Transaction in Own Shares

Flutter Entertainment PLC

16 March 2026

 

March 16, 2026                                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc (Flutter) announces that on March 13, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutters broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 200 108.114000 108.14 108.07 AMEX 560 108.145000 108.25 108.00 BAML 4 108.210000 108.21 108.21 BARX 13,433 108.147979 108.70 107.32 BATS 2,722 108.149585 108.56 107.96 BATY 168 108.317143 108.57 108.01 BIDS 121 108.125455 108.38 108.09 EDGA 135 108.092444 108.51 108.05 EDGX 1,889 108.133711 108.57 107.99 EPRL 40 108.095000 108.09 108.09 ICBX 1,784 108.142926 108.65 107.47 IEXG 4,487 108.128799 108.54 107.96 INCR 44 108.119091 108.21 108.11 ITGI 546 108.144066 108.21 108.08 JPMX 3,482 108.174246 108.58 107.95 KNMX 721 108.162635 108.56 107.97 LEVL 13,520 108.145036 108.63 107.28 MEMX 1,400 108.306000 108.70 108.00 MSCO 20,298 108.140899 108.63 107.03 NASD 1,462 108.124870 108.48 107.35 NQBX 10,408 108.157816 108.60 107.51 NYSE 80 108.160000 108.21 108.11 ONEC 16,067 108.129617 108.64 107.25 PCSE 2,209 108.149398 108.63 107.95 UBSS 1,269 108.159787 108.57 107.99 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the Buyback) and form part of Flutters intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutters broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,353,799 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: GMT Currency: USD Date of Transaction:  March 13, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 108.146 97,049

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 32 107.03 13:30:03 NASD VHTB23620260313E 8 107.03 13:30:03 NASD VHTB24620260313E 10 107.59 13:30:16 NASD VHTB44820260313E 1 107.59 13:30:16 NASD VHTB44920260313E 5 107.59 13:30:16 NASD VHTB45020260313E 24 107.59 13:30:16 NASD VHTB45120260313E 8 107.51 13:30:47 NYSE VHTB73620260313E 32 107.51 13:30:47 NYSE VHTB73720260313E 7 107.50 13:30:56 NASD VHTB76720260313E 40 107.50 13:30:56 BATS VHTB76820260313E 40 107.50 13:30:56 PCSE VHTB76920260313E 33 107.50 13:30:56 NASD VHTB77020260313E 80 107.49 13:31:27 MEMX VHTB93320260313E 40 107.38 13:31:39 PCSE VHTB101220260313E 40 107.43 13:32:36 BATS VHTB150020260313E 1 107.50 13:32:59 MEMX VHTB154520260313E 39 107.50 13:32:59 MEMX VHTB154620260313E 40 107.74 13:33:15 BATS VHTB163820260313E 40 107.74 13:33:18 PCSE VHTB164520260313E 40 107.96 13:33:32 BATY VHTB172220260313E 40 107.97 13:33:43 PCSE VHTB177320260313E 40 107.97 13:33:49 BATY VHTB181020260313E 40 107.75 13:33:57 BATS VHTB192220260313E 40 107.58 13:34:07 NYSE VHTB202520260313E 40 107.57 13:34:07 IEXG VHTB202620260313E 40 107.49 13:34:07 NASD VHTB202720260313E 10 107.36 13:34:18 NASD VHTB209120260313E 1 107.36 13:34:18 NASD VHTB209220260313E 29 107.36 13:34:18 NASD VHTB213320260313E 80 107.35 13:34:35 BATS VHTB222020260313E 73 107.35 13:34:35 MEMX VHTB222120260313E 40 107.35 13:34:35 NQBX VHTB222520260313E 40 107.33 13:34:39 BATS VHTB225620260313E 80 107.33 13:34:39 MEMX VHTB225720260313E 40 107.34 13:34:47 NASD VHTB231120260313E 40 107.32 13:34:53 BATS VHTB235220260313E 40 107.32 13:34:56 NASD VHTB235620260313E 40 107.32 13:34:56 MEMX VHTB235720260313E 40 107.34 13:35:09 PCSE VHTB247220260313E 40 107.25 13:35:10 PCSE VHTB249720260313E 40 107.30 13:35:14 PCSE VHTB251720260313E 10 107.33 13:35:37 NASD VHTB263320260313E 30 107.33 13:35:37 NASD VHTB263420260313E 40 107.28 13:35:39 MEMX VHTB264620260313E 40 107.52 13:37:39 NASD VHTB358620260313E 40 107.47 13:37:46 IEXG VHTB363320260313E 6 107.44 13:37:47 NASD VHTB365120260313E 23 107.44 13:37:47 NASD VHTB365220260313E 11 107.44 13:37:47 NASD VHTB365320260313E 37 107.42 13:37:48 NASD VHTB365820260313E 40 107.61 13:38:23 NASD VHTB395720260313E 40 107.70 13:38:30 NASD VHTB405220260313E 40 107.86 13:38:41 BATS VHTB411420260313E 40 107.86 13:38:52 BATS VHTB420620260313E 1 108.70 16:43:07 BATS VHTB5726120260313E 1 108.70 16:43:07 BATS VHTB5726220260313E 1 108.70 16:43:07 BATS VHTB5726320260313E 1 108.70 16:43:07 BATS VHTB5726420260313E 1 108.70 16:43:07 BATS VHTB5726520260313E 1 108.70 16:43:07 BATS VHTB5726620260313E 1 108.70 16:43:07 BATS VHTB5726720260313E 1 108.70 16:43:07 BATS VHTB5726820260313E 32 108.70 16:43:07 BATS VHTB5726920260313E 40 108.70 16:43:07 MSCO VHTB5727020260313E 40 108.60 16:43:42 NYSE VHTB5737020260313E 40 108.60 16:43:42 MEMX VHTB5737120260313E 40 108.55 16:44:09 NYSE VHTB5744120260313E 40 108.54 16:44:20 NYSE VHTB5748520260313E 40 108.58 16:44:31 KNMX VHTB5759320260313E 40 108.58 16:44:41 PCSE VHTB5765620260313E 40 108.56 16:44:52 BATY VHTB5771020260313E 40 108.63 16:45:02 MEMX VHTB5776320260313E 1 108.56 16:45:07 BATS VHTB5777720260313E 1 108.56 16:45:07 BATS VHTB5777820260313E 1 108.56 16:45:07 BATS VHTB5777920260313E 40 108.47 16:45:23 NASD VHTB5783920260313E 40 108.45 16:45:33 NASD VHTB5786620260313E 40 108.36 16:45:44 MEMX VHTB5787820260313E 40 108.29 16:45:54 BATS VHTB5792420260313E 40 108.25 16:46:05 BATS VHTB5796120260313E 40 108.25 16:46:15 MEMX VHTB5801320260313E 40 108.22 16:46:26 NASD VHTB5810320260313E 21 108.22 16:46:42 MEMX VHTB5818320260313E 19 108.22 16:46:42 MEMX VHTB5818420260313E 40 108.19 16:46:48 BATS VHTB5821520260313E 40 108.22 16:46:57 KNMX VHTB5825520260313E 40 108.19 16:47:07 NQBX VHTB5827720260313E 2 108.12 16:47:18 INCR VHTB5829920260313E 38 108.16 16:47:18 KNMX VHTB5830020260313E 40 108.15 16:47:29 NASD VHTB5838520260313E 40 108.18 16:47:38 MEMX VHTB5842620260313E 40 108.20 