Transaction in Own Shares

Flutter Entertainment PLC

20 March 2026

 

March 20, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on March 19, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 40 105.8000 105.80 105.80 BAML 5,546 105.4476 106.00 104.67 BATS 904 105.3919 105.99 104.70 BATY 1 104.9200 104.92 104.92 EDGX 247 105.2249 105.62 104.71 EPRL 86 105.6628 105.73 105.00 IEXG 401 105.4404 105.97 104.92 INCR 800 105.3344 105.72 104.90 KNMX 401 105.4853 105.73 105.20 LEVL 4,432 105.4758 106.00 104.64 MEMX 40 104.9500 104.95 104.95 MSCO 7,284 105.4658 106.00 104.71 NASD 394 105.4651 105.91 104.85 NQBX 4,114 105.4444 105.99 104.61 NYSE 374 105.4541 105.72 105.03 ONEC 5,827 105.4077 106.00 104.60 PCSE 600 105.4587 105.75 104.76 UBSS 548 105.5504 105.99 105.01 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,132,097 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: March 19, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 105.4449 32,039

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 20 106.00 09:30:18 NASD VHTB78620260319E 25 106.00 09:30:18 PCSE VHTB78720260319E 15 106.00 09:30:18 PCSE VHTB78820260319E 25 106.00 09:30:18 NASD VHTB78920260319E 25 106.00 09:30:18 NASD VHTB79020260319E 10 106.00 09:30:18 NASD VHTB79120260319E 17 105.79 09:30:19 NYSE VHTB79220260319E 23 105.79 09:30:19 NYSE VHTB79320260319E 38 105.56 09:31:08 MEMX VHTB89420260319E 25 105.56 09:31:08 MEMX VHTB89720260319E 17 105.56 09:31:08 MEMX VHTB89820260319E 25 105.32 09:31:36 BATS VHTB94720260319E 15 105.32 09:31:36 BATS VHTB94820260319E 29 105.30 09:32:23 MEMX VHTB109620260319E 11 105.30 09:32:23 MEMX VHTB109720260319E 40 105.30 09:32:23 PCSE VHTB109820260319E 25 105.62 09:33:31 MEMX VHTB120520260319E 25 105.62 09:33:31 BATS VHTB120620260319E 15 105.62 09:33:31 MEMX VHTB120720260319E 15 105.62 09:33:31 BATS VHTB120820260319E 40 105.62 09:33:31 EPRL VHTB121320260319E 40 105.86 09:35:41 XCIS VHTB154720260319E 80 105.86 09:35:41 NASD VHTB154820260319E 4 105.99 09:38:51 PCSE VHTB237820260319E 40 105.99 09:38:51 NYSE VHTB237920260319E 4 105.99 09:38:51 PCSE VHTB238020260319E 40 105.99 09:38:51 NYSE VHTB238120260319E 32 105.99 09:38:51 PCSE VHTB238220260319E 23 105.91 09:56:20 NASD VHTB693720260319E 17 105.91 09:56:20 NASD VHTB693820260319E 40 106.00 09:59:55 MEMX VHTB2116020260319E 2 105.92 09:59:56 PCSE VHTB2117520260319E 22 105.93 09:59:56 PCSE VHTB2117620260319E 16 105.93 09:59:56 PCSE VHTB2117720260319E 40 105.77 10:00:00 NQBX VHTB2123720260319E 40 105.67 10:00:01 NASD VHTB2125620260319E 80 105.57 10:00:26 NYSE VHTB2142920260319E 30 105.57 10:00:26 NYSE VHTB2143020260319E 5 105.57 10:00:26 NYSE VHTB2143120260319E 1 105.57 10:00:26 NYSE VHTB2143220260319E 44 105.57 10:00:26 NYSE VHTB2143320260319E 6 105.57 10:00:26 NYSE VHTB2143420260319E 50 105.57 10:00:26 NYSE VHTB2143520260319E 40 105.61 10:00:27 MEMX VHTB2143620260319E 64 105.61 10:00:27 PCSE VHTB2143720260319E 40 105.65 10:00:28 KNMX VHTB2143820260319E 30 105.65 10:00:28 KNMX VHTB2143920260319E 10 105.65 10:00:28 NASD VHTB2144020260319E 40 105.65 10:00:38 MEMX VHTB2149520260319E 40 105.91 10:01:08 MEMX VHTB2171120260319E 40 105.80 10:01:45 BAML VHTB2191620260319E 80 105.72 10:03:15 ONEC VHTB2242820260319E 80 105.73 10:03:15 LEVL VHTB2242920260319E 80 105.72 10:03:15 KNMX VHTB2243020260319E 80 105.72 10:03:15 UBSS VHTB2243120260319E 10 105.61 10:03:53 NASD VHTB2259620260319E 45 105.58 10:05:52 NASD VHTB2319820260319E 40 105.70 10:05:52 LEVL VHTB2320020260319E 40 105.68 10:05:52 ONEC VHTB2320120260319E 80 105.68 10:05:52 KNMX VHTB2320220260319E 40 105.68 10:05:52 UBSS VHTB2320320260319E 40 105.68 10:05:53 NASD VHTB2320420260319E 40 105.50 10:05:59 EPRL VHTB2324120260319E 40 105.54 10:05:59 BATS VHTB2324220260319E 40 105.50 10:05:59 BATS VHTB2324320260319E 40 105.54 10:05:59 PCSE VHTB2324420260319E 100 105.54 10:05:59 MEMX VHTB2324520260319E 20 105.54 10:05:59 MEMX VHTB2324620260319E 6 105.49 10:05:59 NASD VHTB2324720260319E 34 105.50 10:05:59 NASD VHTB2324820260319E 40 105.44 10:06:00 PCSE VHTB2325420260319E 100 105.44 10:06:00 NASD VHTB2325520260319E 20 105.44 10:06:00 NASD VHTB2325620260319E 40 105.37 10:06:09 BATS VHTB2329420260319E 40 105.37 10:06:09 NQBX VHTB2329520260319E 22 105.37 10:06:09 NASD VHTB2329620260319E 40 105.37 10:06:09 PCSE VHTB2329720260319E 18 105.37 10:06:09 NASD VHTB2329820260319E 5 105.37 10:06:09 NASD VHTB2329920260319E 40 105.37 10:06:09 PCSE VHTB2330020260319E 40 105.37 10:06:09 UBSS VHTB2330120260319E 15 105.37 10:06:09 PCSE VHTB2330220260319E 40 105.37 10:06:09 NASD VHTB2330320260319E 40 105.37 10:06:09 PCSE VHTB2330420260319E 25 105.37 10:06:09 PCSE VHTB2330520260319E 18 105.37 10:06:09 NASD VHTB2330620260319E 40 105.37 10:06:09 PCSE VHTB2330720260319E 17 105.37 10:06:09 NASD VHTB2330820260319E 40 105.37 10:06:09 PCSE VHTB2330920260319E 25 105.37 10:06:09 PCSE VHTB2331020260319E 23 105.37 10:06:09 NASD VHTB2331120260319E 15 105.37 10:06:09 PCSE VHTB2331220260319E 17 105.37 10:06:09 NASD VHTB2331320260319E 25 105.37 10:06:09 PCSE VHTB2331420260319E 15 105.37 10:06:09 PCSE VHTB2331520260319E 40 105.37 10:06:09 BATS VHTB2331620260319E 40 105.37 10:06:09 BATY VHTB2331720260319E 40 105.37 10:06:09 MEMX VHTB2331820260319E 40 105.37 10:06:09 PCSE VHTB2331920260319E 31 105.28 10:06:40 NYSE VHTB2352020260319E 49 105.28 10:06:40 NYSE VHTB2352120260319E 1 105.28 10:06:40 PCSE VHTB2352220260319E 40 105.28 10:06:40 NYSE VHTB2352320260319E 40 105.28 10:06:40 PCSE VHTB2352420260319E 40 105.28 10:06:40 NASD VHTB2352520260319E 80 105.28 10:06:41 MEMX VHTB2352620260319E 1 105.28 10:06:41 PCSE VHTB2352720260319E 1 105.28 10:06:41 PCSE VHTB2352820260319E 1 105.19 10:06:51 NASD VHTB2358620260319E 13 105.19 10:06:51 NASD VHTB2358720260319E 21 105.19 10:06:51 NASD VHTB2358820260319E 16 105.19 10:06:51 NASD VHTB2358920260319E 13 105.19 10:06:51 NASD VHTB2359020260319E 13 105.19 10:06:51 NASD VHTB2359120260319E 3 105.19 10:06:51 NASD VHTB2359220260319E 80 105.19 10:06:51 MEMX VHTB2359320260319E 40 105.19 10:06:51 MEMX VHTB2359420260319E 20 105.19 10:06:51 BATS VHTB2359520260319E 40 105.19 10:06:51 MEMX VHTB2359820260319E 40 105.19 10:06:51 NYSE VHTB2359920260319E 40 105.19 10:06:51 NYSE VHTB2360020260319E 20 105.15 10:06:58 BATS VHTB2362820260319E 1 105.15 10:06:58 NASD VHTB2362920260319E 79 105.15 10:06:58 NASD VHTB2363020260319E 40 105.15 10:06:58 