38:18 INCR VHTB14417820260320 35 104.49 15:38:18 IEXG VHTB14417920260320 40 104.47 15:38:19 NQBX VHTB14419620260320 66 104.46 15:38:19 BATS VHTB14419720260320 7 104.46 15:38:19 MEMX VHTB14419820260320 35 104.46 15:38:19 EPRL VHTB14419920260320 40 104.46 15:38:19 NQBX VHTB14420020260320 40 104.46 15:38:20 BATY VHTB14421120260320 3 104.43 15:38:22 PCSE VHTB14425420260320 40 104.44 15:38:23 KNMX VHTB14427020260320 12 104.45 15:38:24 IEXG VHTB14428320260320 28 104.45 15:38:24 IEXG VHTB14428420260320 77 104.43 15:38:24 PCSE VHTB14428520260320 10 104.47 15:38:55 BATS VHTB14508520260320 30 104.47 15:38:55 BATS VHTB14508620260320 27 104.42 15:38:55 BATS VHTB14508820260320 80 104.42 15:38:55 BATS VHTB14509620260320 53 104.42 15:38:55 BATS VHTB14509720260320 1 104.42 15:38:55 PCSE VHTB14509820260320 39 104.42 15:38:55 PCSE VHTB14509920260320 80 104.42 15:38:55 MEMX VHTB14510020260320 12 104.39 15:39:10 BATS VHTB14554320260320 6 104.39 15:39:10 BATS VHTB14554420260320 5 104.39 15:39:10 MEMX VHTB14554520260320 40 104.43 15:39:44 KNMX VHTB14627920260320 40 104.40 15:39:51 MEMX VHTB14639420260320 40 104.36 15:40:00 NYSE VHTB14657320260320 1 104.39 15:40:06 BATY VHTB14665720260320 5 104.39 15:40:06 IEXG VHTB14665820260320 74 104.39 15:40:06 IEXG VHTB14665920260320 40 104.40 15:40:14 KNMX VHTB14679020260320 40 104.39 15:40:21 NYSE VHTB14693220260320 40 104.42 15:40:22 NYSE VHTB14696020260320 67 104.47 15:40:23 IEXG VHTB14698020260320 53 104.47 15:40:23 IEXG VHTB14698120260320 1 104.47 15:40:24 IEXG VHTB14698820260320 1 104.47 15:40:24 INCR VHTB14698920260320 11 104.47 15:40:24 INCR VHTB14699020260320 17 104.46 15:40:24 NASD VHTB14699120260320 10 104.46 15:40:24 NASD VHTB14699220260320 36 104.50 15:40:39 BATS VHTB14724620260320 4 104.50 15:40:39 BATS VHTB14724720260320 15 104.61 15:42:29 NASD VHTB14964020260320 40 104.61 15:42:29 BATS VHTB14964120260320 25 104.61 15:42:29 NASD VHTB14964220260320 40 104.61 15:42:29 NQBX VHTB14964320260320 40 104.67 15:44:07 NASD VHTB15140120260320 5 104.69 15:44:09 BATS VHTB15143120260320 40 104.69 15:44:09 BATS VHTB15143220260320 40 104.69 15:44:09 NASD VHTB15143320260320 40 104.69 15:44:09 PCSE VHTB15143420260320 40 104.74 15:44:11 NASD VHTB15145120260320 80 104.74 15:44:11 PCSE VHTB15145220260320 47 104.74 15:44:11 PCSE VHTB15145320260320 25 104.74 15:44:11 PCSE VHTB15145420260320 8 104.74 15:44:11 PCSE VHTB15145520260320 17 104.74 15:44:11 PCSE VHTB15145620260320 63 104.74 15:44:11 PCSE VHTB15145720260320 50 104.74 15:44:11 PCSE VHTB15145820260320 80 104.74 15:44:11 PCSE VHTB15145920260320 33 104.74 15:44:11 PCSE VHTB15146020260320 40 104.74 15:44:11 NASD VHTB15146120260320 40 104.74 15:44:11 NASD VHTB15146220260320 40 104.75 15:44:11 NASD VHTB15147020260320 40 104.75 15:44:11 NASD VHTB15147120260320 40 104.75 15:44:11 NQBX VHTB15147220260320 40 104.75 15:44:11 NASD VHTB15147320260320 40 104.75 15:44:11 PCSE VHTB15147420260320 40 104.75 15:47:37 PCSE VHTB15621820260320 40 104.75 15:47:37 NYSE VHTB15621920260320 40 104.75 15:47:37 MEMX VHTB15622020260320 1 104.67 15:47:56 NYSE VHTB15674420260320 40 104.67 15:47:56 BATY VHTB15674520260320 40 104.67 15:47:56 NYSE VHTB15674920260320 40 104.69 15:47:57 PCSE VHTB15678620260320 39 104.64 15:47:59 MEMX VHTB15681120260320 40 104.64 15:47:59 MEMX VHTB15681620260320 40 104.64 15:47:59 NASD VHTB15681720260320 22 104.64 15:47:59 NASD VHTB15681820260320 18 104.64 15:47:59 NASD VHTB15681920260320 1 104.64 15:47:59 MEMX VHTB15682020260320 40 104.64 15:47:59 PCSE VHTB15682120260320 25 104.64 15:47:59 PCSE VHTB15682220260320 15 104.64 15:47:59 PCSE VHTB15682320260320 15 104.65 15:48:05 MEMX VHTB15697920260320 65 104.65 15:48:05 MEMX VHTB15698020260320 50 104.65 15:48:05 NASD VHTB15698120260320 50 104.65 