16:47:49 KNMX VHTB5853620260313E 25 108.16 16:47:59 BATS VHTB5856820260313E 40 108.19 16:48:04 INCR VHTB5860320260313E 40 108.18 16:48:10 PCSE VHTB5864720260313E 40 108.14 16:48:20 PCSE VHTB5869020260313E 40 108.08 16:48:31 NASD VHTB5875820260313E 14 108.12 16:48:55 BATS VHTB5887520260313E 40 108.16 16:48:59 INCR VHTB5890020260313E 40 108.23 16:49:03 BATY VHTB5891820260313E 40 108.19 16:49:16 BATS VHTB5899720260313E 40 108.22 16:49:28 MSCO VHTB5907920260313E 40 108.25 16:49:37 EPRL VHTB5912520260313E 40 108.24 16:49:45 NASD VHTB5916220260313E 40 108.25 16:50:01 BATY VHTB5921220260313E 40 108.23 16:50:04 IEXG VHTB5922420260313E 40 108.13 16:50:15 NASD VHTB5929520260313E 40 108.13 16:50:15 PCSE VHTB5929620260313E 40 108.11 16:50:26 PCSE VHTB5935320260313E 10 108.15 16:50:36 MEMX VHTB5942820260313E 2 108.17 16:50:36 MEMX VHTB5942920260313E 28 108.19 16:50:36 MEMX VHTB5943020260313E 30 108.14 16:50:48 MEMX VHTB5947720260313E 40 108.15 16:50:58 PCSE VHTB5951420260313E 40 108.16 16:51:09 BATY VHTB5957120260313E 2 108.16 16:51:19 NASD VHTB5960620260313E 38 108.16 16:51:19 NASD VHTB5960720260313E 40 108.14 16:51:30 NASD VHTB5967620260313E 40 108.14 16:51:40 PCSE VHTB5972120260313E 40 108.17 16:51:50 BATS VHTB5973820260313E 40 108.17 16:52:01 PCSE VHTB5975020260313E 40 108.08 16:52:12 BATS VHTB5980020260313E 40 108.08 16:52:12 MSCO VHTB5980120260313E 40 108.08 16:52:33 BATY VHTB5993820260313E 10 108.09 16:52:44 PCSE VHTB6001320260313E 30 108.09 16:52:44 PCSE VHTB6001420260313E 21 108.14 16:53:05 NYSE VHTB6015420260313E 40 108.19 16:53:06 BATY VHTB6015920260313E 40 108.14 16:53:15 NASD VHTB6024520260313E 40 108.14 16:53:37 MEMX VHTB6037920260313E 40 108.14 16:53:37 NASD VHTB6038020260313E 39 108.14 16:53:48 NYSE VHTB6043920260313E 40 108.24 16:53:58 NASD VHTB6048820260313E 40 108.20 16:54:08 BATS VHTB6053820260313E 40 108.28 16:54:24 NASD VHTB6061620260313E 40 108.27 16:54:30 MEMX VHTB6064020260313E 40 108.27 16:54:40 NASD VHTB6069920260313E 40 108.28 16:54:52 MEMX VHTB6072820260313E 25 108.17 16:55:02 PCSE VHTB6077020260313E 15 108.17 16:55:02 PCSE VHTB6077120260313E 40 108.19 16:55:13 XCIS VHTB6078620260313E 7 108.18 16:55:25 XCIS VHTB6082820260313E 33 108.18 16:55:25 XCIS VHTB6082920260313E 40 108.13 16:55:35 PCSE VHTB6089820260313E 25 108.08 16:55:46 NASD VHTB6094120260313E 15 108.08 16:55:46 NASD VHTB6094220260313E 40 108.00 16:55:51 EPRL VHTB6095420260313E 40 108.00 16:55:51 PCSE VHTB6095520260313E 25 107.95 16:55:57 PCSE VHTB6096820260313E 15 107.95 16:55:57 PCSE VHTB6096920260313E 40 108.46 16:56:08 NASD VHTB6105320260313E 25 108.42 16:56:25 MEMX VHTB6109120260313E 15 108.42 16:56:25 MEMX VHTB6109220260313E 40 108.43 16:56:30 NQBX VHTB6111820260313E 40 108.42 16:56:41 NYSE VHTB6120920260313E 40 108.36 16:56:52 KNMX VHTB6124720260313E 40 108.26 16:57:03 NASD VHTB6129320260313E 40 108.22 16:57:14 NASD VHTB6132320260313E 2 108.24 16:57:25 PCSE VHTB6134320260313E 25 108.25 16:57:25 PCSE VHTB6134420260313E 13 108.26 16:57:25 PCSE VHTB6134520260313E 40 108.28 16:57:36 MEMX VHTB6137420260313E 40 108.27 16:57:47 NASD VHTB6140820260313E 10 108.36 16:58:03 MEMX VHTB6148420260313E 30 108.36 16:58:03 MEMX VHTB6148520260313E 25 108.38 16:58:09 BATS VHTB6152020260313E 15 108.38 16:58:09 BATS VHTB6152120260313E 40 108.38 16:58:20 NASD VHTB6156120260313E 40 108.30 16:58:20 MSCO VHTB6156520260313E 40 108.33 16:58:42 PCSE VHTB6174320260313E 40 108.28 16:58:53 NQBX VHTB6195320260313E 40 108.23 16:59:04 NASD VHTB6203220260313E 40 108.32 16:59:15 PCSE VHTB6215220260313E 40 108.35 16:59:28 BATS VHTB6221320260313E 40 108.35 16:59:38 NASD VHTB6231420260313E 40 108.30 16:59:56 MSCO VHTB6242320260313E 14 108.32 16:59:59 PCSE VHTB6243020260313E 14 108.32 16:59:59 PCSE VHTB6243120260313E 12 108.32 16:59:59 PCSE VHTB6243220260313E 40 108.40 17:00:12 MEMX VHTB6247620260313E 40 108.42 17:00:31 MEMX VHTB6255420260313E 40 108.37 17:00:54 NASD VHTB6265120260313E 40 108.37 17:00:54 PCSE VHTB6265220260313E 40 108.37 17:00:58 BATS VHTB6273720260313E 40 108.42 17:01:16 MEMX VHTB6289120260313E 1 108.44 17:01:19 BATS VHTB6289720260313E 1 108.44 17:01:19 BATS VHTB6289820260313E 38 108.44 17:01:19 BATS VHTB6289920260313E 40 108.42 17:01:35 NYSE VHTB6295920260313E 40 108.46 17:01:49 MEMX VHTB6300220260313E 40 108.46 17:01:59 MEMX VHTB6304720260313E 40 108.45 17:02:05 PCSE VHTB6311020260313E 40 108.46 17:02:17 MEMX VHTB6313720260313E 9 108.42 17:02:28 MEMX VHTB6316520260313E 13 108.42 17:02:28 MEMX VHTB6316620260313E 2 108.42 17:02:28 MEMX VHTB6316720260313E 40 108.42 17:02:29 NASD VHTB6316820260313E 40 108.50 17:02:40 NASD VHTB6322820260313E 40 108.52 17:03:03 MEMX VHTB6335720260313E 40 108.52 17:03:03 NASD VHTB6335820260313E 40 108.52 17:03:15 PCSE VHTB6342120260313E 40 108.52 17:03:20 MSCO VHTB6343820260313E 40 108.54 17:03:37 NYSE VHTB6352520260313E 40 108.54 17:03:50 NASD VHTB6358920260313E 40 108.63 17:04:02 NASD VHTB6369020260313E 40 108.63 17:04:12 PCSE VHTB6373520260313E 40 108.59 17:04:23 BATS VHTB6376620260313E 40 108.50 17:04:35 MEMX VHTB6379720260313E 10 108.53 17:04:46 NASD VHTB6382520260313E 30 108.55 17:04:46 NASD VHTB6382620260313E 10 108.49 17:04:57 MEMX VHTB6386420260313E 2 108.50 17:04:57 MEMX VHTB6386520260313E 28 108.51 17:04:57 MEMX VHTB6386620260313E 5 108.51 17:05:09 NASD VHTB6390220260313E 35 108.51 17:05:09 NASD VHTB6390320260313E 40 108.50 17:05:21 PCSE VHTB6399120260313E 10 108.47 17:05:33 MEMX VHTB6403620260313E 30 108.48 17:05:33 MEMX VHTB6403720260313E 40 108.35 17:05:44 PCSE VHTB6406020260313E 7 