BATS VHTB2363120260319E 30 105.15 10:06:58 BATS VHTB2363220260319E 10 105.15 10:06:58 BATS VHTB2363320260319E 40 105.15 10:06:58 PCSE VHTB2363420260319E 40 105.15 10:06:58 PCSE VHTB2363520260319E 40 105.15 10:06:58 PCSE VHTB2363620260319E 1 105.15 10:06:59 NYSE VHTB2364220260319E 40 105.29 10:07:22 EPRL VHTB2374820260319E 25 105.33 10:09:27 BATS VHTB3425820260319E 29 105.35 10:09:27 BATS VHTB3426020260319E 26 105.35 10:09:27 BATS VHTB3426120260319E 80 105.34 10:09:27 NASD VHTB3426220260319E 160 105.35 10:09:27 PCSE VHTB3426320260319E 1 105.15 10:09:35 NASD VHTB3566120260319E 39 105.15 10:09:35 NASD VHTB3566220260319E 40 105.19 10:09:35 MEMX VHTB3569420260319E 40 105.15 10:09:36 PCSE VHTB3574320260319E 40 105.15 10:09:36 NYSE VHTB3578620260319E 40 105.15 10:09:42 NASD VHTB3674820260319E 80 105.18 10:09:43 PCSE VHTB3697920260319E 40 105.18 10:09:43 MEMX VHTB3698920260319E 120 105.18 10:09:43 PCSE VHTB3699020260319E 40 105.18 10:09:43 PCSE VHTB3700320260319E 10 105.15 10:09:43 PCSE VHTB3700420260319E 30 105.15 10:09:43 PCSE VHTB3700520260319E 10 105.15 10:09:43 PCSE VHTB3700620260319E 40 105.15 10:09:44 PCSE VHTB3703220260319E 30 105.15 10:09:44 PCSE VHTB3711420260319E 40 105.12 10:09:46 NASD VHTB3750520260319E 10 105.12 10:09:46 NASD VHTB3750620260319E 25 105.17 10:09:57 PCSE VHTB3949620260319E 15 105.18 10:09:57 PCSE VHTB3949920260319E 40 105.18 10:09:57 NASD VHTB3950420260319E 40 105.18 10:09:57 XCIS VHTB3950520260319E 40 105.21 10:10:40 BATS VHTB4289120260319E 80 105.18 10:10:44 BATS VHTB4289720260319E 40 105.18 10:10:44 MEMX VHTB4289820260319E 40 105.18 10:10:44 PCSE VHTB4289920260319E 80 105.18 10:10:44 PCSE VHTB4290020260319E 40 105.18 10:10:44 EPRL VHTB4290120260319E 80 105.18 10:10:44 PCSE VHTB4290220260319E 1 105.18 10:10:44 PCSE VHTB4290320260319E 5 105.18 10:10:44 PCSE VHTB4290420260319E 34 105.18 10:10:44 PCSE VHTB4290520260319E 92 105.18 10:10:44 PCSE VHTB4291520260319E 28 105.18 10:10:44 PCSE VHTB4291620260319E 40 105.18 10:10:44 MEMX VHTB4291720260319E 40 105.20 10:10:53 LEVL VHTB4299420260319E 40 105.20 10:10:54 BATY VHTB4300520260319E 1 105.22 10:10:57 INCR VHTB4301920260319E 1 105.22 10:10:57 LEVL VHTB4302020260319E 38 105.22 10:10:57 NYSE VHTB4302120260319E 19 105.22 10:10:58 BATY VHTB4302220260319E 40 105.26 10:10:58 BATS VHTB4302520260319E 40 105.31 10:11:41 BATY VHTB4339920260319E 40 105.31 10:11:41 PCSE VHTB4340020260319E 120 105.34 10:11:42 BATS VHTB4340920260319E 40 105.34 10:11:42 PCSE VHTB4341020260319E 40 105.39 10:11:52 NASD VHTB4348220260319E 80 105.51 10:12:03 ONEC VHTB4366820260319E 80 105.53 10:12:03 LEVL VHTB4366920260319E 80 105.51 10:12:03 KNMX VHTB4367020260319E 40 105.48 10:12:03 UBSS VHTB4367120260319E 10 105.44 10:12:37 BATS VHTB4533820260319E 40 105.44 10:12:37 MEMX VHTB4534020260319E 10 105.44 10:12:37 BATS VHTB4534120260319E 80 105.44 10:12:37 NASD VHTB4534420260319E 40 105.44 10:12:37 LEVL VHTB4534720260319E 10 105.44 10:12:37 BATS VHTB4534820260319E 10 105.44 10:12:37 BATS VHTB4534920260319E 19 105.44 10:12:37 PCSE VHTB4535020260319E 20 105.43 10:12:37 MEMX VHTB4538820260319E 20 105.43 10:12:37 MEMX VHTB4538920260319E 40 105.39 10:12:37 LEVL VHTB4539120260319E 21 105.44 10:12:37 PCSE VHTB4539320260319E 65 105.33 10:12:59 NASD VHTB5040320260319E 1 105.33 10:12:59 NASD VHTB5040520260319E 106 105.33 10:12:59 NASD VHTB5040720260319E 94 105.33 10:12:59 NASD VHTB5040820260319E 2 105.33 10:12:59 NYSE VHTB5040920260319E 2 105.33 10:12:59 NYSE VHTB5041020260319E 2 105.33 10:12:59 NYSE VHTB5041220260319E 2 105.33 10:12:59 NYSE VHTB5043520260319E 2 105.33 10:12:59 NYSE VHTB5045320260319E 2 105.33 10:12:59 NYSE VHTB5046420260319E 14 105.33 10:12:59 NASD VHTB5047220260319E 28 105.33 10:12:59 NYSE VHTB5047320260319E 40 105.33 10:12:59 BATY VHTB5047520260319E 40 105.33 10:12:59 MEMX VHTB5047620260319E 80 105.31 10:12:59 LEVL VHTB5051920260319E 120 105.31 10:12:59 ONEC VHTB5052120260319E 120 105.31 10:12:59 KNMX VHTB5052220260319E 80 105.31 10:12:59 UBSS VHTB5052320260319E 9 105.25 10:13:35 NASD VHTB5609520260319E 1 105.25 10:13:35 PCSE VHTB5609620260319E 31 105.25 10:13:35 NASD VHTB5609720260319E 26 105.25 10:13:35 NYSE VHTB5609820260319E 40 105.25 10:13:35 NASD VHTB5609920260319E 1 105.25 10:13:35 PCSE VHTB5610020260319E 14 105.25 10:13:35 NYSE VHTB5610120260319E 12 105.25 10:13:35 NYSE VHTB5610220260319E 40 105.28 10:13:35 KNMX VHTB5610320260319E 100 105.30 10:13:35 KNMX VHTB5610420260319E 20 105.30 10:13:35 ONEC VHTB5610520260319E 5 105.18 10:13:57 NASD VHTB5621920260319E 1 105.18 10:13:57 NASD VHTB5622020260319E 1 105.18 10:13:57 PCSE VHTB5622120260319E 1 105.18 10:13:57 PCSE VHTB5622220260319E 74 105.18 10:13:58 NASD VHTB5622320260319E 22 105.09 10:14:12 MEMX VHTB5628720260319E 18 105.15 10:14:12 MEMX VHTB5628820260319E 40 105.00 10:14:20 MEMX VHTB5633120260319E 38 105.00 10:14:20 BATS VHTB5633220260319E 68 105.00 10:14:20 NYSE VHTB5633320260319E 12 105.00 10:14:20 NYSE VHTB5633420260319E 4 105.00 10:14:20 BATS VHTB5633520260319E 10 104.90 10:14:49 NYSE VHTB5647020260319E 1 104.90 10:14:49 NYSE VHTB5647120260319E 80 104.93 10:14:50 NASD VHTB5647720260319E 20 104.90 10:14:50 NYSE VHTB5647820260319E 20 104.90 10:14:50 NYSE VHTB5647920260319E 28 104.90 10:14:50 NASD VHTB5648220260319E 40 104.90 10:14:50 NASD VHTB5648320260319E 20 104.90 10:14:51 NYSE VHTB5648720260319E 9 104.90 10:14:51 NYSE VHTB5648820260319E 11 104.90 10:14:51 NYSE VHTB5648920260319E 20 104.90 10:14:51 NYSE VHTB5649020260319E 9 104.90 10:14:51 NYSE VHTB5649120260319E 12 104.90 10:14:51 NASD VHTB5649220260319E 40 104.90 10:14:51 PCSE VHTB5649320260319E 40 104.90 10:14:51 PCSE VHTB5649420260319E 60 104.90 10:14:51 BATS VHTB5649520260319E 40 104.90 10:14:51 BATS VHTB5649620260319E 40 104.81 10:14:53 BATS VHTB5650320260319E 40 104.85 10:14:54 PCSE VHTB5650820260319E 10 104.81 10:14:55 NYSE VHTB5651220260319E 10 104.81 10:14:55 NYSE VHTB5651320260319E 10 104.81 10:14:55 NYSE VHTB5651420260319E 10 104.81 10:14:55 NYSE VHTB5651520260319E 10 104.81 10:14:55 NYSE VHTB5651620260319E 10 104.81 10:14:55 NYSE VHTB5651720260319E 10 104.81 10:14:55 NYSE VHTB5651820260319E 10 104.81 10:14:55 NYSE VHTB5651920260319E 10 104.81 10:14:55 NYSE VHTB5652020260319E 10 104.81 10:14:55 NYSE VHTB5652120260319E 10 104.81 10:14:55 NYSE VHTB5652220260319E 10 104.81 10:14:55 NYSE VHTB5652320260319E 39 104.75 10:14:58 NASD VHTB5654920260319E 