15:48:05 NYSE VHTB15698220260320 30 104.65 15:48:05 NASD VHTB15698320260320 15 104.65 15:48:05 NYSE VHTB15698420260320 15 104.65 15:48:05 NYSE VHTB15698520260320 80 104.60 15:48:06 MEMX VHTB15699320260320 40 104.53 15:48:06 BATS VHTB15700120260320 40 104.53 15:48:06 BATS VHTB15700220260320 40 104.53 15:48:06 BATS VHTB15700320260320 40 104.53 15:48:06 BATS VHTB15700420260320 40 104.53 15:48:06 BATS VHTB15700520260320 40 104.53 15:48:06 BATS VHTB15700620260320 40 104.53 15:48:06 NASD VHTB15700720260320 40 104.53 15:48:06 NASD VHTB15700820260320 40 104.53 15:48:06 NASD VHTB15700920260320 40 104.53 15:48:06 NASD VHTB15701020260320 40 104.53 15:48:06 NASD VHTB15701120260320 7 104.53 15:48:06 NASD VHTB15701220260320 33 104.53 15:48:06 NASD VHTB15701320260320 40 104.53 15:48:06 PCSE VHTB15701420260320 40 104.53 15:48:06 PCSE VHTB15701520260320 40 104.53 15:48:06 PCSE VHTB15701620260320 40 104.53 15:48:06 PCSE VHTB15701720260320 160 104.53 15:48:06 PCSE VHTB15701820260320 75 104.36 15:48:31 NASD VHTB15769920260320 45 104.36 15:48:31 NASD VHTB15770020260320 40 104.36 15:48:31 NYSE VHTB15770120260320 15 104.36 15:48:31 MEMX VHTB15770220260320 25 104.36 15:48:31 MEMX VHTB15770320260320 80 104.35 15:48:31 NASD VHTB15770420260320 20 104.35 15:48:31 MEMX VHTB15770520260320 40 104.35 15:48:31 NASD VHTB15770620260320 20 104.35 15:48:31 MEMX VHTB15770720260320 15 104.35 15:48:31 PCSE VHTB15770820260320 20 104.35 15:48:31 MEMX VHTB15770920260320 36 104.35 15:48:31 NASD VHTB15771020260320 4 104.35 15:48:31 NASD VHTB15771120260320 31 104.35 15:48:31 NASD VHTB15771220260320 40 104.35 15:48:31 NASD VHTB15771320260320 4 104.35 15:48:31 NASD VHTB15771420260320 36 104.35 15:48:31 NASD VHTB15771520260320 40 104.35 15:48:31 PCSE VHTB15771620260320 40 104.35 15:48:31 MEMX VHTB15771720260320 14 104.35 15:48:31 NASD VHTB15771820260320 199 104.35 15:48:31 PCSE VHTB15771920260320 560 104.35 15:48:31 MEMX VHTB15772020260320 26 104.35 15:48:31 NASD VHTB15772120260320 40 104.35 15:48:31 NASD VHTB15772220260320 99 104.35 15:48:31 NASD VHTB15772320260320 40 104.35 15:48:31 PCSE VHTB15772420260320 40 104.35 15:48:31 NASD VHTB15772520260320 40 104.35 15:48:31 NASD VHTB15772620260320 40 104.35 15:48:31 PCSE VHTB15772720260320 40 104.35 15:48:31 MEMX VHTB15772820260320 40 104.35 15:48:31 MEMX VHTB15772920260320 40 104.35 15:48:31 NASD VHTB15773020260320 40 104.35 15:48:31 PCSE VHTB15773120260320 40 104.35 15:48:31 NASD VHTB15773220260320 40 104.35 15:48:31 NASD VHTB15773320260320 40 104.35 15:48:31 NASD VHTB15773420260320 40 104.35 15:48:31 PCSE VHTB15773620260320 18 104.35 15:48:31 NASD VHTB15773820260320 13 104.35 15:48:31 NASD VHTB15774020260320 27 104.35 15:48:31 NASD VHTB15774120260320 13 104.35 15:48:31 NASD VHTB15774220260320 27 104.35 15:48:31 NASD VHTB15774320260320 34 104.35 15:48:31 MEMX VHTB15774420260320 23 104.35 15:48:31 NASD VHTB15774520260320 17 104.35 15:48:31 NASD VHTB15774620260320 34 104.35 15:48:31 NASD VHTB15774720260320 3 104.35 15:48:31 MEMX VHTB15774820260320 40 104.35 15:48:31 MEMX VHTB15774920260320 6 104.35 15:48:31 NASD VHTB15775020260320 40 104.35 15:48:31 NASD VHTB15775120260320 40 104.35 15:48:31 NASD VHTB15775220260320 1,160 104.35 15:48:31 NASD VHTB15775320260320 40 104.35 15:48:31 NASD VHTB15775420260320 40 104.35 15:48:31 PCSE VHTB15775520260320 40 104.35 15:48:31 MEMX VHTB15775620260320 40 104.35 15:48:31 NASD VHTB15775720260320 9 104.35 15:48:31 PCSE VHTB15775820260320 300 104.45 15:48:33 LEVL VHTB15777920260320 100 104.46 15:48:33 ONEC VHTB15778020260320 100 104.46 15:48:33 LEVL VHTB15778120260320 100 104.46 15:48:33 UBSS VHTB15778220260320 300 104.44 15:48:33 KNMX VHTB15778320260320 300 104.46 15:48:33 UBSS VHTB15778420260320 200 104.46 15:48:33 UBSS