108.37 17:05:57 NYSE VHTB6409220260313E 33 108.37 17:05:57 NYSE VHTB6409320260313E 40 108.40 17:06:08 NASD VHTB6412220260313E 40 108.39 17:06:21 NASD VHTB6415320260313E 25 108.41 17:06:32 UBSS VHTB6417620260313E 15 108.42 17:06:32 BATY VHTB6417720260313E 40 108.38 17:06:43 BATS VHTB6424520260313E 40 108.38 17:06:55 PCSE VHTB6428420260313E 40 108.30 17:07:07 NASD VHTB6436320260313E 40 108.32 17:07:19 KNMX VHTB6439820260313E 1 108.33 17:07:41 BATS VHTB6450320260313E 39 108.33 17:07:41 BATS VHTB6450420260313E 3 108.33 17:07:43 NYSE VHTB6451020260313E 37 108.33 17:07:43 NYSE VHTB6451120260313E 40 108.30 17:07:51 PCSE VHTB6457020260313E 40 108.27 17:08:06 PCSE VHTB6463720260313E 1 108.33 17:08:21 INCR VHTB6476720260313E 12 108.33 17:08:21 LEVL VHTB6476820260313E 1 108.33 17:08:21 LEVL VHTB6476920260313E 1 108.33 17:08:21 EDGX VHTB6477020260313E 25 108.33 17:08:21 NASD VHTB6477120260313E 21 108.38 17:08:45 KNMX VHTB6489520260313E 11 108.38 17:08:45 UBSS VHTB6489620260313E 1 108.38 17:08:45 UBSS VHTB6489720260313E 1 108.38 17:08:45 EDGA VHTB6489820260313E 40 108.42 17:08:45 IEXG VHTB6489920260313E 6 108.42 17:08:45 NYSE VHTB6490020260313E 40 108.45 17:08:58 PCSE VHTB6498120260313E 40 108.45 17:09:05 NASD VHTB6501620260313E 2 108.40 17:09:17 PCSE VHTB6510220260313E 38 108.41 17:09:17 PCSE VHTB6510320260313E 25 108.37 17:09:29 PCSE VHTB6515420260313E 2 108.38 17:09:29 PCSE VHTB6515520260313E 13 108.38 17:09:29 PCSE VHTB6515620260313E 40 108.39 17:09:41 NASD VHTB6518820260313E 40 108.42 17:09:53 NASD VHTB6519820260313E 40 108.43 17:10:14 MEMX VHTB6527620260313E 40 108.42 17:10:16 NASD VHTB6527820260313E 40 108.40 17:10:29 BATS VHTB6529920260313E 40 108.41 17:10:40 PCSE VHTB6533720260313E 40 108.42 17:10:53 NASD VHTB6537220260313E 2 108.38 17:11:05 NASD VHTB6541620260313E 38 108.39 17:11:05 NASD VHTB6541720260313E 25 108.39 17:11:17 MEMX VHTB6544620260313E 25 108.38 17:11:29 BATS VHTB6547420260313E 15 108.38 17:11:29 BATS VHTB6547520260313E 25 108.38 17:11:42 BATS VHTB6552720260313E 2 108.39 17:11:42 BATS VHTB6552820260313E 13 108.39 17:11:42 BATS VHTB6552920260313E 40 108.37 17:11:53 BATS VHTB6555420260313E 38 108.34 17:12:05 XCIS VHTB6559320260313E 2 108.34 17:12:05 XCIS VHTB6559420260313E 40 108.38 17:12:17 NASD VHTB6563420260313E 40 108.42 17:12:34 MEMX VHTB6572620260313E 40 108.46 17:12:47 KNMX VHTB6576420260313E 40 108.47 17:12:54 BATY VHTB6579920260313E 40 108.43 17:13:05 MEMX VHTB6583120260313E 22 108.39 17:13:20 PCSE VHTB6587920260313E 18 108.39 17:13:20 PCSE VHTB6588020260313E 40 108.40 17:13:30 BATS VHTB6592420260313E 40 108.39 17:13:42 MEMX VHTB6593720260313E 40 108.39 17:13:54 MEMX VHTB6600620260313E 40 108.34 17:14:05 NASD VHTB6605220260313E 20 108.39 17:14:19 BATS VHTB6609720260313E 20 108.40 17:14:19 BATS VHTB6609820260313E 40 108.39 17:14:29 NASD VHTB6612020260313E 40 108.37 17:14:41 MEMX VHTB6616320260313E 40 108.42 17:14:53 MSCO VHTB6621320260313E 20 108.42 17:14:53 XCIS VHTB6621420260313E 20 108.42 17:14:53 XCIS VHTB6621520260313E 40 108.46 17:15:18 MEMX VHTB6633020260313E 40 108.46 17:15:18 MSCO VHTB6633120260313E 19 108.42 17:15:21 NASD VHTB6634620260313E 4 108.42 17:15:21 NASD VHTB6634720260313E 40 108.49 17:15:44 NYSE VHTB6641920260313E 1 108.51 17:15:55 INCR VHTB6646120260313E 1 108.51 17:15:55 LEVL VHTB6646220260313E 1 108.51 17:15:55 EDGX VHTB6646320260313E 26 108.51 17:15:55 PCSE VHTB6646420260313E 11 108.51 17:15:55 PCSE VHTB6646520260313E 40 108.50 17:16:07 NYSE VHTB6650620260313E 40 108.63 17:16:18 UBSS VHTB6655820260313E 40 108.57 17:16:30 MEMX VHTB6657620260313E 40 108.51 17:16:45 MSCO VHTB6663020260313E 40 108.51 17:16:45 NASD VHTB6663120260313E 40 108.45 17:16:49 MEMX VHTB6663220260313E 20 108.44 17:17:19 BATS VHTB6674920260313E 20 108.45 17:17:19 BATS VHTB6675020260313E 40 108.44 17:17:31 LEVL VHTB6679020260313E 40 108.42 17:17:45 BATS VHTB6683120260313E 40 108.43 17:17:55 MEMX VHTB6685220260313E 40 108.42 17:18:03 MSCO VHTB6693120260313E 40 108.43 17:18:19 BATS VHTB6696020260313E 40 108.32 17:18:31 PCSE VHTB6706020260313E 40 108.28 17:18:44 MEMX VHTB6714420260313E 40 108.25 17:18:56 BATS VHTB6720420260313E 40 108.20 17:19:08 NYSE VHTB6731320260313E 40 108.15 17:19:20 INCR VHTB6739720260313E 40 108.15 17:19:32 NYSE VHTB6747820260313E 40 108.14 17:19:44 BATY VHTB6750520260313E 40 108.17 17:19:56 KNMX VHTB6753620260313E 40 108.12 17:20:09 PCSE VHTB6755720260313E 40 108.14 17:20:21 KNMX VHTB6764120260313E 40 108.22 17:20:33 IEXG VHTB6769720260313E 40 108.22 17:20:45 IEXG VHTB6782220260313E 40 108.21 17:20:57 EPRL VHTB6785120260313E 13 108.21 17:21:17 MEMX VHTB6792320260313E 40 108.22 17:21:22 MEMX VHTB6795920260313E 40 108.15 17:21:39 MSCO VHTB6812220260313E 40 108.15 17:21:39 PCSE VHTB6812320260313E 40 108.15 17:21:57 NYSE VHTB6818320260313E 40 108.12 17:22:09 NQBX VHTB6834220260313E 40 108.12 17:22:21 MEMX VHTB6840020260313E 40 108.00 17:22:30 BATS VHTB6845220260313E 40 108.00 17:22:30 MEMX VHTB6845320260313E 40 108.00 17:22:30 NASD VHTB6845420260313E 40 108.20 17:22:35 PCSE VHTB6849520260313E 40 108.20 17:22:57 NASD VHTB6857820260313E 3 108.23 17:22:58 MEMX VHTB6858420260313E 37 108.23 17:22:58 MEMX VHTB6858520260313E 40 108.35 17:23:09 BATS VHTB6864520260313E 40 108.32 17:23:22 MSCO VHTB6870020260313E 40 108.36 17:23:22 KNMX VHTB6870120260313E 30 108.32 17:23:47 NYSE VHTB6878920260313E 10 108.32 17:23:47 NYSE VHTB6879020260313E 40 108.31 17:23:58 KNMX VHTB6891220260313E 40 108.31 17:24:25 PCSE VHTB6896820260313E 4 108.31 17:24:27 MEMX VHTB6897020260313E 6 