11 104.75 10:14:58 NYSE VHTB5655020260319E 40 104.74 10:15:39 BATS VHTB5677420260319E 1 104.61 10:15:48 NYSE VHTB5685920260319E 79 104.61 10:15:48 NYSE VHTB5686020260319E 40 104.67 10:15:49 BATS VHTB5686120260319E 10 104.60 10:15:58 PCSE VHTB5695520260319E 30 104.60 10:15:58 PCSE VHTB5695620260319E 30 104.64 10:16:06 MEMX VHTB5699220260319E 40 104.69 10:16:06 PCSE VHTB5699320260319E 40 104.71 10:16:15 NASD VHTB5702620260319E 31 104.74 10:16:15 NYSE VHTB5702720260319E 9 104.74 10:16:15 PCSE VHTB5702820260319E 40 104.70 10:16:37 BATY VHTB5725320260319E 40 104.70 10:16:39 MEMX VHTB5725820260319E 40 104.70 10:16:39 BATS VHTB5725920260319E 40 104.71 10:16:56 MEMX VHTB5738820260319E 40 104.71 10:16:56 EPRL VHTB5738920260319E 80 104.71 10:16:56 PCSE VHTB5739020260319E 40 104.75 10:17:00 NASD VHTB5739220260319E 8 104.70 10:17:07 BATS VHTB5746120260319E 17 104.70 10:17:07 PCSE VHTB5746220260319E 40 104.74 10:17:40 MEMX VHTB5760220260319E 40 104.76 10:17:53 NASD VHTB5766320260319E 40 104.80 10:18:09 MEMX VHTB5771620260319E 40 104.80 10:18:09 MEMX VHTB5771720260319E 40 104.85 10:18:13 NASD VHTB5773320260319E 40 104.86 10:18:54 NASD VHTB5795720260319E 40 104.85 10:19:06 BATS VHTB5820620260319E 40 104.85 10:19:07 NASD VHTB5820820260319E 40 104.90 10:19:31 KNMX VHTB5843920260319E 40 104.92 10:19:45 KNMX VHTB5849520260319E 40 104.88 10:19:45 NYSE VHTB5850120260319E 40 104.88 10:19:46 PCSE VHTB5850320260319E 40 104.84 10:19:46 NASD VHTB5850420260319E 40 104.88 10:19:46 NASD VHTB5850520260319E 40 104.85 10:19:46 NQBX VHTB5850620260319E 40 104.86 10:19:47 NASD VHTB5852420260319E 40 104.86 10:19:47 NYSE VHTB5852520260319E 40 104.92 10:19:49 KNMX VHTB5852820260319E 30 104.92 10:19:49 KNMX VHTB5852920260319E 40 104.92 10:19:49 INCR VHTB5853020260319E 1 104.92 10:19:49 EDGX VHTB5853120260319E 9 104.91 10:19:49 NYSE VHTB5853220260319E 1 104.84 10:19:51 BATS VHTB5856620260319E 40 104.84 10:19:51 BATS VHTB5856720260319E 40 104.84 10:19:51 BATY VHTB5856820260319E 1 104.84 10:19:51 BATS VHTB5856920260319E 1 104.84 10:19:51 BATS VHTB5857020260319E 40 104.84 10:19:51 MEMX VHTB5857120260319E 1 104.84 10:19:51 BATS VHTB5857220260319E 40 104.84 10:19:51 PCSE VHTB5857320260319E 40 104.84 10:19:51 PCSE VHTB5857420260319E 40 104.84 10:19:54 BATS VHTB5859420260319E 40 104.76 10:19:59 UBSS VHTB5861220260319E 7 104.76 10:19:59 NYSE VHTB5861320260319E 40 105.00 10:20:28 BATY VHTB5879320260319E 40 105.00 10:20:28 NASD VHTB5879420260319E 40 104.97 10:20:28 BATS VHTB5879520260319E 40 104.97 10:20:28 MEMX VHTB5879620260319E 40 104.97 10:20:28 BATS VHTB5879720260319E 40 104.97 10:20:28 NYSE VHTB5879820260319E 40 104.97 10:20:28 NYSE VHTB5879920260319E 40 104.97 10:20:28 MEMX VHTB5880020260319E 34 105.03 10:20:29 ONEC VHTB5880120260319E 40 105.03 10:20:29 KNMX VHTB5880220260319E 40 105.03 10:20:29 BATY VHTB5880320260319E 40 105.03 10:20:29 NQBX VHTB5880420260319E 6 105.00 10:20:29 IEXG VHTB5880520260319E 40 105.03 10:20:29 XCIS VHTB5880620260319E 40 105.03 10:20:29 INCR VHTB5880720260319E 40 105.00 10:20:29 BATS VHTB5880820260319E 15 104.96 10:20:35 PCSE VHTB5886920260319E 25 104.96 10:20:35 PCSE VHTB5887020260319E 5 104.93 10:20:35 BATS VHTB5887120260319E 75 104.93 10:20:35 BATS VHTB5887220260319E 8 104.93 10:20:35 PCSE VHTB5887320260319E 8 104.93 10:20:35 PCSE VHTB5887420260319E 40 104.93 10:20:35 NYSE VHTB5887520260319E 40 104.93 10:20:35 NYSE VHTB5887620260319E 24 104.93 10:20:35 PCSE VHTB5887720260319E 40 104.93 10:20:35 PCSE VHTB5887820260319E 40 104.93 10:20:35 NYSE VHTB5887920260319E 40 104.84 10:20:46 BATS VHTB5892220260319E 20 104.84 10:20:46 MEMX VHTB5892320260319E 5 104.84 10:20:46 NASD VHTB5892420260319E 24 104.90 10:20:46 NASD VHTB5892520260319E 16 104.90 10:20:46 NASD VHTB5892620260319E 1 104.84 10:21:24 NASD VHTB5915720260319E 4 104.84 10:21:24 MEMX VHTB5915820260319E 4 104.84 10:21:24 BATY VHTB5915920260319E 4 104.84 10:21:24 EPRL VHTB5916020260319E 13 104.84 10:21:24 NASD VHTB5916120260319E 1 104.84 10:21:24 PCSE VHTB5916220260319E 1 104.84 10:21:24 NYSE VHTB5916320260319E 9 104.84 10:21:24 NASD VHTB5916420260319E 39 104.84 10:21:24 NYSE VHTB5916520260319E 11 104.84 10:21:24 BATY VHTB5916620260319E 5 104.84 10:21:24 NASD VHTB5916720260319E 2 104.84 10:21:24 MEMX VHTB5916820260319E 2 104.84 10:21:24 EPRL VHTB5916920260319E 5 104.84 10:21:24 NASD VHTB5917020260319E 40 104.84 10:21:24 BATS VHTB5917120260319E 20 104.84 10:21:24 MEMX VHTB5917220260319E 2 104.84 10:21:24 NASD VHTB5917320260319E 3 104.84 10:21:24 NASD VHTB5917420260319E 20 104.84 10:21:25 MEMX VHTB5917620260319E 5 104.84 10:21:25 NASD VHTB5917720260319E 40 104.90 10:21:31 PCSE VHTB5918620260319E 40 104.90 10:21:43 MEMX VHTB5924720260319E 28 105.00 10:22:16 NASD VHTB5945420260319E 12 105.00 10:22:16 NASD VHTB5945520260319E 40 104.99 10:22:17 BATS VHTB5945620260319E 40 104.99 10:22:17 BATS VHTB5945720260319E 80 104.99 10:22:17 NASD VHTB5945820260319E 40 104.99 10:22:17 BATS VHTB5945920260319E 40 105.06 10:22:59 KNMX VHTB5972720260319E 40 104.95 10:23:55 UBSS VHTB6043920260319E 5 104.95 10:23:55 BATS VHTB6044020260319E 40 104.95 10:23:55 BATS VHTB6044120260319E 40 104.95 10:23:55 BATY VHTB6044220260319E 40 104.95 10:23:55 MEMX VHTB6044320260319E 35 104.95 10:23:55 BATS VHTB6044420260319E 1 104.95 10:23:55 NASD VHTB6044520260319E 3 104.95 10:23:55 NASD VHTB6044620260319E 27 104.95 10:23:55 NASD VHTB6044720260319E 2 104.95 10:23:55 NASD VHTB6044820260319E 40 104.95 10:23:55 PCSE VHTB6044920260319E 6 104.95 10:23:55 PCSE VHTB6045020260319E 34 104.95 10:23:55 PCSE VHTB6045120260319E 27 104.95 10:23:55 NASD VHTB6045220260319E 1 104.95 10:23:55 NYSE VHTB6045320260319E 10 104.95 10:23:55 NYSE VHTB6045420260319E 2 104.95 10:23:55 NASD VHTB6045520260319E 2 104.95 10:23:55 NASD VHTB6045620260319E 5 104.95 10:23:55 NASD VHTB6045720260319E 5 104.95 10:23:55 NASD VHTB6045820260319E 35 104.95 10:23:55 NASD VHTB6045920260319E 11 104.95 10:23:55 NASD VHTB6046020260319E 24 104.95 10:23:55 NASD VHTB6046120260319E 16 104.95 10:23:55 NASD VHTB6046220260319E 29 104.95 10:23:56 NYSE VHTB6047020260319E 40 104.95 10:23:56 MEMX VHTB6047120260319E 40 104.95 10:23:56 MEMX VHTB6047620260319E 40 104.95 10:23:56 MSCO VHTB6047720260319E 17 105.00 10:24:01 BATS VHTB6051520260319E 40 105.00 10:24:03 BATS VHTB6051920260319E 40 105.01 10:24:03 XCIS VHTB6052020260319E 40 105.00 10:24:03 NASD VHTB6052120260319E 