VHTB15778520260320 100 104.46 15:48:33 KNMX VHTB15778620260320 100 104.47 15:48:33 ONEC VHTB15778720260320 200 104.47 15:48:33 BATY VHTB15778820260320 100 104.46 15:48:33 MEMX VHTB15778920260320 100 104.46 15:48:33 EDGX VHTB15779020260320 200 104.47 15:48:33 EDGA VHTB15779120260320 100 104.46 15:48:33 BATS VHTB15779220260320 200 104.47 15:48:33 MEMX VHTB15779320260320 100 104.47 15:48:33 KNMX VHTB15779420260320 200 104.47 15:48:33 BATS VHTB15779520260320 200 104.47 15:48:33 EDGX VHTB15779620260320 200 104.47 15:48:33 UBSS VHTB15779720260320 100 104.47 15:48:33 LEVL VHTB15779820260320 200 104.47 15:48:33 NQPX VHTB15779920260320 200 104.47 15:48:33 NQBX VHTB15780020260320 200 104.47 15:48:33 PCSE VHTB15780120260320 200 104.47 15:48:33 XCHI VHTB15780220260320 100 104.46 15:48:33 XCIS VHTB15780320260320 200 104.47 15:48:33 XCIS VHTB15780420260320 100 104.46 15:48:33 AMEX VHTB15780520260320 200 104.47 15:48:33 AMEX VHTB15780620260320 100 104.46 15:48:33 INCR VHTB15780720260320 110 104.48 15:48:33 NASD VHTB15780820260320 40 104.48 15:48:33 NYSE VHTB15781320260320 3 104.48 15:48:33 NYSE VHTB15781420260320 100 104.49 15:48:33 MEMX VHTB15781720260320 25 104.49 15:48:33 NASD VHTB15781820260320 40 104.50 15:48:33 NASD VHTB15781920260320 14 104.52 15:48:33 LEVL VHTB15782020260320 20 104.52 15:48:33 BATS VHTB15782520260320 14 104.51 15:48:33 UBSS VHTB15782620260320 20 104.52 15:48:33 BATS VHTB15782720260320 50 104.51 15:48:33 NASD VHTB15782820260320 60 104.52 15:48:33 NASD VHTB15782920260320 20 104.52 15:48:33 PCSE VHTB15783220260320 40 104.52 15:48:33 PCSE VHTB15783320260320 30 104.52 15:48:33 NYSE VHTB15783420260320 40 104.52 15:48:33 PCSE VHTB15783720260320 120 104.53 15:48:33 MEMX VHTB15783820260320 264 104.53 15:48:33 BATS VHTB15783920260320 120 104.53 15:48:33 BATY VHTB15784020260320 200 104.54 15:48:33 LEVL VHTB15784120260320 120 104.53 15:48:33 EDGA VHTB15784220260320 120 104.53 15:48:33 EDGX VHTB15784320260320 15 104.54 15:48:33 EDGA VHTB15784420260320 6 104.54 15:48:33 EDGA VHTB15784520260320 17 104.52 15:48:33 NASD VHTB15784620260320 40 104.53 15:48:33 NASD VHTB15784720260320 35 104.54 15:48:33 NASD VHTB15784820260320 80 104.54 15:48:33 NYSE VHTB15785120260320 19 104.52 15:48:33 IEXG VHTB15785220260320 2 104.53 15:48:33 IEXG VHTB15785320260320 120 104.53 15:48:33 IEXG VHTB15785420260320 12 104.54 15:48:33 IEXG VHTB15785520260320 10 104.55 15:48:33 BATS VHTB15785620260320 80 104.55 15:48:33 NASD VHTB15785720260320 60 104.55 15:48:33 NYSE VHTB15785820260320 25 104.55 15:48:33 PCSE VHTB15785920260320 40 104.55 15:48:33 NYSE VHTB15786220260320 40 104.56 15:48:33 BATS VHTB15786520260320 15 104.55 15:48:33 PCSE VHTB15786620260320 15 104.55 15:48:33 NYSE VHTB15786720260320 60 104.56 15:48:33 PCSE VHTB15786820260320 3 104.57 15:48:33 NYSE VHTB15786920260320 40 104.48 15:48:36 NASD VHTB15792220260320 30 104.48 15:48:36 NASD VHTB15792320260320 40 104.48 15:48:36 NASD VHTB15792420260320 15 104.48 15:48:36 NASD VHTB15792520260320 80 104.48 15:48:36 PCSE VHTB15792620260320 59 104.48 15:48:36 PCSE VHTB15792920260320 80 104.48 15:48:36 PCSE VHTB15793220260320 114 104.48 15:48:36 PCSE VHTB15793320260320 40 104.48 15:48:36 NASD VHTB15793420260320 80 104.48 15:48:36 PCSE VHTB15793520260320 40 104.48 15:48:36 NASD VHTB15793620260320 440 104.48 15:48:36 NASD VHTB15793720260320 40 104.48 15:48:36 NASD VHTB15793820260320 40 104.51 15:48:36 PCSE VHTB15794820260320 1,440 104.47 15:48:38 IEXG VHTB15799620260320 100 104.47 15:48:38 ONEC VHTB15799720260320 100 104.50 15:48:38 LEVL VHTB15799820260320 100 104.53 15:48:38 ONEC VHTB15799920260320 40 104.52 15:48:38 LEVL VHTB15800020260320 100 104.53 15:48:38 LEVL VHTB15800120260320 40 104.53 15:48:38 LEVL VHTB15800220260320 100 104.47 15:48:38 