108.36 17:24:31 EPRL VHTB6897820260313E 40 108.36 17:24:32 MEMX VHTB6898920260313E 40 108.36 17:24:34 NYSE VHTB6899020260313E 40 108.35 17:24:54 NYSE VHTB6905120260313E 40 108.35 17:25:03 NYSE VHTB6908020260313E 32 108.34 17:25:11 NASD VHTB6910420260313E 8 108.34 17:25:11 NASD VHTB6910520260313E 40 108.30 17:25:22 MEMX VHTB6917820260313E 12 108.45 17:25:38 NYSE VHTB6922920260313E 5 108.45 17:25:38 NYSE VHTB6923020260313E 23 108.45 17:25:38 NYSE VHTB6923120260313E 40 108.47 17:25:52 NYSE VHTB6931920260313E 40 108.49 17:25:59 NYSE VHTB6934020260313E 40 108.48 17:26:09 BATS VHTB6938520260313E 40 108.48 17:26:22 NQBX VHTB6943020260313E 40 108.45 17:26:33 MEMX VHTB6950220260313E 40 108.48 17:26:46 PCSE VHTB6956920260313E 40 108.53 17:26:57 MEMX VHTB6960620260313E 40 108.49 17:27:09 MEMX VHTB6964420260313E 40 108.49 17:27:21 MEMX VHTB6971520260313E 40 108.49 17:27:32 BATS VHTB6974720260313E 40 108.53 17:27:47 MEMX VHTB6979120260313E 40 108.51 17:28:06 NASD VHTB6985920260313E 34 108.55 17:28:16 NASD VHTB6988620260313E 6 108.55 17:28:16 NASD VHTB6988720260313E 40 108.56 17:28:27 NYSE VHTB6991420260313E 40 108.60 17:28:32 NYSE VHTB6993920260313E 40 108.51 17:28:44 PCSE VHTB6995620260313E 40 108.51 17:28:56 NASD VHTB6999620260313E 40 108.53 17:29:07 IEXG VHTB7002320260313E 40 108.52 17:29:26 MEMX VHTB7007120260313E 40 108.42 17:29:31 BATS VHTB7009720260313E 2 108.42 17:29:43 INCR VHTB7013420260313E 38 108.45 17:29:43 KNMX VHTB7013520260313E 40 108.38 17:29:55 NASD VHTB7017120260313E 40 108.43 17:30:07 BATS VHTB7021820260313E 40 108.38 17:30:19 BATS VHTB7027320260313E 40 108.34 17:30:47 BATS VHTB7042920260313E 40 108.34 17:30:47 NASD VHTB7043020260313E 40 108.32 17:30:54 INCR VHTB7045420260313E 6 108.35 17:31:07 KNMX VHTB7049720260313E 2 108.35 17:31:07 INCR VHTB7049820260313E 1 108.36 17:31:07 EDGX VHTB7049920260313E 3 108.36 17:31:07 BATS VHTB7050020260313E 2 108.36 17:31:07 NASD VHTB7050120260313E 10 108.37 17:31:07 IEXG VHTB7050220260313E 16 108.37 17:31:07 NASD VHTB7050320260313E 40 108.36 17:31:17 BATY VHTB7051320260313E 40 108.35 17:31:43 BATS VHTB7057420260313E 40 108.35 17:31:43 NASD VHTB7057520260313E 1 108.42 17:32:04 INCR VHTB7063920260313E 1 108.42 17:32:04 LEVL VHTB7064020260313E 1 108.41 17:32:04 BATS VHTB7064120260313E 37 108.42 17:32:04 NYSE VHTB7064220260313E 2 108.43 17:32:05 NASD VHTB7064620260313E 38 108.43 17:32:05 NASD VHTB7064720260313E 40 108.53 17:32:16 EPRL VHTB7067020260313E 40 108.50 17:32:28 MEMX VHTB7073220260313E 40 108.51 17:32:40 BATS VHTB7075820260313E 40 108.58 17:32:52 NASD VHTB7077320260313E 40 108.56 17:33:04 NASD VHTB7080920260313E 40 108.53 17:33:15 BATS VHTB7086120260313E 40 108.48 17:33:27 MEMX VHTB7089620260313E 40 108.46 17:33:39 BATS VHTB7101820260313E 40 108.46 17:33:51 NYSE VHTB7106920260313E 40 108.50 17:34:03 NASD VHTB7110420260313E 40 108.49 17:34:19 NYSE VHTB7115620260313E 40 108.46 17:34:26 NYSE VHTB7119020260313E 40 108.50 17:34:39 NYSE VHTB7124020260313E 40 108.52 17:34:51 BATS VHTB7130120260313E 40 108.51 17:35:06 NYSE VHTB7135120260313E 40 108.51 17:35:14 NASD VHTB7138620260313E 40 108.54 17:35:27 PCSE VHTB7143620260313E 40 108.49 17:35:39 PCSE VHTB7150920260313E 40 108.37 17:35:49 KNMX VHTB7153920260313E 40 108.34 17:36:01 PCSE VHTB7156420260313E 40 108.34 17:36:13 KNMX VHTB7160120260313E 40 108.35 17:36:24 MEMX VHTB7163920260313E 40 108.34 17:36:37 NASD VHTB7167720260313E 1 108.23 17:36:51 BATY VHTB7170220260313E 40 108.25 17:36:53 MEMX VHTB7172020260313E 40 108.25 17:37:02 NASD VHTB7174320260313E 40 108.26 17:37:12 KNMX VHTB7179520260313E 40 108.22 17:37:24 NASD VHTB7182820260313E 40 108.25 17:37:35 KNMX VHTB7186720260313E 40 108.22 17:37:48 PCSE VHTB7208720260313E 40 108.25 17:37:59 MEMX VHTB7214520260313E 40 108.25 17:37:59 MSCO VHTB7214620260313E 40 108.21 17:38:23 BATS VHTB7231720260313E 40 108.26 17:38:35 NASD VHTB7236220260313E 2 108.28 17:38:48 BATS VHTB7240020260313E 38 108.28 17:38:48 NYSE VHTB7240120260313E 40 108.29 17:38:58 PCSE VHTB7244920260313E 40 108.32 17:39:11 BATY VHTB7249520260313E 40 108.37 17:39:25 KNMX VHTB7256720260313E 40 108.40 17:39:49 NYSE VHTB7274320260313E 40 108.42 17:39:56 BATS VHTB7278220260313E 40 108.39 17:39:57 NYSE VHTB7278920260313E 1 108.46 17:40:45 BATS VHTB7306720260313E 1 108.46 17:40:45 BATS VHTB7306820260313E 1 108.46 17:40:45 BATS VHTB7306920260313E 2 108.43 17:41:56 PCSE VHTB7339520260313E 38 108.44 17:41:56 PCSE VHTB7339620260313E 2 108.43 17:42:08 PCSE VHTB7345620260313E 38 108.43 17:42:08 PCSE VHTB7345720260313E 40 108.42 17:42:20 PCSE VHTB7348320260313E 40 108.42 17:42:31 PCSE VHTB7350020260313E 40 108.42 17:42:43 BATS VHTB7353620260313E 40 108.48 17:43:06 INCR VHTB7365320260313E 4 108.50 17:43:07 BATS VHTB7365620260313E 3 108.50 17:43:07 NYSE VHTB7365720260313E 40 108.50 17:43:08 MEMX VHTB7366220260313E 40 108.56 17:43:25 NASD VHTB7372320260313E 40 108.60 17:43:39 NYSE VHTB7375820260313E 40 108.57 17:43:43 XCIS VHTB7376920260313E 40 108.56 17:43:53 NYSE VHTB7382920260313E 40 108.57 17:44:12 MEMX VHTB7404720260313E 40 108.57 17:44:12 BIDS VHTB7404820260313E 48 108.56 17:44:12 BIDS VHTB7404920260313E 40 108.57 17:44:40 BATS VHTB7411320260313E 1 108.63 17:45:07 BATS VHTB7419020260313E 2 108.63 17:45:07 IEXG VHTB7419320260313E 77 108.63 17:45:07 PCSE VHTB7419420260313E 40 108.62 17:45:14 MEMX VHTB7421320260313E 35 108.61 17:45:26 PCSE VHTB7425720260313E 40 108.59 17:45:39 NYSE VHTB7429520260313E 40 108.55 17:45:49 MEMX VHTB7438220260313E 40 108.52 17:46:01 BATS VHTB7443420260313E 40 108.48 