40 105.00 10:24:03 NASD VHTB6052220260319E 27 105.00 10:24:03 BATS VHTB6052320260319E 2 105.00 10:24:03 BATS VHTB6052420260319E 40 105.00 10:24:11 MEMX VHTB6054720260319E 40 105.00 10:24:11 NQBX VHTB6054820260319E 40 105.00 10:24:11 PCSE VHTB6054920260319E 40 105.00 10:24:11 MEMX VHTB6055020260319E 1 104.95 10:24:15 NASD VHTB6056520260319E 40 104.95 10:24:15 NASD VHTB6056620260319E 3 104.95 10:24:15 NASD VHTB6056720260319E 36 104.95 10:24:15 NASD VHTB6056820260319E 41 104.95 10:24:15 BATS VHTB6056920260319E 1 104.95 10:24:15 PCSE VHTB6057020260319E 39 104.95 10:24:15 PCSE VHTB6057120260319E 1 104.95 10:24:15 PCSE VHTB6057220260319E 35 104.95 10:24:15 BATS VHTB6057320260319E 40 104.95 10:24:15 PCSE VHTB6057420260319E 23 104.95 10:24:15 PCSE VHTB6057520260319E 17 104.95 10:24:15 PCSE VHTB6057620260319E 39 104.95 10:24:15 PCSE VHTB6057720260319E 1 104.95 10:24:15 BATS VHTB6057820260319E 40 104.95 10:24:15 NYSE VHTB6057920260319E 40 105.00 10:24:16 BATS VHTB6058220260319E 40 105.00 10:24:16 MEMX VHTB6058320260319E 40 104.97 10:24:35 PCSE VHTB6071220260319E 40 104.97 10:24:35 INCR VHTB6071320260319E 16 104.97 10:24:35 NYSE VHTB6071420260319E 24 104.97 10:24:35 NYSE VHTB6071520260319E 40 104.97 10:24:39 INCR VHTB6072820260319E 80 104.97 10:24:39 BATS VHTB6072920260319E 60 104.97 10:24:39 NASD VHTB6073020260319E 40 104.97 10:24:39 NASD VHTB6073120260319E 20 104.97 10:24:39 NASD VHTB6073220260319E 40 104.97 10:24:39 NASD VHTB6073320260319E 40 104.97 10:24:39 NYSE VHTB6073420260319E 80 104.97 10:24:39 PCSE VHTB6073520260319E 20 104.97 10:24:39 PCSE VHTB6073620260319E 40 104.97 10:24:40 PCSE VHTB6073720260319E 20 104.97 10:24:40 PCSE VHTB6073820260319E 1 104.97 10:24:40 BATY VHTB6073920260319E 40 104.97 10:24:40 MEMX VHTB6074020260319E 40 104.97 10:24:40 MEMX VHTB6074120260319E 6 104.97 10:24:40 BATY VHTB6074220260319E 40 104.97 10:24:40 MEMX VHTB6074320260319E 22 104.97 10:24:40 BATY VHTB6074420260319E 3 104.97 10:24:40 BATY VHTB6074520260319E 1 104.97 10:24:40 BATY VHTB6074620260319E 6 104.97 10:24:40 BATY VHTB6075120260319E 1 104.97 10:24:40 BATY VHTB6075220260319E 80 105.16 10:27:39 BATS VHTB6147920260319E 15 105.16 10:27:39 BATS VHTB6148020260319E 17 105.16 10:27:39 NASD VHTB6148120260319E 65 105.16 10:27:39 BATS VHTB6148220260319E 103 105.16 10:27:39 NASD VHTB6148320260319E 10 105.16 10:27:39 PCSE VHTB6148420260319E 10 105.16 10:27:39 PCSE VHTB6148520260319E 40 105.16 10:27:39 NYSE VHTB6148620260319E 10 105.16 10:27:39 PCSE VHTB6148720260319E 10 105.16 10:27:39 PCSE VHTB6148820260319E 40 105.16 10:27:39 MEMX VHTB6148920260319E 1 105.04 10:27:51 BATS VHTB6153820260319E 1 105.04 10:27:51 BATS VHTB6153920260319E 30 105.04 10:27:51 PCSE VHTB6154120260319E 14 105.10 10:29:00 BATS VHTB6195620260319E 1 105.10 10:29:00 NASD VHTB6195720260319E 14 105.10 10:29:00 BATS VHTB6195820260319E 20 105.10 10:29:00 MEMX VHTB6195920260319E 18 105.10 10:29:00 NASD VHTB6196020260319E 11 105.10 10:29:00 BATS VHTB6196120260319E 14 105.10 10:29:00 BATS VHTB6196220260319E 10 105.10 10:29:00 NASD VHTB6196320260319E 14 105.10 10:29:00 BATS VHTB6196420260319E 40 105.10 10:29:00 NYSE VHTB6196520260319E 14 105.10 10:29:00 BATS VHTB6196620260319E 7 105.10 10:29:00 BATS VHTB6196720260319E 10 105.10 10:29:00 NASD VHTB6196820260319E 14 105.10 10:29:00 BATS VHTB6196920260319E 15 105.10 10:29:00 BATS VHTB6197020260319E 40 105.10 10:29:00 NASD VHTB6197120260319E 3 105.10 10:29:00 BATS VHTB6197220260319E 20 105.10 10:29:00 MEMX VHTB6197320260319E 1 105.10 10:29:00 NASD VHTB6197420260319E 1 105.10 10:29:00 PCSE VHTB6197520260319E 40 105.10 10:29:00 PCSE VHTB6197620260319E 39 105.10 10:29:00 PCSE VHTB6197720260319E 40 105.10 10:29:00 BATY VHTB6197820260319E 40 105.10 10:29:00 EPRL VHTB6197920260319E 39 105.68 10:32:51 BATS VHTB6393520260319E 1 105.68 10:32:51 BATS VHTB6393620260319E 1 105.68 10:32:51 NASD VHTB6393720260319E 65 105.68 10:32:51 MEMX VHTB6393820260319E 61 105.68 10:32:51 NASD VHTB6393920260319E 18 105.68 10:32:51 NASD VHTB6394020260319E 15 105.68 10:32:53 MEMX VHTB6395720260319E 1 105.80 10:33:58 PCSE VHTB6447620260319E 24 105.78 10:34:17 NASD VHTB6461320260319E 1 105.78 10:34:17 NASD VHTB6461420260319E 1 105.78 10:34:17 PCSE VHTB6461520260319E 1 105.78 10:34:17 PCSE VHTB6461620260319E 55 105.78 10:34:17 NASD VHTB6461720260319E 1 105.78 10:34:17 PCSE VHTB6461820260319E 1 105.78 10:34:17 PCSE VHTB6461920260319E 80 105.78 10:34:19 MEMX VHTB6463920260319E 76 105.78 10:34:19 PCSE VHTB6464020260319E 53 105.98 10:35:55 BATS VHTB6557420260319E 40 105.98 10:35:55 MEMX VHTB6557520260319E 40 105.96 10:36:14 BATS VHTB6573920260319E 6 105.96 10:36:14 PCSE VHTB6574020260319E 74 105.96 10:36:14 PCSE VHTB6574120260319E 33 105.96 10:36:14 NASD VHTB6574220260319E 45 105.96 10:36:14 NASD VHTB6574320260319E 2 105.96 10:36:14 NASD VHTB6574420260319E 44 105.95 10:36:15 BATS VHTB6574520260319E 36 105.95 10:36:15 BATS VHTB6574620260319E 80 105.95 10:36:15 PCSE VHTB6574720260319E 37 105.89 10:36:39 BATS VHTB6587020260319E 3 105.89 10:36:39 BATS VHTB6587120260319E 6 105.89 10:36:39 MEMX VHTB6587220260319E 6 105.89 10:36:39 BATY VHTB6587320260319E 2 105.89 10:36:39 NASD VHTB6587420260319E 2 105.89 10:36:39 NASD VHTB6587520260319E 36 105.89 10:36:39 NASD VHTB6587620260319E 1 105.89 10:36:39 NYSE VHTB6587720260319E 7 105.89 10:36:39 MEMX VHTB6587820260319E 7 105.89 10:36:39 BATY VHTB6587920260319E 18 105.89 10:36:39 BATY VHTB6588020260319E 9 105.89 10:36:39 BATY VHTB6588320260319E 13 105.89 10:36:39 MEMX VHTB6588420260319E 39 105.89 10:36:39 NYSE VHTB6588720260319E 14 105.89 10:36:39 MEMX VHTB6588820260319E 27 105.83 10:36:49 BATS VHTB6592820260319E 37 105.83 10:36:49 BATS VHTB6592920260319E 16 105.83 10:36:50 BATS VHTB6593820260319E 80 105.83 10:36:50 MEMX VHTB6593920260319E 30 105.82 10:37:17 BATS VHTB6609820260319E 10 105.82 10:37:17 BATS VHTB6609920260319E 1 105.82 10:37:17 BATY VHTB6610020260319E 35 105.82 10:37:17 PCSE VHTB6610120260319E 1 105.82 10:37:17 PCSE VHTB6610220260319E 39 105.82 10:37:17 BATY VHTB6610320260319E 84 105.82 10:37:17 PCSE VHTB6610420260319E 1 105.72 10:37:40 PCSE VHTB6627720260319E 39 105.72 10:37:40 PCSE VHTB6627820260319E 1 105.69 10:38:47 NASD VHTB6669720260319E 40 105.69 10:38:47 NYSE VHTB6669820260319E 39 105.69 10:38:47 NASD VHTB6669920260319E 40 105.69 10:38:47 BATS VHTB6670020260319E 6 105.65 10:39:03 BATS VHTB6683920260319E 40 