KNMX VHTB15800320260320 100 104.52 15:48:38 KNMX VHTB15800420260320 200 104.47 15:48:38 UBSS VHTB15800520260320 300 104.49 15:48:38 UBSS VHTB15800620260320 40 104.51 15:48:38 UBSS VHTB15800720260320 100 104.52 15:48:38 UBSS VHTB15800820260320 50 104.53 15:48:38 UBSS VHTB15800920260320 50 104.53 15:48:38 UBSS VHTB15801020260320 100 104.53 15:48:38 UBSS VHTB15801120260320 200 104.53 15:48:38 UBSS VHTB15801220260320 100 104.53 15:48:38 BAML VHTB15801320260320 100 104.53 15:48:38 BATY VHTB15801420260320 1 104.54 15:48:38 LEVL VHTB15801520260320 50 104.53 15:48:38 EDGX VHTB15801620260320 300 104.54 15:48:38 EDGX VHTB15801720260320 100 104.53 15:48:38 BATS VHTB15801820260320 10 104.54 15:48:38 BATS VHTB15801920260320 30 104.51 15:48:38 UBSS VHTB15802020260320 9 104.54 15:48:38 UBSS VHTB15802120260320 1 104.54 15:48:38 UBSS VHTB15802220260320 200 104.54 15:48:38 UBSS VHTB15802320260320 50 104.47 15:48:38 IEXG VHTB15802420260320 100 104.53 15:48:38 IEXG VHTB15802520260320 13 104.54 15:48:38 IEXG VHTB15802620260320 120 104.54 15:48:38 IEXG VHTB15802720260320 1 104.54 15:48:38 IEXG VHTB15802820260320 1 104.54 15:48:38 IEXG VHTB15802920260320 100 104.51 15:48:38 INCR VHTB15803020260320 1 104.54 15:48:38 INCR VHTB15803120260320 3 104.53 15:48:38 NASD VHTB15803220260320 87 104.53 15:48:38 NASD VHTB15803320260320 1 104.54 15:48:38 NASD VHTB15803420260320 40 104.51 15:48:38 IEXG VHTB15803520260320 40 104.51 15:48:40 BATS VHTB15805920260320 40 104.51 15:48:40 BATS VHTB15806020260320 40 104.51 15:48:40 MEMX VHTB15806120260320 40 104.51 15:48:40 MEMX VHTB15806320260320 20 104.51 15:48:40 MEMX VHTB15806620260320 40 104.51 15:48:40 PCSE VHTB15806720260320 40 104.51 15:48:40 PCSE VHTB15806820260320 40 104.47 15:48:41 BATS VHTB15808020260320 40 104.47 15:48:41 BATS VHTB15808120260320 40 104.47 15:48:41 BATS VHTB15808220260320 29 104.47 15:48:41 BATS VHTB15808320260320 40 104.47 15:48:41 BATS VHTB15808420260320 40 104.47 15:48:41 PCSE VHTB15808520260320 105 104.47 15:48:41 BATS VHTB15808620260320 105 104.47 15:48:41 PCSE VHTB15808720260320 40 104.47 15:48:41 NYSE VHTB15808820260320 352 104.47 15:48:41 NYSE VHTB15808920260320 40 104.47 15:48:41 NYSE VHTB15809020260320 40 104.47 15:48:41 IEXG VHTB15809120260320 40 104.47 15:48:41 BATS VHTB15809220260320 40 104.47 15:48:41 BATS VHTB15809320260320 40 104.47 15:48:41 NYSE VHTB15809420260320 40 104.47 15:48:41 PCSE VHTB15809520260320 40 104.47 15:48:41 NYSE VHTB15809620260320 640 104.47 15:48:41 UBSS VHTB15811420260320 1 104.48 15:48:41 INCR VHTB15811520260320 86 104.48 15:48:41 NASD VHTB15811620260320 24 104.48 15:48:41 NASD VHTB15811720260320 2 104.48 15:48:41 PCSE VHTB15811820260320 50 104.49 15:48:43 NASD VHTB15812920260320 40 104.49 15:48:43 NASD VHTB15813020260320 10 104.49 15:48:43 NASD VHTB15813120260320 40 104.51 15:48:43 MEMX VHTB15813520260320 40 104.51 15:48:43 MEMX VHTB15813620260320 36 104.51 15:48:43 MEMX VHTB15813820260320 40 104.51 15:48:43 MEMX VHTB15813920260320 24 104.51 15:48:43 MEMX VHTB15814020260320 80 104.51 15:48:43 NASD VHTB15814120260320 40 104.51 15:48:43 MEMX VHTB15814220260320 80 104.51 15:48:43 NASD VHTB15814320260320 34 104.51 15:48:43 NASD VHTB15814420260320 80 104.51 15:48:43 NASD VHTB15814520260320 77 104.51 15:48:43 NASD VHTB15814620260320 3 104.51 15:48:43 NASD VHTB15814720260320 80 104.51 15:48:43 NASD VHTB15814820260320 590 104.51 15:48:43 NASD VHTB15814920260320 3 104.51 15:48:43 NASD VHTB15815020260320 77 104.51 15:48:43 NASD VHTB15815120260320 29 104.51 15:48:43 NASD VHTB15815220260320 106 104.51 15:48:43 NASD VHTB15815320260320 77 104.51 15:48:43 NASD VHTB15815420260320 3 104.51 15:48:43 NASD VHTB15815520260320 40 104.51 15:48:43 NASD VHTB15815620260320 40 104.51 15:48:43 NASD VHTB15815720260320 