17:46:12 NASD VHTB7450820260313E 40 108.53 17:46:23 NASD VHTB7457720260313E 40 108.53 17:46:23 MSCO VHTB7457820260313E 40 108.49 17:46:24 MSCO VHTB7457920260313E 40 108.49 17:46:24 PCSE VHTB7458020260313E 40 108.42 17:46:50 NASD VHTB7467220260313E 2 108.33 17:47:04 BATS VHTB7481220260313E 38 108.33 17:47:04 BATS VHTB7481720260313E 1 108.33 17:47:04 PCSE VHTB7481820260313E 50 108.33 17:47:04 PCSE VHTB7481920260313E 15 108.33 17:47:04 PCSE VHTB7482020260313E 54 108.33 17:47:04 PCSE VHTB7482120260313E 40 108.32 17:47:06 BATS VHTB7482920260313E 40 108.36 17:47:43 BATS VHTB7497020260313E 40 108.41 17:48:30 NASD VHTB7548020260313E 40 108.41 17:48:43 PCSE VHTB7555520260313E 8 108.41 17:48:53 NQBX VHTB7562520260313E 40 108.43 17:48:57 PCSE VHTB7565720260313E 40 108.47 17:49:06 BATY VHTB7569020260313E 40 108.46 17:49:17 NASD VHTB7585920260313E 40 108.36 17:49:28 PCSE VHTB7594420260313E 40 108.26 17:49:39 EPRL VHTB7599020260313E 40 108.17 17:49:50 NASD VHTB7622120260313E 40 108.14 17:50:02 PCSE VHTB7626020260313E 40 108.19 17:50:13 KNMX VHTB7633620260313E 40 108.13 17:50:24 PCSE VHTB7640420260313E 40 108.09 17:50:39 PCSE VHTB7643120260313E 2 108.13 17:50:47 UBSS VHTB7645220260313E 25 108.13 17:50:47 UBSS VHTB7645320260313E 13 108.14 17:50:47 UBSS VHTB7645420260313E 13 108.07 17:50:58 PCSE VHTB7650320260313E 25 108.14 17:51:09 INCR VHTB7653920260313E 15 108.14 17:51:09 INCR VHTB7654020260313E 40 108.10 17:51:20 MSCO VHTB7657720260313E 40 108.10 17:51:20 NASD VHTB7657820260313E 40 108.04 17:51:37 MSCO VHTB7665120260313E 40 108.09 17:51:40 MSCO VHTB7665620260313E 40 108.09 17:52:12 PCSE VHTB7681920260313E 25 108.12 17:52:17 MEMX VHTB7687220260313E 15 108.12 17:52:17 MEMX VHTB7687320260313E 40 108.09 17:52:28 MEMX VHTB7690820260313E 40 108.11 17:52:40 MEMX VHTB7697820260313E 25 108.07 17:52:50 BATS VHTB7701720260313E 15 108.09 17:52:50 BATS VHTB7701820260313E 40 108.06 17:53:02 BATS VHTB7705720260313E 2 108.00 17:53:12 BATS VHTB7709920260313E 78 108.00 17:53:12 BATS VHTB7710020260313E 2 108.00 17:53:12 BATS VHTB7710120260313E 78 108.00 17:53:12 BATS VHTB7710220260313E 2 108.00 17:53:12 PCSE VHTB7710320260313E 38 108.00 17:53:12 PCSE VHTB7710420260313E 2 108.00 17:53:12 PCSE VHTB7710520260313E 38 108.00 17:53:12 PCSE VHTB7710620260313E 40 108.03 17:53:13 MSCO VHTB7711020260313E 40 108.03 17:53:13 PCSE VHTB7711120260313E 40 108.00 17:53:14 MEMX VHTB7712020260313E 40 108.00 17:53:14 PCSE VHTB7712120260313E 40 108.00 17:53:36 PCSE VHTB7724020260313E 12 108.03 17:53:47 PCSE VHTB7730920260313E 2 108.03 17:53:47 PCSE VHTB7731020260313E 26 108.03 17:53:47 PCSE VHTB7731120260313E 2 108.04 17:54:03 NASD VHTB7739420260313E 38 108.04 17:54:03 NASD VHTB7739520260313E 40 108.04 17:54:09 MEMX VHTB7741920260313E 5 108.00 17:54:20 NASD VHTB7750220260313E 35 108.00 17:54:20 NASD VHTB7750320260313E 40 108.04 17:54:32 PCSE VHTB7759420260313E 40 108.06 17:54:43 NASD VHTB7763220260313E 40 108.05 17:55:04 NASD VHTB7772120260313E 40 108.05 17:55:05 BATY VHTB7772420260313E 40 108.05 17:55:20 BATY VHTB7779520260313E 40 108.05 17:55:27 NASD VHTB7781820260313E 40 108.09 17:55:38 INCR VHTB7787720260313E 40 108.06 17:55:49 NASD VHTB7791920260313E 25 108.03 17:56:04 BATS VHTB7801520260313E 15 108.03 17:56:04 BATS VHTB7801620260313E 25 108.03 17:56:11 INCR VHTB7806420260313E 15 108.06 17:56:11 LEVL VHTB7806520260313E 40 108.08 17:56:27 BATS VHTB7812320260313E 40 108.00 17:56:27 MSCO VHTB7812420260313E 40 108.04 17:56:33 NASD VHTB7816920260313E 1 108.04 17:56:44 BATS VHTB7826320260313E 40 108.04 17:56:46 PCSE VHTB7827920260313E 40 108.04 17:56:56 MEMX VHTB7832320260313E 40 108.08 17:56:56 LEVL VHTB7832420260313E 40 108.11 17:57:24 INCR VHTB7850820260313E 4 108.11 17:57:27 NYSE VHTB7852020260313E 12 108.11 17:57:27 IEXG VHTB7852120260313E 40 108.12 17:57:28 BATY VHTB7852620260313E 40 108.10 17:57:38 PCSE VHTB7856420260313E 40 108.12 17:57:57 NASD VHTB7869320260313E 40 108.11 17:58:00 NYSE VHTB7870820260313E 40 108.06 17:58:11 EPRL VHTB7878220260313E 40 108.06 17:58:22 PCSE VHTB7880320260313E 40 108.04 17:58:34 PCSE VHTB7887620260313E 6 108.04 17:58:44 BATS VHTB7891220260313E 40 108.04 17:58:45 PCSE VHTB7891320260313E 40 108.00 17:58:50 BATS VHTB7892920260313E 80 108.00 17:58:50 PCSE VHTB7893020260313E 46 108.00 17:58:50 PCSE VHTB7893120260313E 1 108.00 17:58:50 PCSE VHTB7893220260313E 9 108.00 17:58:50 BATS VHTB7893320260313E 31 108.00 17:58:50 BATS VHTB7893420260313E 33 108.00 17:58:50 PCSE VHTB7893520260313E 80 108.00 17:58:50 PCSE VHTB7893620260313E 40 108.00 17:58:55 PCSE VHTB7894620260313E 1 108.00 17:59:06 BATS VHTB7898520260313E 40 108.02 17:59:15 BATS VHTB7901620260313E 40 108.00 17:59:15 NASD VHTB7901720260313E 40 108.00 17:59:15 NYSE VHTB7901820260313E 10 108.00 17:59:16 MEMX VHTB7902420260313E 12 108.00 17:59:16 BATY VHTB7902520260313E 12 108.00 17:59:16 BATY VHTB7902620260313E 10 108.00 17:59:16 MEMX VHTB7902720260313E 12 108.00 17:59:16 BATY VHTB7902820260313E 10 108.00 17:59:16 MEMX VHTB7902920260313E 10 108.00 17:59:16 MEMX VHTB7903020260313E 8 108.02 17:59:17 NASD VHTB7903120260313E 40 108.00 17:59:18 BATY VHTB7903720260313E 4 108.00 17:59:18 BATY VHTB7903820260313E 120 108.00 17:59:20 MEMX VHTB7905420260313E 40 108.03 17:59:28 MEMX VHTB7907420260313E 40 108.00 17:59:34 PCSE VHTB7909120260313E 40 108.00 17:59:34 NYSE VHTB7909220260313E 40 108.00 17:59:34 NYSE VHTB7909320260313E 25 108.00 17:59:34 NASD VHTB7909420260313E 40 108.00 17:59:38 NASD VHTB7911220260313E 22 108.00 17:59:38 NYSE VHTB7911320260313E 12 108.00 