105.64 10:39:56 BATS VHTB6722220260319E 1 105.64 10:39:56 NASD VHTB6722320260319E 1 105.64 10:39:56 NASD VHTB6722420260319E 13 105.64 10:39:56 NASD VHTB6722520260319E 1 105.64 10:39:56 NASD VHTB6722620260319E 13 105.64 10:39:56 NASD VHTB6722720260319E 11 105.64 10:39:56 NASD VHTB6722820260319E 1 105.64 10:39:56 PCSE VHTB6722920260319E 39 105.64 10:39:56 PCSE VHTB6723020260319E 40 105.68 10:41:37 BATS VHTB6831420260319E 2 105.68 10:41:37 NYSE VHTB6831520260319E 38 105.68 10:41:37 NYSE VHTB6831620260319E 40 105.60 10:43:51 MEMX VHTB6899520260319E 6 105.60 10:43:51 NASD VHTB6899620260319E 1 105.60 10:43:51 NASD VHTB6899720260319E 20 105.60 10:43:51 NASD VHTB6899820260319E 10 105.60 10:43:51 NASD VHTB6899920260319E 1 105.60 10:43:51 NASD VHTB6900020260319E 1 105.60 10:43:51 NASD VHTB6900520260319E 1 105.60 10:43:52 NASD VHTB6901120260319E 40 105.60 10:43:52 MEMX VHTB6901420260319E 8 105.52 10:43:55 NASD VHTB6903920260319E 1 105.52 10:43:55 NASD VHTB6904020260319E 8 105.52 10:43:55 NASD VHTB6904120260319E 23 105.52 10:43:55 NASD VHTB6904220260319E 40 105.50 10:43:55 BATS VHTB6904420260319E 40 105.50 10:43:55 NASD VHTB6904520260319E 57 105.50 10:43:55 PCSE VHTB6904620260319E 2 105.48 10:44:46 PCSE VHTB6930320260319E 80 105.48 10:44:46 NYSE VHTB6930420260319E 2 105.48 10:44:46 PCSE VHTB6930520260319E 2 105.48 10:44:46 PCSE VHTB6930620260319E 2 105.48 10:44:46 PCSE VHTB6930720260319E 2 105.48 10:44:46 PCSE VHTB6930820260319E 2 105.48 10:44:46 PCSE VHTB6930920260319E 2 105.48 10:44:46 PCSE VHTB6931120260319E 40 105.48 10:44:46 PCSE VHTB6931220260319E 2 105.48 10:44:46 PCSE VHTB6931320260319E 2 105.48 10:44:46 PCSE VHTB6931420260319E 2 105.48 10:44:46 PCSE VHTB6931520260319E 2 105.48 10:44:46 PCSE VHTB6931620260319E 2 105.48 10:44:46 PCSE VHTB6931720260319E 2 105.48 10:44:46 PCSE VHTB6931820260319E 2 105.48 10:44:46 PCSE VHTB6931920260319E 2 105.48 10:44:46 PCSE VHTB6932020260319E 2 105.48 10:44:46 PCSE VHTB6932120260319E 2 105.48 10:44:46 PCSE VHTB6932220260319E 2 105.48 10:44:46 PCSE VHTB6932320260319E 2 105.48 10:44:46 PCSE VHTB6932420260319E 2 105.48 10:44:46 PCSE VHTB6932520260319E 40 105.48 10:44:46 BATS VHTB6932620260319E 40 105.48 10:44:48 BATS VHTB6933220260319E 40 105.45 10:44:59 BATS VHTB6937320260319E 3 105.45 10:44:59 BATY VHTB6937420260319E 5 105.62 10:49:04 PCSE VHTB7084020260319E 29 105.62 10:49:04 PCSE VHTB7084120260319E 6 105.62 10:49:04 PCSE VHTB7084220260319E 17 105.82 10:52:03 BATS VHTB7213120260319E 17 105.82 10:52:03 BATS VHTB7213220260319E 24 105.82 10:52:05 PCSE VHTB7214220260319E 16 105.79 10:52:08 NASD VHTB7216420260319E 24 105.79 10:52:08 NASD VHTB7216520260319E 67 105.78 10:52:37 MEMX VHTB7242320260319E 40 105.78 10:52:37 NASD VHTB7242420260319E 40 105.78 10:52:37 PCSE VHTB7242520260319E 13 105.78 10:52:37 MEMX VHTB7242620260319E 64 105.86 10:56:03 BATS VHTB7359020260319E 16 105.86 10:56:03 BATS VHTB7359120260319E 23 105.86 10:56:03 NYSE VHTB7359220260319E 17 105.86 10:56:03 NYSE VHTB7359320260319E 4 105.86 10:56:04 MEMX VHTB7359420260319E 36 105.86 10:56:04 MEMX VHTB7359520260319E 40 105.91 10:57:39 MEMX VHTB7400920260319E 9 105.91 10:57:39 NASD VHTB7401120260319E 10 105.91 10:57:39 NASD VHTB7401220260319E 10 105.91 10:57:39 NASD VHTB7401320260319E 10 105.91 10:57:39 NASD VHTB7401420260319E 1 105.91 10:57:39 NYSE VHTB7401520260319E 17 105.91 10:57:39 NYSE VHTB7401620260319E 62 105.91 10:57:39 NYSE VHTB7401720260319E 1 105.91 10:57:39 NASD VHTB7402020260319E 39 106.00 12:10:31 BATS VHTB10038620260319E 5 106.00 12:10:31 PCSE VHTB10040020260319E 5 106.00 12:10:31 PCSE VHTB10040120260319E 1 105.94 12:10:39 NASD VHTB10044320260319E 12 105.94 12:10:39 NASD VHTB10044420260319E 18 105.94 12:10:39 NASD VHTB10044520260319E 40 105.97 12:10:59 NYSE VHTB10048620260319E 40 105.89 12:11:09 NYSE VHTB10054220260319E 40 105.89 12:11:09 XCIS VHTB10054320260319E 40 105.89 12:11:09 BATY VHTB10054420260319E 40 105.97 12:11:34 INCR VHTB10058520260319E 40 105.99 12:11:50 XCIS VHTB10066420260319E 10 105.92 12:12:16 NASD VHTB10073920260319E 10 105.92 12:12:16 NASD VHTB10074020260319E 10 105.92 12:12:16 NASD VHTB10074120260319E 10 105.92 12:12:16 NASD VHTB10074220260319E 40 105.97 12:13:50 NASD VHTB10109220260319E 40 105.97 12:13:50 MEMX VHTB10109320260319E 40 105.97 12:13:50 MEMX VHTB10109420260319E 40 105.97 12:13:50 INCR VHTB10109520260319E 1 105.95 12:15:31 PCSE VHTB10159220260319E 39 105.95 12:15:31 PCSE VHTB10159520260319E 40 105.87 12:16:04 NASD VHTB10171920260319E 1 105.81 12:16:12 NASD VHTB10175620260319E 40 105.77 12:16:28 PCSE VHTB10181820260319E 21 105.92 12:18:04 MEMX VHTB10213920260319E 40 105.92 12:18:04 NYSE VHTB10214020260319E 19 105.92 12:18:06 MEMX VHTB10215520260319E 41 105.88 12:19:40 NASD VHTB10245120260319E 1 105.88 12:19:40 NASD VHTB10245220260319E 38 105.88 12:19:40 NASD VHTB10245320260319E 40 105.89 12:20:25 NYSE VHTB10267620260319E 40 105.85 12:22:31 NASD VHTB10316920260319E 1 105.85 12:22:31 PCSE VHTB10317020260319E 80 105.83 12:22:50 PCSE VHTB10329120260319E 35 105.81 12:24:06 NYSE VHTB10386120260319E 26 105.81 12:24:06 BATY VHTB10386220260319E 21 105.84 12:25:11 NASD VHTB10435920260319E 40 105.84 12:25:11 PCSE VHTB10436020260319E 1 105.84 12:25:11 NASD VHTB10436120260319E 58 105.84 12:25:11 NASD VHTB10436220260319E 5 105.84 12:25:11 BATS VHTB10436320260319E 5 105.84 12:25:11 BATS VHTB10436420260319E 5 105.84 12:25:11 BATS VHTB10436520260319E 25 105.84 12:25:11 BATS VHTB10436620260319E 80 105.77 12:25:33 NASD VHTB10457020260319E 33 105.74 12:25:49 BATS VHTB10468320260319E 2 105.74 12:25:49 PCSE VHTB10468420260319E 6 105.74 12:25:49 BATS VHTB10468520260319E 39 105.74 12:25:49 NYSE VHTB10468620260319E 6 105.74 12:25:49 PCSE VHTB10468720260319E 1 105.74 12:25:49 NYSE VHTB10468820260319E 1 105.74 12:25:49 BATS VHTB10468920260319E 6 105.74 12:25:49 PCSE VHTB10469020260319E 40 105.78 12:27:47 BATS VHTB10560520260319E 40 105.78 12:27:47 MEMX VHTB10560620260319E 40 105.75 12:27:48 UBSS VHTB10560820260319E 40 105.75 12:27:48 NYSE VHTB10560920260319E 50 105.75 12:27:48 PCSE VHTB10561020260319E 41 105.76 12:29:07 NASD VHTB10606420260319E 1 105.76 12:29:07 NASD VHTB10606520260319E 38 105.76 12:29:07 NASD VHTB10606620260319E 40 105.75 12:29:07 BATS VHTB10606720260319E 8 105.75 12:29:07 NASD VHTB10606820260319E 72 105.75 12:29:07 NASD VHTB10606920260319E 37 105.75 12:29:07 MEMX VHTB10607020260319E 