12 104.51 15:48:43 NASD VHTB15815820260320 40 104.51 15:48:43 MEMX VHTB15816020260320 40 104.51 15:48:43 MEMX VHTB15816120260320 60 104.51 15:48:43 NASD VHTB15816220260320 20 104.51 15:48:43 NASD VHTB15816320260320 80 104.51 15:48:43 NASD VHTB15816420260320 15 104.51 15:48:43 MEMX VHTB15816520260320 80 104.51 15:48:43 NASD VHTB15816620260320 25 104.51 15:48:43 NASD VHTB15816720260320 55 104.51 15:48:43 NASD VHTB15816820260320 47 104.51 15:48:43 NASD VHTB15816920260320 670 104.51 15:48:43 NASD VHTB15817020260320 55 104.51 15:48:43 NASD VHTB15817120260320 80 104.51 15:48:43 NASD VHTB15817220260320 28 104.51 15:48:43 MEMX VHTB15817720260320 80 104.51 15:48:43 NASD VHTB15817820260320 80 104.51 15:48:43 NASD VHTB15817920260320 80 104.51 15:48:43 NASD VHTB15818020260320 80 104.51 15:48:43 NASD VHTB15818120260320 920 104.51 15:48:43 NASD VHTB15818220260320 80 104.51 15:48:43 NASD VHTB15818320260320 40 104.52 15:48:45 NYSE VHTB15821720260320 4 104.52 15:48:45 PCSE VHTB15821820260320 300 104.52 15:48:46 BATS VHTB15822120260320 300 104.53 15:48:46 MEMX VHTB15822220260320 40 104.53 15:48:46 BATS VHTB15822320260320 80 104.53 15:48:46 MEMX VHTB15822420260320 40 104.53 15:48:46 BATS VHTB15822520260320 40 104.53 15:48:46 BATS VHTB15822620260320 80 104.53 15:48:46 MEMX VHTB15822720260320 40 104.53 15:48:46 BATS VHTB15822820260320 18 104.53 15:48:46 BATS VHTB15822920260320 54 104.53 15:48:46 MEMX VHTB15823020260320 10 104.53 15:48:46 MEMX VHTB15823120260320 40 104.53 15:48:46 BATS VHTB15823220260320 80 104.53 15:48:46 MEMX VHTB15823320260320 3 104.53 15:48:46 MEMX VHTB15823420260320 40 104.53 15:48:46 BATS VHTB15823520260320 80 104.53 15:48:46 BATS VHTB15823620260320 40 104.53 15:48:46 BATS VHTB15823720260320 18 104.53 15:48:46 BATS VHTB15823820260320 80 104.53 15:48:46 MEMX VHTB15823920260320 80 104.53 15:48:46 MEMX VHTB15824020260320 17 104.53 15:48:46 BATS VHTB15824120260320 40 104.53 15:48:46 BATS VHTB15824220260320 80 104.53 15:48:46 MEMX VHTB15824320260320 77 104.53 15:48:46 BATS VHTB15824420260320 286 104.53 15:48:46 MEMX VHTB15824520260320 40 104.53 15:48:46 BATS VHTB15824620260320 30 104.53 15:48:46 BATS VHTB15824720260320 40 104.53 15:48:46 BATS VHTB15824820260320 12 104.53 15:48:46 BATS VHTB15824920260320 39 104.53 15:48:47 BATS VHTB15827220260320 40 104.53 15:48:47 BATS VHTB15827320260320 80 104.53 15:48:47 MEMX VHTB15827420260320 10 104.53 15:48:47 BATS VHTB15827520260320 32 104.53 15:48:47 MEMX VHTB15827620260320 32 104.53 15:48:47 MEMX VHTB15827720260320 40 104.53 15:48:47 BATS VHTB15827820260320 48 104.53 15:48:47 MEMX VHTB15828020260320 40 104.53 15:48:47 BATS VHTB15828120260320 32 104.53 15:48:47 MEMX VHTB15828220260320 14 104.53 15:48:47 MEMX VHTB15828320260320 31 104.53 15:48:47 BATS VHTB15828420260320 40 104.53 15:48:47 BATS VHTB15828520260320 52 104.53 15:48:47 MEMX VHTB15828620260320 40 104.53 15:48:47 BATS VHTB15828720260320 14 104.53 15:48:47 MEMX VHTB15828820260320 66 104.53 15:48:47 MEMX VHTB15828920260320 40 104.53 15:48:47 BATS VHTB15829020260320 14 104.53 15:48:47 MEMX VHTB15829120260320 9 104.53 15:48:47 BATS VHTB15829220260320 66 104.53 15:48:47 MEMX VHTB15829320260320 14 104.53 15:48:47 MEMX VHTB15829420260320 40 104.53 15:48:47 BATS VHTB15829520260320 40 104.53 15:48:47 BATS VHTB15829620260320 23 104.53 15:48:47 BATS VHTB15829720260320 40 104.53 15:48:47 BATS VHTB15829820260320 80 104.53 15:48:47 MEMX VHTB15829920260320 40 104.53 15:48:47 BATS VHTB15830020260320 69 104.53 15:48:47 MEMX VHTB15830120260320 40 104.53 15:48:47 BATS VHTB15830220260320 40 104.53 15:48:47 IEXG VHTB15830320260320 40 104.53 15:48:47 BIDS VHTB15830420260320 18 104.53 15:48:47 BATS VHTB15830520260320 40 104.55 15:48:48 NYSE VHTB15831420260320 40 104.55 