17:59:38 NYSE VHTB7911420260313E 1 108.00 17:59:38 NYSE VHTB7911520260313E 3 108.00 17:59:38 PCSE VHTB7911620260313E 5 108.00 17:59:38 NYSE VHTB7911720260313E 77 108.00 17:59:38 PCSE VHTB7911820260313E 40 108.00 17:59:38 MEMX VHTB7911920260313E 34 107.99 17:59:41 PCSE VHTB7913520260313E 2 107.99 17:59:41 PCSE VHTB7913620260313E 40 108.02 17:59:50 NYSE VHTB7915920260313E 40 108.05 18:00:05 NYSE VHTB7924220260313E 36 108.06 18:00:13 MEMX VHTB7927420260313E 40 108.07 18:00:23 XCIS VHTB7932120260313E 40 108.07 18:00:32 KNMX VHTB7936720260313E 40 108.05 18:00:35 MSCO VHTB7938720260313E 40 108.07 18:00:54 PCSE VHTB7948220260313E 40 108.04 18:01:04 MEMX VHTB7952220260313E 34 108.05 18:01:17 NYSE VHTB7956620260313E 6 108.05 18:01:17 NYSE VHTB7956720260313E 10 108.06 18:01:26 NASD VHTB7962020260313E 20 108.06 18:01:26 NASD VHTB7962120260313E 38 108.04 18:01:28 PCSE VHTB7962720260313E 40 108.14 18:01:42 NASD VHTB7967120260313E 40 108.14 18:01:46 EPRL VHTB7968120260313E 40 108.12 18:01:55 BATS VHTB7969620260313E 40 108.12 18:01:55 PCSE VHTB7969720260313E 40 108.12 18:01:55 PCSE VHTB7969820260313E 40 108.12 18:01:55 MEMX VHTB7969920260313E 40 108.11 18:01:57 NASD VHTB7970620260313E 40 108.10 18:01:58 BATS VHTB7971320260313E 40 108.10 18:01:58 NYSE VHTB7971420260313E 40 108.10 18:01:58 PCSE VHTB7971520260313E 40 108.11 18:02:07 NASD VHTB7974620260313E 40 108.08 18:02:10 BIDS VHTB7975320260313E 40 108.08 18:02:10 NASD VHTB7975420260313E 40 108.06 18:02:28 NYSE VHTB7980520260313E 40 108.06 18:02:39 PCSE VHTB7986420260313E 40 108.08 18:02:50 MEMX VHTB7992620260313E 40 108.08 18:02:50 MSCO VHTB7992720260313E 40 108.10 18:03:14 MEMX VHTB8003920260313E 40 108.10 18:03:14 BATS VHTB8004020260313E 40 108.07 18:03:21 MEMX VHTB8004820260313E 40 108.07 18:03:32 MEMX VHTB8009720260313E 40 108.07 18:03:42 MEMX VHTB8016220260313E 40 108.07 18:03:53 MEMX VHTB8018120260313E 13 108.02 18:03:58 PCSE VHTB8019220260313E 27 108.02 18:03:58 PCSE VHTB8019320260313E 40 108.00 18:03:58 MEMX VHTB8019420260313E 1 108.00 18:03:58 BATS VHTB8019520260313E 1 108.00 18:03:58 BATS VHTB8019620260313E 1 108.00 18:03:58 BATS VHTB8019720260313E 40 108.00 18:03:58 NYSE VHTB8019820260313E 1 108.00 18:04:00 BATS VHTB8020720260313E 40 108.03 18:04:05 NASD VHTB8022520260313E 19 108.03 18:04:14 MEMX VHTB8025620260313E 21 108.03 18:04:14 MEMX VHTB8025720260313E 40 108.05 18:04:27 NYSE VHTB8031720260313E 40 108.09 18:04:35 NASD VHTB8034620260313E 7 108.12 18:04:53 NASD VHTB8042220260313E 4 108.12 18:04:53 NASD VHTB8042320260313E 29 108.12 18:04:53 NYSE VHTB8042420260313E 28 108.13 18:05:03 NYSE VHTB8048020260313E 11 108.13 18:05:03 NYSE VHTB8048120260313E 1 108.13 18:05:03 NYSE VHTB8048220260313E 40 108.15 18:05:07 BATS VHTB8050420260313E 40 108.14 18:05:17 MEMX VHTB8054620260313E 1 108.11 18:05:20 BATS VHTB8055920260313E 5 108.11 18:05:20 BATS VHTB8056020260313E 32 108.11 18:05:20 BATS VHTB8056120260313E 2 108.11 18:05:20 BATS VHTB8056220260313E 2 108.11 18:05:21 PCSE VHTB8056520260313E 78 108.11 18:05:21 PCSE VHTB8056620260313E 40 108.16 18:05:30 PCSE VHTB8057920260313E 40 108.11 18:05:40 EPRL VHTB8063020260313E 40 108.14 18:06:02 MSCO VHTB8071720260313E 1 108.14 18:06:02 NASD VHTB8071820260313E 26 108.14 18:06:02 NASD VHTB8071920260313E 53 108.14 18:06:02 NASD VHTB8072020260313E 11 108.11 18:06:19 NASD VHTB8077120260313E 40 108.11 18:06:19 PCSE VHTB8077220260313E 40 108.11 18:06:19 MEMX VHTB8077620260313E 40 108.13 18:06:19 PCSE VHTB8078120260313E 40 108.18 18:06:30 PCSE VHTB8082920260313E 40 108.19 18:06:40 MEMX VHTB8089820260313E 40 108.19 18:06:51 NASD VHTB8096920260313E 40 108.13 18:06:52 BATS VHTB8097420260313E 40 108.13 18:06:52 MEMX VHTB8097520260313E 40 108.13 18:07:01 PCSE VHTB8102920260313E 40 108.08 18:07:11 NASD VHTB8106220260313E 26 108.01 18:07:14 NYSE VHTB8107520260313E 14 108.01 18:07:14 NYSE VHTB8107620260313E 40 108.01 18:07:14 BIDS VHTB8107720260313E 38 108.00 18:07:14 NASD VHTB8108620260313E 2 108.00 18:07:14 NASD VHTB8108720260313E 40 108.00 18:07:14 PCSE VHTB8108820260313E 40 108.00 18:07:14 NYSE VHTB8108920260313E 40 108.05 18:07:42 MEMX VHTB8119320260313E 40 108.03 18:07:52 XCIS VHTB8123120260313E 38 107.98 18:07:53 NASD VHTB8123220260313E 36 107.98 18:07:53 NASD VHTB8123320260313E 2 107.98 18:07:53 NASD VHTB8123420260313E 4 107.98 18:07:53 NASD VHTB8123520260313E 80 107.98 18:07:53 BATS VHTB8123620260313E 40 107.98 18:07:53 MEMX VHTB8123720260313E 40 107.98 18:07:53 MEMX VHTB8123820260313E 40 107.98 18:07:55 BATS VHTB8124320260313E 40 107.95 18:07:55 NASD VHTB8124420260313E 8 107.96 18:07:55 NASD VHTB8124520260313E 10 107.97 18:07:55 NASD VHTB8124620260313E 19 107.99 18:07:55 NASD VHTB8124720260313E 40 107.99 18:07:55 XCIS VHTB8124820260313E 40 107.99 18:07:55 EPRL VHTB8124920260313E 40 107.99 18:07:55 EPRL VHTB8125020260313E 32 107.99 18:07:55 EPRL VHTB8125120260313E 40 107.99 18:07:55 EPRL VHTB8125220260313E 38 107.99 18:07:55 NASD VHTB8125320260313E 40 107.99 18:07:55 EPRL VHTB8125420260313E 8 107.99 18:07:55 EPRL VHTB8125520260313E 40 107.99 18:07:55 NASD VHTB8125620260313E 32 107.99 18:07:55 NASD VHTB8125720260313E 8 107.99 18:07:55 NASD VHTB8125820260313E 12 107.99 18:07:55 NASD VHTB8125920260313E 40 107.99 18:07:55 NASD VHTB8126020260313E 30 107.99 18:07:55 NASD VHTB8126120260313E 40 107.99 18:07:55 NYSE VHTB8126220260313E 85 107.99 18:07:55 NYSE VHTB8126320260313E 32 107.99 18:07:55 NYSE VHTB8126420260313E 8 107.99 18:07:55 NYSE VHTB8126520260313E 12 107.99 18:07:55 NYSE VHTB8126620260313E 23 107.99 18:07:55 