40 105.75 12:29:07 PCSE VHTB10607120260319E 3 105.75 12:29:07 MEMX VHTB10607220260319E 26 105.72 12:29:16 NASD VHTB10609920260319E 11 105.72 12:29:16 NYSE VHTB10610020260319E 8 105.72 12:29:42 NASD VHTB10639120260319E 4 105.72 12:29:43 BATS VHTB10640220260319E 64 105.72 12:29:43 NASD VHTB10640320260319E 8 105.72 12:29:43 NASD VHTB10640420260319E 80 105.72 12:29:43 PCSE VHTB10640520260319E 40 105.72 12:29:43 PCSE VHTB10640620260319E 80 105.71 12:29:46 NASD VHTB10643720260319E 80 105.71 12:29:46 NASD VHTB10643820260319E 40 105.71 12:29:46 BATS VHTB10643920260319E 28 105.76 12:32:36 NASD VHTB10726920260319E 8 105.76 12:32:36 NASD VHTB10727020260319E 2 105.76 12:32:36 NASD VHTB10727120260319E 2 105.76 12:32:36 NASD VHTB10727220260319E 1 105.76 12:32:38 BATS VHTB10728020260319E 40 105.76 12:32:38 MEMX VHTB10728120260319E 1 105.76 12:32:38 BATS VHTB10728220260319E 1 105.75 12:32:38 PCSE VHTB10728320260319E 1 105.71 12:32:54 PCSE VHTB10733020260319E 4 105.71 12:32:54 NASD VHTB10733120260319E 10 105.71 12:32:54 MEMX VHTB10733420260319E 40 105.71 12:32:54 BATS VHTB10733520260319E 10 105.71 12:32:54 PCSE VHTB10733620260319E 10 105.71 12:32:54 NASD VHTB10733720260319E 40 105.68 12:32:58 BATY VHTB10735920260319E 80 105.68 12:32:58 BATS VHTB10736020260319E 40 105.68 12:32:58 BATS VHTB10736120260319E 40 105.68 12:32:58 MEMX VHTB10736220260319E 40 105.68 12:32:58 PCSE VHTB10736320260319E 1 105.66 12:33:28 NASD VHTB10744820260319E 10 105.60 12:33:37 NASD VHTB10748920260319E 1 105.60 12:34:19 NASD VHTB10763720260319E 110 105.60 12:34:19 NASD VHTB10763820260319E 40 105.60 12:34:19 BATS VHTB10763920260319E 10 105.60 12:34:19 NYSE VHTB10764020260319E 28 105.60 12:34:19 NYSE VHTB10764120260319E 80 105.62 12:34:22 NASD VHTB10764920260319E 40 105.62 12:34:22 XCIS VHTB10765020260319E 1 105.59 12:35:00 PCSE VHTB10781920260319E 1 105.59 12:35:00 NYSE VHTB10782020260319E 120 105.59 12:35:00 MEMX VHTB10782120260319E 79 105.59 12:35:00 PCSE VHTB10782220260319E 40 105.59 12:35:00 PCSE VHTB10782320260319E 38 105.59 12:35:00 NASD VHTB10782420260319E 2 105.59 12:35:00 NASD VHTB10782520260319E 39 105.59 12:35:00 NYSE VHTB10782620260319E 20 105.56 12:35:02 NYSE VHTB10783420260319E 40 105.59 12:35:02 NQBX VHTB10783520260319E 10 105.56 12:35:02 MEMX VHTB10783920260319E 20 105.56 12:35:02 NYSE VHTB10784020260319E 1 105.52 12:35:23 NASD VHTB10797520260319E 35 105.52 12:35:23 BATS VHTB10797620260319E 2 105.52 12:35:23 NASD VHTB10797720260319E 6 105.52 12:35:23 NYSE VHTB10797820260319E 6 105.52 12:35:23 NYSE VHTB10797920260319E 6 105.52 12:35:23 BATS VHTB10798020260319E 37 105.52 12:35:23 NASD VHTB10798120260319E 40 105.52 12:35:23 NASD VHTB10798220260319E 4 105.52 12:35:23 NYSE VHTB10798320260319E 40 105.51 12:35:28 MEMX VHTB10801120260319E 40 105.51 12:35:28 MEMX VHTB10801220260319E 40 105.51 12:35:28 PCSE VHTB10801320260319E 80 105.51 12:35:28 PCSE VHTB10801420260319E 44 105.51 12:35:28 NYSE VHTB10801520260319E 36 105.51 12:35:28 NYSE VHTB10801620260319E 28 105.50 12:35:28 XCIS VHTB10801720260319E 40 105.52 12:39:27 NYSE VHTB10899820260319E 5 105.52 12:39:27 BATY VHTB10899920260319E 40 105.52 12:39:27 BATS VHTB10900020260319E 40 105.52 12:39:27 NASD VHTB10900120260319E 27 105.52 12:39:27 NASD VHTB10900220260319E 13 105.52 12:39:27 NASD VHTB10900320260319E 5 105.52 12:39:27 BATY VHTB10900420260319E 6 105.52 12:39:27 BATY VHTB10900520260319E 19 105.52 12:39:27 BATY VHTB10900620260319E 18 105.52 12:39:27 MEMX VHTB10900720260319E 5 105.52 12:39:27 BATY VHTB10900820260319E 5 105.52 12:39:27 MEMX VHTB10900920260319E 2 105.52 12:39:27 PCSE VHTB10901020260319E 1 105.52 12:39:27 EPRL VHTB10901120260319E 5 105.52 12:39:27 MEMX VHTB10901220260319E 5 105.52 12:39:27 MEMX VHTB10901320260319E 2 105.52 12:39:27 PCSE VHTB10901420260319E 7 105.52 12:39:27 MEMX VHTB10902120260319E 20 105.52 12:39:27 PCSE VHTB10902220260319E 2 105.52 12:39:27 PCSE VHTB10902320260319E 14 105.52 12:39:27 PCSE VHTB10902420260319E 80 105.50 12:39:27 NASD VHTB10902720260319E 10 105.50 12:39:27 NASD VHTB10902820260319E 4 105.50 12:39:27 NYSE VHTB10902920260319E 20 105.51 12:41:29 BATS VHTB10968920260319E 20 105.51 12:41:29 BATS VHTB10969020260319E 39 105.51 12:41:29 NASD VHTB10969120260319E 40 105.51 12:41:29 NASD VHTB10969220260319E 7 105.51 12:41:29 NASD VHTB10969320260319E 14 105.51 12:41:29 NASD VHTB10969420260319E 1 105.51 12:41:29 NASD VHTB10969520260319E 10 105.51 12:41:29 MEMX VHTB10969620260319E 1 105.51 12:41:29 NASD VHTB10969720260319E 18 105.51 12:41:29 NASD VHTB10969820260319E 1 105.51 12:41:29 PCSE VHTB10969920260319E 20 105.50 12:41:29 NYSE VHTB10970020260319E 40 105.51 12:41:29 NYSE VHTB10970120260319E 20 105.50 12:41:29 NYSE VHTB10970220260319E 36 105.50 12:41:29 NYSE VHTB10970320260319E 25 105.51 12:41:29 MEMX VHTB10970420260319E 39 105.51 12:41:29 PCSE VHTB10970520260319E 30 105.50 12:41:29 NASD VHTB10970620260319E 40 105.50 12:42:31 BATS VHTB11004620260319E 24 105.50 12:42:31 MEMX VHTB11004720260319E 14 105.50 12:42:31 BATS VHTB11004820260319E 3 105.50 12:42:31 BATS VHTB11004920260319E 3 105.50 12:42:31 BATS VHTB11005020260319E 58 105.50 12:42:31 NASD VHTB11005120260319E 22 105.50 12:42:31 NASD VHTB11005220260319E 3 105.50 12:42:31 BATS VHTB11005320260319E 40 105.50 12:42:31 PCSE VHTB11005420260319E 53 105.50 12:42:31 NYSE VHTB11005520260319E 27 105.50 12:42:31 NYSE VHTB11005620260319E 3 105.50 12:42:31 BATS VHTB11005720260319E 3 105.50 12:42:31 BATS VHTB11005820260319E 16 105.50 12:42:31 MEMX VHTB11005920260319E 40 105.50 12:42:31 MEMX VHTB11006020260319E 11 105.50 12:42:31 BATS VHTB11006120260319E 40 105.50 12:42:31 XCIS VHTB11006220260319E 40 105.50 12:42:31 BATY VHTB11006320260319E 40 105.50 12:42:31 BATY VHTB11006420260319E 40 105.43 12:42:31 INCR VHTB11006520260319E 38 105.39 12:42:33 NASD VHTB11006920260319E 2 105.39 12:42:33 NYSE VHTB11007020260319E 1 105.39 12:42:33 NQBX VHTB11007220260319E 2 105.39 12:42:34 NASD VHTB11008320260319E 40 105.50 12:45:05 MEMX VHTB11073320260319E 15 105.50 12:45:05 BATS VHTB11073420260319E 24 105.50 12:45:05 BATS VHTB11073520260319E 24 105.50 12:45:05 BATS VHTB11073620260319E 33 105.50 12:45:05 NASD VHTB11073720260319E 17 105.50 12:45:05 BATS VHTB11073820260319E 7 105.50 12:45:05 NASD VHTB11073920260319E 40 105.50 12:45:10 MEMX VHTB11075520260319E 1 105.50 12:45:10 NASD VHTB11075620260319E 40 105.50 12:45:10 MEMX VHTB11075720260319E 