15:48:48 NYSE VHTB15831520260320 40 104.55 15:48:48 BATS VHTB15832220260320 40 104.55 15:48:48 BATS VHTB15832320260320 11 104.55 15:48:48 BATS VHTB15832420260320 40 104.55 15:48:48 NYSE VHTB15832520260320 40 104.55 15:48:48 PCSE VHTB15832620260320 480 104.52 15:48:49 UBSS VHTB15833220260320 160 104.52 15:48:49 UBSS VHTB15833320260320 480 104.52 15:48:49 IEXG VHTB15833420260320 160 104.52 15:48:49 IEXG VHTB15833520260320 300 104.56 15:48:49 LEVL VHTB15833620260320 300 104.55 15:48:49 MEMX VHTB15833720260320 50 104.57 15:48:49 LEVL VHTB15833820260320 50 104.55 15:48:49 EDGX VHTB15833920260320 300 104.56 15:48:49 BAML VHTB15834020260320 50 104.54 15:48:49 EDGA VHTB15834120260320 50 104.54 15:48:49 BATS VHTB15834220260320 300 104.56 15:48:49 KNMX VHTB15834320260320 2 104.56 15:48:49 BATS VHTB15834420260320 100 104.56 15:48:49 BAML VHTB15834520260320 300 104.55 15:48:49 EDGX VHTB15834620260320 300 104.56 15:48:49 EDGA VHTB15834720260320 50 104.57 15:48:49 KNMX VHTB15834820260320 300 104.55 15:48:49 UBSS VHTB15834920260320 300 104.56 15:48:49 BATS VHTB15835020260320 2 104.56 15:48:49 EDGX VHTB15835120260320 50 104.56 15:48:49 BAML VHTB15835220260320 50 104.57 15:48:49 EDGA VHTB15835320260320 50 104.56 15:48:49 UBSS VHTB15835420260320 2 104.56 15:48:49 BAML VHTB15835520260320 5 104.57 15:48:49 EDGX VHTB15835620260320 2 104.56 15:48:49 UBSS VHTB15835720260320 50 104.56 15:48:49 UBSS VHTB15835820260320 30 104.57 15:48:49 PCSE VHTB15835920260320 45 104.61 15:48:50 BATS VHTB15838620260320 40 104.61 15:48:50 NASD VHTB15838720260320 27 104.61 15:48:50 NASD VHTB15838820260320 13 104.61 15:48:50 NASD VHTB15838920260320 27 104.61 15:48:50 NASD VHTB15839020260320 13 104.61 15:48:50 NASD VHTB15839120260320 29 104.61 15:48:50 NASD VHTB15839220260320 40 104.61 15:48:50 NASD VHTB15839320260320 16 104.61 15:48:50 NASD VHTB15839420260320 13 104.61 15:48:50 NASD VHTB15839520260320 11 104.61 15:48:50 NASD VHTB15839620260320 2 104.61 15:48:50 NASD VHTB15839720260320 16 104.61 15:48:50 NASD VHTB15839820260320 19 104.61 15:48:50 NASD VHTB15839920260320 3 104.61 15:48:50 NASD VHTB15840020260320 40 104.61 15:48:50 NASD VHTB15840120260320 60 104.61 15:48:50 NASD VHTB15840220260320 13 104.61 15:48:50 NASD VHTB15840320260320 75 104.60 15:48:52 NYSE VHTB15843820260320 45 104.60 15:48:52 NYSE VHTB15843920260320 120 104.60 15:48:52 NYSE VHTB15844020260320 120 104.60 15:48:52 NYSE VHTB15844220260320 120 104.60 15:48:52 NYSE VHTB15844320260320 40 104.60 15:48:52 NYSE VHTB15844420260320 1 104.60 15:48:52 NYSE VHTB15844520260320 79 104.60 15:48:52 NYSE VHTB15844620260320 44 104.60 15:48:52 NYSE VHTB15844720260320 22 104.60 15:48:52 NYSE VHTB15844820260320 98 104.60 15:48:52 NYSE VHTB15844920260320 98 104.60 15:48:52 NYSE VHTB15845020260320 22 104.60 15:48:52 NYSE VHTB15845120260320 90 104.60 15:48:52 NYSE VHTB15845220260320 120 104.60 15:48:52 NYSE VHTB15845320260320 30 104.60 15:48:52 NYSE VHTB15845420260320 2 104.60 15:48:52 NYSE VHTB15845520260320 40 104.62 15:48:52 BATS VHTB15845820260320 40 104.62 15:48:52 MEMX VHTB15845920260320 40 104.62 15:48:52 MEMX VHTB15846020260320 40 104.62 15:48:52 BATS VHTB15846120260320 40 104.62 15:48:52 BATS VHTB15846220260320 232 104.62 15:48:52 BATS VHTB15846320260320 40 104.62 15:48:52 MEMX VHTB15846420260320 18 104.62 15:48:52 BATS VHTB15846520260320 40 104.62 15:48:52 BATS VHTB15846620260320 40 104.62 15:48:52 BATS VHTB15846720260320 15 104.62 15:48:52 BATS VHTB15846820260320 40 104.62 15:48:52 BATS VHTB15846920260320 12 104.62 15:48:52 BATS VHTB15847020260320 40 104.62 15:48:52 MEMX VHTB15847120260320 40 104.62 15:48:52 BATS VHTB15847220260320 40 104.62 15:48:52 EPRL VHTB15847320260320 40 104.62 15:48:52 BATS VHTB15847420260320 80 104.62 15:48:52 BATS