NYSE VHTB8126720260313E 40 107.99 18:07:57 PCSE VHTB8126820260313E 40 107.99 18:07:57 PCSE VHTB8126920260313E 1 108.02 18:08:04 PCSE VHTB8129820260313E 40 108.04 18:08:05 BATS VHTB8130620260313E 40 108.06 18:08:17 NASD VHTB8134120260313E 40 108.04 18:08:17 BATS VHTB8134320260313E 40 108.03 18:08:44 PCSE VHTB8151120260313E 40 108.03 18:08:44 NASD VHTB8151220260313E 21 108.05 18:08:44 BATS VHTB8151320260313E 19 108.05 18:08:44 BATS VHTB8151420260313E 40 108.02 18:08:56 NASD VHTB8160620260313E 22 108.03 18:09:04 PCSE VHTB8162520260313E 18 108.03 18:09:04 PCSE VHTB8162620260313E 40 108.03 18:09:05 BATS VHTB8162920260313E 40 108.03 18:09:15 NYSE VHTB8167420260313E 40 108.03 18:09:25 NASD VHTB8173020260313E 40 108.06 18:09:36 KNMX VHTB8177820260313E 204 107.98 18:14:30 NASD VHTB8303320260313E 36 107.98 18:14:30 NASD VHTB8303420260313E 160 107.98 18:14:30 PCSE VHTB8303520260313E 120 107.97 18:14:31 PCSE VHTB8304620260313E 1 107.97 18:14:31 NYSE VHTB8304720260313E 1 107.97 18:14:31 NYSE VHTB8304820260313E 38 107.97 18:14:31 NYSE VHTB8304920260313E 40 107.93 18:14:35 NASD VHTB8307120260313E 25 107.95 18:14:36 UBSS VHTB8308120260313E 1 107.96 18:14:36 INCR VHTB8308220260313E 39 107.96 18:14:36 INCR VHTB8308320260313E 28 107.96 18:14:36 INCR VHTB8308420260313E 51 107.96 18:14:36 INCR VHTB8308520260313E 40 107.97 18:14:41 BATS VHTB8311920260313E 12 107.97 18:14:41 NYSE VHTB8312020260313E 40 107.97 18:14:41 NASD VHTB8312120260313E 3 107.97 18:14:41 NASD VHTB8312220260313E 37 107.97 18:14:41 NASD VHTB8312320260313E 1 107.97 18:14:41 NYSE VHTB8312420260313E 27 107.97 18:14:41 NYSE VHTB8312520260313E 10 107.95 18:14:42 UBSS VHTB8313620260313E 5 107.97 18:14:42 INCR VHTB8313720260313E 1 107.97 18:14:42 LEVL VHTB8313820260313E 74 107.97 18:15:04 NASD VHTB8325320260313E 6 107.97 18:15:04 NASD VHTB8325420260313E 28 107.97 18:15:04 PCSE VHTB8325520260313E 40 107.97 18:15:04 PCSE VHTB8325620260313E 12 107.97 18:15:04 PCSE VHTB8325820260313E 40 107.94 18:15:10 PCSE VHTB8328920260313E 40 107.97 18:15:32 MEMX VHTB8335220260313E 1 107.95 18:15:54 NASD VHTB8343720260313E 39 107.95 18:15:54 NASD VHTB8343820260313E 11 107.95 18:15:54 NYSE VHTB8344120260313E 25 107.95 18:15:55 NYSE VHTB8344220260313E 40 107.94 18:16:00 NASD VHTB8346320260313E 40 107.94 18:16:00 NASD VHTB8346420260313E 40 107.95 18:16:00 KNMX VHTB8347320260313E 40 107.95 18:16:25 PCSE VHTB8356720260313E 40 107.98 18:16:28 NASD VHTB8360020260313E 40 108.01 18:17:29 MEMX VHTB8398720260313E 46 108.00 18:17:29 BATS VHTB8398820260313E 2 108.00 18:17:29 BATY VHTB8398920260313E 1 108.00 18:17:29 BATY VHTB8399020260313E 1 108.00 18:17:29 BATS VHTB8399120260313E 1 108.00 18:17:29 MEMX VHTB8399220260313E 40 108.00 18:17:29 NASD VHTB8399320260313E 1 108.00 18:17:29 MEMX VHTB8399420260313E 10 108.00 18:17:29 PCSE VHTB8399520260313E 4 108.00 18:17:29 MEMX VHTB8399620260313E 4 108.00 18:17:29 BATY VHTB8399720260313E 8 108.00 18:17:29 BATY VHTB8399820260313E 1 108.01 18:17:29 BATS VHTB8399920260313E 40 108.00 18:18:23 NASD VHTB8420420260313E 1 108.00 18:18:23 BATS VHTB8420520260313E 40 108.00 18:18:23 MEMX VHTB8420620260313E 40 107.98 18:18:41 BATY VHTB8436420260313E 40 107.98 18:18:41 MEMX VHTB8436520260313E 40 107.98 18:18:41 PCSE VHTB8436620260313E 40 107.98 18:18:42 BATY VHTB8437320260313E 40 107.98 18:18:42 MEMX VHTB8437420260313E 40 107.98 18:18:42 MEMX VHTB8437520260313E 20 107.98 18:18:42 MEMX VHTB8437620260313E 20 107.98 18:18:42 MEMX VHTB8437720260313E 40 107.98 18:18:42 NYSE VHTB8437820260313E 4 108.00 18:18:44 PCSE VHTB8439320260313E 36 108.00 18:18:44 PCSE VHTB8439420260313E 40 108.00 18:18:45 MEMX VHTB8440220260313E 32 108.00 18:18:46 NASD VHTB8440520260313E 40 108.00 18:18:46 BATS VHTB8440620260313E 48 108.00 18:18:46 NASD VHTB8440720260313E 48 108.00 18:18:46 NASD VHTB8440820260313E 32 108.00 18:18:46 NASD VHTB8440920260313E 40 108.00 18:18:46 BATS VHTB8441020260313E 2 108.00 18:18:46 BATS VHTB8441120260313E 38 108.00 18:18:46 BATS VHTB8441220260313E 40 107.99 18:19:12 NASD VHTB8453720260313E 40 107.99 18:19:12 NASD VHTB8453820260313E 40 107.99 18:19:12 NYSE VHTB8453920260313E 40 107.99 18:19:12 NYSE VHTB8454020260313E 40 107.99 18:19:12 PCSE VHTB8454120260313E 40 107.99 18:19:12 PCSE VHTB8454220260313E 6 107.99 18:19:12 PCSE VHTB8454320260313E 40 107.99 18:19:12 PCSE VHTB8454420260313E 1 107.99 18:19:12 PCSE VHTB8454520260313E 80 107.99 18:19:12 MEMX VHTB8454620260313E 33 107.99 18:19:12 PCSE VHTB8454720260313E 40 107.99 18:19:12 PCSE VHTB8454820260313E 1 107.99 18:19:12 PCSE VHTB8454920260313E 40 107.99 18:19:12 PCSE VHTB8455020260313E 40 107.99 18:19:12 PCSE VHTB8455120260313E 39 107.99 18:19:12 PCSE VHTB8455220260313E 5 108.01 18:19:18 BATS VHTB8457920260313E 5 108.01 18:19:18 BATS VHTB8458020260313E 5 108.01 18:19:18 MEMX VHTB8458120260313E 5 108.01 18:19:18 MEMX VHTB8458220260313E 40 108.00 18:19:18 NASD VHTB8458320260313E 30 108.01 18:19:18 MEMX VHTB8458520260313E 10 108.00 18:19:18 MEMX VHTB8458620260313E 40 108.00 18:19:18 NASD VHTB8458720260313E 40 108.00 18:19:18 BAML VHTB8458820260313E 40 108.00 18:19:18 NYSE VHTB8458920260313E 40 108.00 18:19:18 NYSE VHTB8459020260313E 40 108.00 18:19:18 IEXG VHTB8459120260313E 3 108.06 18:20:05 PCSE VHTB8480620260313E 10 108.06 18:20:05 PCSE VHTB8480720260313E 32 108.06 18:20:05 NASD VHTB8480820260313E 8 108.06 18:20:05 NASD VHTB8480920260313E 50 108.06 18:20:05 PCSE VHTB8481020260313E 17 108.06 18:20:05 PCSE VHTB8481120260313E 40 108.06 18:21:45 NASD VHTB8539120260313E 40 108.11 18:22:23 NYSE