79 105.50 12:45:10 NASD VHTB11075820260319E 40 105.50 12:45:10 UBSS VHTB11075920260319E 40 105.50 12:45:10 NYSE VHTB11076020260319E 1 105.52 12:46:32 PCSE VHTB11105520260319E 36 105.52 12:46:32 NYSE VHTB11105620260319E 4 105.52 12:46:32 NYSE VHTB11105720260319E 29 105.52 12:46:32 NYSE VHTB11105820260319E 11 105.52 12:46:32 NYSE VHTB11105920260319E 39 105.52 12:46:32 PCSE VHTB11106020260319E 17 105.51 12:47:57 BATS VHTB11140520260319E 28 105.50 12:49:43 BATS VHTB11195620260319E 39 105.50 12:49:43 MEMX VHTB11195720260319E 12 105.50 12:49:43 BATS VHTB11195820260319E 28 105.50 12:49:43 BATS VHTB11195920260319E 1 105.50 12:49:43 BATS VHTB11196020260319E 4 105.50 12:49:43 NASD VHTB11196120260319E 12 105.50 12:49:43 NASD VHTB11196220260319E 40 105.50 12:49:43 INCR VHTB11196320260319E 1 105.50 12:49:43 NYSE VHTB11196420260319E 39 105.50 12:49:43 NYSE VHTB11196520260319E 6 105.50 12:49:43 NYSE VHTB11196620260319E 64 105.50 12:49:43 NASD VHTB11196720260319E 40 105.50 12:49:45 PCSE VHTB11196920260319E 1 105.51 12:50:26 BATY VHTB11223520260319E 1 105.53 12:51:17 NASD VHTB11246420260319E 8 105.53 12:51:17 BATS VHTB11246520260319E 27 105.53 12:51:17 NASD VHTB11246620260319E 32 105.53 12:51:17 BATS VHTB11246720260319E 40 105.53 12:51:17 NYSE VHTB11246820260319E 40 105.53 12:51:17 NYSE VHTB11246920260319E 1 105.53 12:51:17 PCSE VHTB11247020260319E 40 105.53 12:51:17 MEMX VHTB11247320260319E 40 105.53 12:51:17 MEMX VHTB11247420260319E 40 105.53 12:51:17 PCSE VHTB11247520260319E 79 105.53 12:51:17 PCSE VHTB11247620260319E 40 105.53 12:51:17 XCIS VHTB11247720260319E 12 105.53 12:51:17 NASD VHTB11247820260319E 40 105.50 12:52:04 NASD VHTB11267220260319E 28 105.50 12:52:04 BATS VHTB11267320260319E 27 105.50 12:52:04 NASD VHTB11267420260319E 28 105.50 12:52:04 BATS VHTB11267520260319E 14 105.50 12:52:04 NASD VHTB11267620260319E 12 105.50 12:52:04 BATS VHTB11267720260319E 13 105.50 12:52:04 NASD VHTB11267820260319E 12 105.50 12:52:04 BATS VHTB11267920260319E 8 105.50 12:52:04 NASD VHTB11268020260319E 7 105.50 12:52:04 PCSE VHTB11268120260319E 4 105.50 12:52:12 MEMX VHTB11272220260319E 36 105.50 12:52:12 MEMX VHTB11272320260319E 36 105.50 12:52:12 MEMX VHTB11272420260319E 40 105.50 12:52:12 NASD VHTB11272520260319E 17 105.48 12:52:43 NYSE VHTB11282020260319E 40 105.48 12:52:43 PCSE VHTB11282120260319E 23 105.48 12:52:43 NYSE VHTB11282220260319E 35 105.48 12:52:43 PCSE VHTB11282320260319E 50 105.50 12:52:45 NYSE VHTB11283820260319E 27 105.56 12:56:33 NASD VHTB11412620260319E 160 105.56 12:56:33 NASD VHTB11412720260319E 53 105.56 12:56:33 NASD VHTB11412820260319E 1 105.56 12:58:06 NASD VHTB11471420260319E 40 105.56 12:58:06 BATS VHTB11471520260319E 1 105.56 12:58:06 NYSE VHTB11471620260319E 1 105.56 12:58:06 NYSE VHTB11471720260319E 1 105.56 12:58:06 PCSE VHTB11471820260319E 39 105.56 12:58:06 PCSE VHTB11471920260319E 78 105.56 12:58:06 NYSE VHTB11472020260319E 1 105.58 13:00:03 BATS VHTB11552420260319E 79 105.58 13:00:03 BATS VHTB11552520260319E 32 105.58 13:00:03 PCSE VHTB11552620260319E 8 105.58 13:00:03 PCSE VHTB11552720260319E 2 105.58 13:00:03 PCSE VHTB11552820260319E 8 105.58 13:00:03 PCSE VHTB11552920260319E 1 105.58 13:00:03 PCSE VHTB11553020260319E 40 105.58 13:00:03 NYSE VHTB11553120260319E 1 105.58 13:00:05 NASD VHTB11554320260319E 40 105.56 13:00:31 UBSS VHTB11569220260319E 24 105.56 13:00:31 NASD VHTB11569320260319E 16 105.56 13:00:31 NASD VHTB11569420260319E 80 105.56 13:00:31 NASD VHTB11569520260319E 8 105.55 13:01:15 BATS VHTB11599320260319E 12 105.55 13:01:15 NASD VHTB11599420260319E 1 105.55 13:01:15 NASD VHTB11599520260319E 40 105.55 13:01:15 PCSE VHTB11599620260319E 1 105.55 13:01:15 PCSE VHTB11599720260319E 40 105.54 13:01:19 BATS VHTB11601820260319E 40 105.54 13:01:19 BATS VHTB11601920260319E 38 105.54 13:01:19 MEMX VHTB11602020260319E 71 105.54 13:01:19 PCSE VHTB11602120260319E 40 105.52 13:01:46 BATS VHTB11612420260319E 40 105.52 13:01:46 BATS VHTB11612520260319E 40 105.52 13:01:46 UBSS VHTB11612620260319E 40 105.52 13:01:46 NASD VHTB11612720260319E 40 105.52 13:01:46 XCIS VHTB11612820260319E 40 105.50 13:01:55 PCSE VHTB11617620260319E 1 105.48 13:03:35 PCSE VHTB11672720260319E 39 105.48 13:03:35 PCSE VHTB11672820260319E 80 105.48 13:03:35 BATS VHTB11673120260319E 80 105.48 13:03:35 BATS VHTB11673220260319E 16 105.48 13:03:35 NYSE VHTB11673320260319E 24 105.48 13:03:35 NYSE VHTB11673420260319E 40 105.50 13:03:41 XCIS VHTB11676920260319E 40 105.50 13:03:55 UBSS VHTB11684820260319E 20 105.50 13:03:55 BATS VHTB11684920260319E 40 105.50 13:03:55 NASD VHTB11685020260319E 40 105.50 13:03:55 PCSE VHTB11685120260319E 1 105.50 13:03:55 NASD VHTB11685220260319E 1 105.50 13:03:55 PCSE VHTB11685320260319E 32 105.51 13:04:51 BATS VHTB11729220260319E 46 105.51 13:04:51 NASD VHTB11729320260319E 40 105.51 13:04:51 NYSE VHTB11729420260319E 40 105.51 13:04:51 NYSE VHTB11729520260319E 38 105.66 13:07:50 BATS VHTB11899820260319E 10 105.66 13:07:50 NYSE VHTB11899920260319E 30 105.66 13:07:50 NYSE VHTB11900020260319E 1 105.67 13:07:55 NASD VHTB11902120260319E 119 105.67 13:07:55 NASD VHTB11902220260319E 40 105.67 13:07:55 NYSE VHTB11902320260319E 1 105.67 13:07:55 PCSE VHTB11902420260319E 40 105.67 13:07:55 NYSE VHTB11902520260319E 40 105.69 13:08:00 IEXG VHTB11905620260319E 40 105.72 13:08:10 BATS VHTB11912420260319E 40 105.75 13:08:14 BATS VHTB11914720260319E 1 105.78 13:08:20 NASD VHTB11918020260319E 40 105.78 13:08:20 NASD VHTB11918120260319E 120 105.77 13:08:25 MEMX VHTB11922420260319E 1 105.77 13:08:25 PCSE VHTB11922520260319E 39 105.77 13:08:25 PCSE VHTB11922620260319E 1 105.76 13:08:41 PCSE VHTB11933820260319E 1 105.76 13:08:41 PCSE VHTB11933920260319E 40 105.75 13:09:41 PCSE VHTB11974420260319E 56 105.75 13:09:41 MEMX VHTB11974520260319E 40 105.75 13:09:41 PCSE VHTB11974620260319E 40 105.75 13:09:41 BATS VHTB11974720260319E 40 105.75 13:09:41 PCSE VHTB11974820260319E 80 105.83 13:11:02 NYSE VHTB12037020260319E 120 105.83 13:11:02 NASD VHTB12037520260319E 1 105.78 13:12:05 NASD VHTB12076720260319E 40 105.78 13:12:05 NASD VHTB12076820260319E 1 105.78 13:12:05 NYSE VHTB12076920260319E 39 105.78 13:12:05 NYSE VHTB12077020260319E 80 105.81 13:12:10 BATS VHTB12081020260319E 40 105.82 13:12:15 BATS VHTB12083020260319E 1 105.82 13:12:15 NASD VHTB12083120260319E 1 105.81 13:12:47 NASD VHTB12101420260319E 40 105.81 13:12:47 