VHTB15847520260320 40 104.62 15:48:52 BATS VHTB15847620260320 40 104.62 15:48:52 MEMX VHTB15847720260320 40 104.62 15:48:52 EPRL VHTB15847820260320 3 104.62 15:48:52 EPRL VHTB15847920260320 16 104.61 15:48:55 NASD VHTB15852120260320 24 104.61 15:48:55 NASD VHTB15852220260320 80 104.61 15:48:55 NYSE VHTB15852320260320 13 104.61 15:48:55 NASD VHTB15852420260320 27 104.61 15:48:55 NASD VHTB15852520260320 27 104.61 15:48:55 NASD VHTB15852620260320 80 104.61 15:48:55 NYSE VHTB15852720260320 13 104.61 15:48:55 NASD VHTB15852820260320 40 104.61 15:48:55 NASD VHTB15852920260320 80 104.61 15:48:55 NYSE VHTB15853020260320 40 104.61 15:48:55 NASD VHTB15853120260320 40 104.61 15:48:55 NYSE VHTB15853220260320 300 104.61 15:48:59 PCSE VHTB15863620260320 40 104.61 15:48:59 PCSE VHTB15863720260320 12 104.61 15:48:59 PCSE VHTB15863820260320 40 104.61 15:48:59 PCSE VHTB15863920260320 11 104.61 15:48:59 PCSE VHTB15864020260320 80 104.61 15:48:59 BATS VHTB15864520260320 80 104.61 15:48:59 BATS VHTB15864620260320 56 104.61 15:48:59 BATS VHTB15864720260320 44 104.61 15:48:59 BATS VHTB15864820260320 24 104.61 15:48:59 BATS VHTB15864920260320 40 104.61 15:48:59 PCSE VHTB15865020260320 40 104.61 15:48:59 PCSE VHTB15865120260320 40 104.61 15:48:59 PCSE VHTB15865220260320 36 104.61 15:48:59 PCSE VHTB15865320260320 56 104.61 15:48:59 BATS VHTB15865420260320 24 104.61 15:48:59 BATS VHTB15865720260320 40 104.61 15:48:59 PCSE VHTB15865820260320 80 104.62 15:49:00 PCSE VHTB15884620260320 80 104.63 15:49:00 MEMX VHTB15901320260320 40 104.63 15:49:00 PCSE VHTB15901420260320 7 104.63 15:49:00 PCSE VHTB15901520260320 80 104.63 15:49:00 MEMX VHTB15901620260320 7 104.63 15:49:00 PCSE VHTB15901720260320 80 104.63 15:49:00 MEMX VHTB15901820260320 30 104.63 15:49:00 PCSE VHTB15902020260320 3 104.63 15:49:00 PCSE VHTB15902120260320 40 104.63 15:49:00 PCSE VHTB15902220260320 40 104.63 15:49:00 PCSE VHTB15902320260320 3 104.63 15:49:00 PCSE VHTB15902420260320 40 104.63 15:49:00 PCSE VHTB15902520260320 80 104.63 15:49:01 MEMX VHTB15904320260320 40 104.63 15:49:01 PCSE VHTB15904420260320 32 104.63 15:49:01 MEMX VHTB15904520260320 125 104.63 15:49:01 MEMX VHTB15904620260320 28 104.63 15:49:01 PCSE VHTB15904720260320 80 104.63 15:49:01 MEMX VHTB15904820260320 40 104.63 15:49:01 PCSE VHTB15904920260320 40 104.63 15:49:01 PCSE VHTB15905020260320 7 104.63 15:49:01 PCSE VHTB15905120260320 80 104.63 15:49:01 MEMX VHTB15905220260320 40 104.63 15:49:01 PCSE VHTB15905320260320 37 104.63 15:49:01 PCSE VHTB15905420260320 3 104.63 15:49:01 PCSE VHTB15905620260320 37 104.63 15:49:01 PCSE VHTB15905720260320 3 104.63 15:49:01 PCSE VHTB15905820260320 40 104.63 15:49:01 PCSE VHTB15905920260320 7 104.63 15:49:01 PCSE VHTB15906020260320 40 104.63 15:49:01 PCSE VHTB15906120260320 40 104.63 15:49:01 PCSE VHTB15906220260320 7 104.63 15:49:01 PCSE VHTB15906320260320 40 104.63 15:49:01 PCSE VHTB15906520260320 60 104.63 15:49:01 PCSE VHTB15906620260320 25 104.63 15:49:01 PCSE VHTB15906720260320 15 104.63 15:49:01 PCSE VHTB15906820260320 25 104.63 15:49:01 PCSE VHTB15906920260320 15 104.63 15:49:01 PCSE VHTB15907020260320 40 104.63 15:49:01 PCSE VHTB15907120260320 20 104.63 15:49:01 PCSE VHTB15907220260320 40 104.63 15:49:01 PCSE VHTB15907320260320 10 104.63 15:49:01 PCSE VHTB15907420260320 25 104.63 15:49:01 PCSE VHTB15907520260320 15 104.63 15:49:01 PCSE VHTB15907620260320 10 104.63 15:49:01 PCSE VHTB15907720260320 25 104.63 15:49:01 PCSE VHTB15907820260320 5 104.63 15:49:01 PCSE VHTB15907920260320 40 104.63 15:49:01 PCSE VHTB15908020260320 17 104.63 15:49:01 PCSE VHTB15908120260320 13 104.63 15:49:01 PCSE VHTB15908220260320 80 104.63 15:49:02 MEMX VHTB15912220260320 27 104.63 15:49:02 PCSE VHTB15912320260320 40 104.63 15:49:02 PCSE