MEMX VHTB12101520260319E 19 105.81 13:12:47 NASD VHTB12101620260319E 20 105.81 13:12:47 NASD VHTB12101720260319E 28 105.78 13:13:28 BATS VHTB12125020260319E 72 105.78 13:13:28 MEMX VHTB12125120260319E 12 105.78 13:13:28 BATS VHTB12125220260319E 40 105.78 13:13:28 PCSE VHTB12125320260319E 40 105.78 13:13:28 NYSE VHTB12125420260319E 40 105.81 13:15:58 BATS VHTB12232420260319E 40 105.81 13:15:58 BATS VHTB12232520260319E 61 105.81 13:15:58 NYSE VHTB12232620260319E 19 105.81 13:15:58 NYSE VHTB12232720260319E 40 105.81 13:15:58 MEMX VHTB12232820260319E 40 105.75 13:15:59 MEMX VHTB12240920260319E 40 105.75 13:15:59 PCSE VHTB12241020260319E 40 105.71 13:15:59 MEMX VHTB12241120260319E 28 105.65 13:16:00 NASD VHTB12242320260319E 12 105.65 13:16:00 NASD VHTB12242420260319E 40 105.65 13:16:20 NASD VHTB12256720260319E 80 105.65 13:16:20 BATS VHTB12256820260319E 40 105.65 13:16:20 NQBX VHTB12256920260319E 40 105.72 13:17:05 NYSE VHTB12287020260319E 1 105.73 13:18:26 BATS VHTB12335920260319E 1 105.73 13:18:26 BATS VHTB12336020260319E 1 105.73 13:18:26 PCSE VHTB12336120260319E 1 105.73 13:18:26 BATS VHTB12336220260319E 2 105.73 13:18:26 NASD VHTB12336320260319E 2 105.73 13:18:26 NASD VHTB12336420260319E 2 105.73 13:18:26 NASD VHTB12336520260319E 2 105.73 13:18:26 NASD VHTB12336620260319E 2 105.73 13:18:26 NASD VHTB12336720260319E 2 105.73 13:18:26 NASD VHTB12336820260319E 2 105.73 13:18:26 NASD VHTB12336920260319E 40 105.73 13:18:26 IEXG VHTB12337020260319E 2 105.73 13:18:26 NASD VHTB12337120260319E 64 105.73 13:18:26 NASD VHTB12337220260319E 63 105.73 13:18:26 BATS VHTB12337520260319E 40 105.73 13:18:26 NASD VHTB12337620260319E 14 105.73 13:18:26 BATS VHTB12337720260319E 10 105.77 13:21:46 BATS VHTB12481220260319E 40 105.77 13:21:46 NASD VHTB12481320260319E 36 105.77 13:21:46 PCSE VHTB12481420260319E 2 105.77 13:21:46 PCSE VHTB12481620260319E 2 105.77 13:21:46 PCSE VHTB12481820260319E 40 105.77 13:21:46 XCIS VHTB12482020260319E 30 105.77 13:21:46 BATS VHTB12482820260319E 40 105.77 13:21:46 MEMX VHTB12482920260319E 40 105.75 13:21:46 MEMX VHTB12483020260319E 40 105.75 13:21:46 NQBX VHTB12483120260319E 40 105.75 13:21:46 INCR VHTB12483220260319E 10 105.74 13:21:58 BATS VHTB12486620260319E 10 105.74 13:21:58 BATS VHTB12486720260319E 8 105.74 13:21:58 BATS VHTB12486820260319E 8 105.74 13:21:58 BATS VHTB12486920260319E 2 105.74 13:21:58 NYSE VHTB12487020260319E 2 105.74 13:21:58 NYSE VHTB12487120260319E 40 105.75 13:21:58 NYSE VHTB12487820260319E 40 105.75 13:23:01 MEMX VHTB12518720260319E 40 105.75 13:23:01 MEMX VHTB12518820260319E 1 105.75 13:23:01 BATS VHTB12518920260319E 17 105.75 13:23:01 MEMX VHTB12519020260319E 12 105.75 13:23:01 MEMX VHTB12519120260319E 1 105.75 13:23:01 BATS VHTB12519220260319E 11 105.75 13:23:01 MEMX VHTB12519320260319E 2 105.75 13:23:01 NYSE VHTB12519420260319E 66 105.75 13:23:01 BATS VHTB12519520260319E 40 105.79 13:25:02 XCIS VHTB12601120260319E 31 105.79 13:25:02 NQBX VHTB12601220260319E 2 105.79 13:25:02 NQBX VHTB12601320260319E 25 105.79 13:25:02 PCSE VHTB12601420260319E 40 105.75 13:25:09 BATY VHTB12604720260319E 40 105.75 13:25:09 MEMX VHTB12604820260319E 40 105.75 13:25:09 BATS VHTB12604920260319E 1 105.75 13:25:09 BATS VHTB12605020260319E 39 105.75 13:25:09 BATS VHTB12605120260319E 40 105.75 13:25:09 MEMX VHTB12605220260319E 40 105.75 13:25:09 UBSS VHTB12605320260319E 40 105.75 13:25:09 NASD VHTB12605420260319E 40 105.75 13:25:09 NASD VHTB12605520260319E 10 105.75 13:25:09 NYSE VHTB12605620260319E 2 105.75 13:25:09 NYSE VHTB12605720260319E 18 105.75 13:25:09 NYSE VHTB12605820260319E 10 105.75 13:25:09 NYSE VHTB12605920260319E 8 105.75 13:25:09 NYSE VHTB12606020260319E 22 105.75 13:25:09 NYSE VHTB12606120260319E 10 105.75 13:25:09 NYSE VHTB12606220260319E 40 105.73 13:25:09 NYSE VHTB12606920260319E 43 105.90 13:32:03 BATS VHTB12865020260319E 74 105.90 13:32:03 NASD VHTB12865120260319E 1 105.90 13:32:03 NASD VHTB12865220260319E 1 105.90 13:33:34 NASD VHTB12935320260319E 1 105.90 13:33:34 NASD VHTB12935420260319E 43 105.90 13:33:34 NASD VHTB12935520260319E 48 105.90 13:33:34 NASD VHTB12935620260319E 49 105.90 13:35:09 BATS VHTB13002120260319E 3 105.90 13:35:09 BATS VHTB13002220260319E 25 105.90 13:35:09 BATS VHTB13002320260319E 15 105.90 13:35:09 BATS VHTB13002420260319E 7 105.90 13:35:09 BATS VHTB13002520260319E 18 105.90 13:35:09 BATS VHTB13002620260319E 32 105.90 13:35:09 NASD VHTB13002720260319E 40 105.90 13:35:09 INCR VHTB13002820260319E 20 105.94 13:38:05 MEMX VHTB13083220260319E 20 105.94 13:38:05 MEMX VHTB13083320260319E 32 105.94 13:38:05 NASD VHTB13083420260319E 8 105.94 13:38:05 NASD VHTB13083520260319E 18 105.94 13:38:05 PCSE VHTB13083620260319E 40 105.94 13:38:05 NYSE VHTB13083720260319E 8 105.94 13:38:05 PCSE VHTB13083820260319E 7 105.94 13:38:05 PCSE VHTB13083920260319E 7 105.94 13:38:05 PCSE VHTB13084020260319E 40 105.91 13:38:54 MEMX VHTB13103920260319E 2 105.91 13:38:54 PCSE VHTB13104020260319E 33 105.91 13:38:54 NQBX VHTB13104120260319E 38 105.91 13:38:54 PCSE VHTB13104220260319E 6 105.91 13:38:54 NYSE VHTB13104320260319E 6 105.91 13:38:54 NYSE VHTB13104420260319E 7 105.91 13:38:54 NQBX VHTB13104520260319E 6 105.91 13:38:54 NYSE VHTB13104620260319E 6 105.91 13:38:54 NYSE VHTB13104720260319E 9 105.91 13:38:54 NYSE VHTB13104820260319E 2 105.91 13:38:54 NYSE VHTB13104920260319E 38 105.88 13:39:17 NYSE VHTB13118420260319E 2 105.88 13:39:17 NYSE VHTB13118520260319E 40 105.88 13:39:17 NASD VHTB13118620260319E 80 105.88 13:39:17 PCSE VHTB13118720260319E 40 105.88 13:39:17 PCSE VHTB13118920260319E 40 105.80 13:40:00 NYSE VHTB13145320260319E 1 105.80 13:40:00 NASD VHTB13145420260319E 40 105.90 13:44:19 BATS VHTB13314620260319E 40 105.90 13:44:19 BATS VHTB13314720260319E 15 105.90 13:44:19 BATY VHTB13314820260319E 40 105.90 13:44:19 MEMX VHTB13314920260319E 16 105.90 13:44:19 BATY VHTB13315020260319E 9 105.90 13:44:19 BATY VHTB13315120260319E 10 105.90 13:47:07 NYSE VHTB13393320260319E 10 105.90 13:47:07 NYSE VHTB13393420260319E 10 105.90 13:47:07 NYSE VHTB13393520260319E 15 106.00 14:01:49 PCSE VHTB13994320260319E 35 105.99 14:03:09 BATS VHTB14039320260319E 40 105.99 14:03:09 BATY VHTB14039420260319E 40 105.99 14:03:58 PCSE VHTB14059720260319E 45 105.99 14:04:41 BATS VHTB14076120260319E 40 105.99 14:04:41 MEMX VHTB14076220260319E 40 105.99 14:04:41 MEMX VHTB14076320260319E

 

END