VHTB15912420260320 13 104.63 15:49:02 PCSE VHTB15912520260320 40 104.63 15:49:02 PCSE VHTB15912620260320 40 104.63 15:49:02 PCSE VHTB15912720260320 36 104.63 15:49:02 PCSE VHTB15912820260320 80 104.63 15:49:02 MEMX VHTB15912920260320 4 104.63 15:49:02 PCSE VHTB15913020260320 40 104.63 15:49:02 PCSE VHTB15913120260320 40 104.63 15:49:02 PCSE VHTB15913220260320 80 104.63 15:49:02 MEMX VHTB15913520260320 80 104.63 15:49:02 MEMX VHTB15913820260320 40 104.63 15:49:02 PCSE VHTB15914120260320 11 104.63 15:49:02 PCSE VHTB15914420260320 40 104.63 15:49:02 PCSE VHTB15914720260320 40 104.63 15:49:02 PCSE VHTB15914820260320 7 104.63 15:49:02 PCSE VHTB15914920260320 80 104.63 15:49:02 MEMX VHTB15915020260320 33 104.63 15:49:02 PCSE VHTB15915120260320 11 104.63 15:49:02 PCSE VHTB15915220260320 29 104.63 15:49:02 PCSE VHTB15915320260320 11 104.63 15:49:02 PCSE VHTB15915420260320 29 104.63 15:49:02 PCSE VHTB15915520260320 40 104.63 15:49:02 PCSE VHTB15915620260320 80 104.63 15:49:02 MEMX VHTB15915720260320 80 104.63 15:49:02 MEMX VHTB15915820260320 40 104.63 15:49:02 PCSE VHTB15915920260320 36 104.63 15:49:02 PCSE VHTB15916020260320 4 104.63 15:49:02 PCSE VHTB15916120260320 40 104.63 15:49:02 PCSE VHTB15916220260320 15 104.63 15:49:02 PCSE VHTB15916320260320 25 104.63 15:49:02 PCSE VHTB15916420260320 40 104.63 15:49:02 PCSE VHTB15916520260320 25 104.63 15:49:02 PCSE VHTB15916620260320 40 104.63 15:49:02 PCSE VHTB15916720260320 40 104.63 15:49:02 PCSE VHTB15916820260320 40 104.63 15:49:02 PCSE VHTB15916920260320 25 104.63 15:49:02 PCSE VHTB15917020260320 80 104.63 15:49:02 MEMX VHTB15917120260320 80 104.63 15:49:02 MEMX VHTB15917220260320 120 104.63 15:49:02 MEMX VHTB15917320260320 80 104.63 15:49:02 MEMX VHTB15917420260320 56 104.63 15:49:02 MEMX VHTB15917520260320 80 104.63 15:49:02 MEMX VHTB15917620260320 15 104.63 15:49:02 MEMX VHTB15917720260320 31 104.63 15:49:02 MEMX VHTB15917820260320 65 104.63 15:49:02 MEMX VHTB15917920260320 15 104.63 15:49:02 MEMX VHTB15918020260320 50 104.63 15:49:02 MEMX VHTB15918120260320 80 104.63 15:49:02 MEMX VHTB15918220260320 120 104.63 15:49:02 MEMX VHTB15918320260320 65 104.63 15:49:02 MEMX VHTB15918420260320 25 104.63 15:49:02 MEMX VHTB15918520260320 80 104.63 15:49:02 MEMX VHTB15918620260320 80 104.63 15:49:02 MEMX VHTB15918720260320 80 104.63 15:49:02 MEMX VHTB15918820260320 80 104.63 15:49:02 MEMX VHTB15918920260320 80 104.63 15:49:02 MEMX VHTB15919220260320 15 104.63 15:49:02 MEMX VHTB15919320260320 65 104.63 15:49:02 MEMX VHTB15919420260320 15 104.63 15:49:02 MEMX VHTB15919520260320 80 104.63 15:49:02 MEMX VHTB15919620260320 80 104.63 15:49:02 MEMX VHTB15919720260320 80 104.63 15:49:02 MEMX VHTB15919820260320 105 104.63 15:49:02 MEMX VHTB15919920260320 15 104.63 15:49:02 MEMX VHTB15920020260320 65 104.63 15:49:02 MEMX VHTB15920120260320 43 104.63 15:49:02 MEMX VHTB15920220260320 80 104.63 15:49:02 MEMX VHTB15920320260320 80 104.63 15:49:02 MEMX VHTB15920520260320 40 104.63 15:49:02 MEMX VHTB15920620260320 40 104.63 15:49:02 LEVL VHTB15920820260320 40 104.59 15:49:02 UBSS VHTB15921020260320 80 104.53 15:49:02 IEXG VHTB15921320260320 18 104.61 15:49:02 LEVL VHTB15921420260320 102 104.61 15:49:02 LEVL VHTB15921520260320 158 104.59 15:49:02 KNMX VHTB15921620260320 30 104.59 15:49:02 UBSS VHTB15921720260320 90 104.60 15:49:02 UBSS VHTB15921820260320 10 104.60 15:49:02 UBSS VHTB15921920260320 9 104.62 15:49:02 UBSS VHTB15922020260320 2 104.63 15:49:02 UBSS VHTB15922120260320 40 104.63 15:49:02 BATY VHTB15922220260320 8 104.60 15:49:02 NYSE VHTB15922320260320 40 104.63 15:49:02 XCIS VHTB15922420260320 6 104.58 15:49:02 IEXG VHTB15922520260320 5 104.63 15:49:02 BATY VHTB15922620260320 39 104.52 15:49:03 NASD VHTB15923620260320

 

END