VHTB8554820260313E 40 108.13 18:22:24 PCSE VHTB8555820260313E 40 108.13 18:22:24 NYSE VHTB8555920260313E 40 108.20 18:22:26 BATS VHTB8556420260313E 40 108.20 18:22:26 MEMX VHTB8556520260313E 40 108.20 18:22:26 PCSE VHTB8556620260313E 9 108.22 18:22:27 IEXG VHTB8557420260313E 40 108.22 18:22:27 IEXG VHTB8557520260313E 40 108.23 18:22:32 NASD VHTB8560320260313E 40 108.23 18:22:33 MEMX VHTB8560420260313E 40 108.22 18:22:33 MEMX VHTB8560520260313E 45 108.22 18:22:33 BATS VHTB8560620260313E 35 108.22 18:22:33 BATS VHTB8560720260313E 26 108.22 18:22:33 EPRL VHTB8560820260313E 34 108.22 18:22:33 NASD VHTB8560920260313E 6 108.22 18:22:33 NASD VHTB8561020260313E 14 108.22 18:22:33 EPRL VHTB8561120260313E 40 108.19 18:22:41 NYSE VHTB8564020260313E 1 108.43 18:26:27 PCSE VHTB8677720260313E 40 108.47 18:26:54 NASD VHTB8684420260313E 25 108.41 18:27:20 MEMX VHTB8705620260313E 40 108.44 18:27:27 NYSE VHTB8707920260313E 2 108.43 18:27:44 NASD VHTB8716520260313E 40 108.43 18:27:49 NASD VHTB8724620260313E 40 108.44 18:28:13 INCR VHTB8744120260313E 40 108.46 18:28:37 BATS VHTB8752020260313E 40 108.44 18:29:02 NASD VHTB8758620260313E 40 108.45 18:29:24 PCSE VHTB8770920260313E 40 108.44 18:29:36 NASD VHTB8772820260313E 40 108.45 18:29:51 NYSE VHTB8775920260313E 40 108.45 18:30:06 NASD VHTB8781020260313E 40 108.44 18:30:15 BATS VHTB8783820260313E 40 108.47 18:30:27 KNMX VHTB8788720260313E 1 108.49 18:30:42 PCSE VHTB8800520260313E 40 108.58 18:30:56 NASD VHTB8809020260313E 40 108.58 18:30:57 MSCO VHTB8810420260313E 40 108.62 18:31:07 MSCO VHTB8816920260313E 40 108.62 18:31:18 BATS VHTB8820220260313E 40 108.51 18:31:36 MSCO VHTB8825420260313E 10 108.54 18:31:49 INCR VHTB8832120260313E 30 108.56 18:31:49 LEVL VHTB8832220260313E 40 108.54 18:31:57 NASD VHTB8833820260313E 40 108.53 18:32:10 MSCO VHTB8839020260313E 40 108.56 18:32:23 NASD VHTB8842720260313E 40 108.55 18:32:35 MEMX VHTB8850720260313E 40 108.55 18:32:50 PCSE VHTB8880120260313E 40 108.56 18:33:00 NASD VHTB8899920260313E 40 108.56 18:33:05 MSCO VHTB8916320260313E 40 108.59 18:33:26 BATS VHTB8930820260313E 40 108.59 18:33:38 PCSE VHTB8936420260313E 40 108.59 18:33:51 NASD VHTB8940720260313E 40 108.63 18:34:10 NASD VHTB8948920260313E 1 108.63 18:34:31 IEXG VHTB8955720260313E 2 108.63 18:34:31 IEXG VHTB8955820260313E 37 108.63 18:34:31 IEXG VHTB8955920260313E 1 108.65 18:34:31 IEXG VHTB8956020260313E 1 108.65 18:34:31 IEXG VHTB8956120260313E 38 108.64 18:34:31 PCSE VHTB8956220260313E 40 108.63 18:34:43 PCSE VHTB8962920260313E 40 108.60 18:34:55 NYSE VHTB8969220260313E 40 108.56 18:35:03 MSCO VHTB8973420260313E 40 108.56 18:35:05 NASD VHTB8975520260313E 1 108.56 18:35:33 BATS VHTB8986820260313E 40 108.57 18:35:35 NASD VHTB8992120260313E 40 108.59 18:35:47 BATS VHTB8997420260313E 40 108.58 18:36:59 NYSE VHTB9032920260313E 40 108.57 18:37:08 EPRL VHTB9037820260313E 1 108.54 18:37:22 NYSE VHTB9044420260313E 39 108.54 18:37:22 NYSE VHTB9044520260313E 40 108.54 18:37:32 NASD VHTB9048820260313E 40 108.53 18:37:44 NASD VHTB9052720260313E 40 108.54 18:37:57 BATS VHTB9056620260313E 40 108.50 18:38:11 BATS VHTB9062620260313E 40 108.42 18:38:24 NYSE VHTB9066620260313E 40 108.39 18:38:33 BATY VHTB9070320260313E 40 108.43 18:38:47 KNMX VHTB9074520260313E 10 108.42 18:38:59 UBSS VHTB9079520260313E 30 108.43 18:38:59 KNMX VHTB9079620260313E 40 108.40 18:39:12 BATS VHTB9085920260313E 40 108.42 18:39:23 UBSS VHTB9090020260313E 40 108.42 18:39:35 KNMX VHTB9097220260313E 40 108.43 18:39:50 KNMX VHTB9102520260313E 1 108.38 18:39:58 NASD VHTB9105420260313E 39 108.38 18:39:58 NASD VHTB9105520260313E 40 108.39 18:40:13 BATS VHTB9112020260313E 40 108.39 18:40:26 BATY VHTB9116720260313E 40 108.38 18:40:35 NASD VHTB9118520260313E 40 108.35 18:40:42 MSCO VHTB9120020260313E 40 108.39 18:41:00 BATS VHTB9126120260313E 40 108.41 18:41:11 BATS VHTB9128720260313E 40 108.38 18:41:24 BATS VHTB9131720260313E 40 108.37 18:41:36 PCSE VHTB9138020260313E 40 108.35 18:41:48 BATS VHTB9140320260313E 40 108.35 18:42:00 IEXG VHTB9146020260313E 40 108.32 18:42:12 NYSE VHTB9148820260313E 40 108.32 18:42:24 PCSE VHTB9151620260313E 40 108.27 18:42:41 BATS VHTB9157820260313E 40 108.25 18:42:41 MEMX VHTB9157920260313E 40 108.25 18:42:49 KNMX VHTB9160220260313E 25 108.25 18:42:52 NASD VHTB9162220260313E 15 108.25 18:42:52 NASD VHTB9162320260313E 40 108.24 18:43:02 MEMX VHTB9166120260313E 40 108.24 18:43:03 PCSE VHTB9166920260313E 40 108.25 18:43:15 LEVL VHTB9173020260313E 40 108.23 18:43:27 NYSE VHTB9178420260313E 40 108.25 18:43:35 PCSE VHTB9181020260313E 40 108.27 18:43:36 KNMX VHTB9181220260313E 40 108.27 18:43:52 INCR VHTB9186120260313E 40 108.27 18:44:00 NASD VHTB9189620260313E 40 108.25 18:44:12 BATS VHTB9194520260313E 40 108.30 18:44:25 IEXG VHTB9197620260313E 40 108.30 18:44:36 IEXG VHTB9201620260313E 40 108.26 18:44:48 NASD VHTB9204820260313E 40 108.24 18:44:52 MEMX VHTB9206320260313E 40 108.23 18:44:59 MEMX VHTB9213720260313E 40 108.23 18:44:59 NQBX VHTB9213820260313E 40 108.23 18:45:00 NASD VHTB9216320260313E 40 108.25 18:45:01 NYSE VHTB9216520260313E 40 108.18 18:45:16 NASD VHTB9221220260313E 40 108.18 18:45:16 BATS VHTB9221320260313E 40 108.19 18:45:16 MEMX VHTB9221520260313E 40 108.16 18:45:32 BATS VHTB9228520260313E 40 108.14 18:45:35 BAML VHTB9229420260313E 40 108.14 18:45:36 NYSE VHTB9229720260313E 1 108.11 18:45:38 NASD VHTB9230520260313E 39 108.11 18:45:38 NASD VHTB9230620260313E 40 108.13 18:45:48 IEXG VHTB9233120260313E 40 108.13 18:45:48 INCR VHTB9233220260313E 40 108.15 18:45:48 KNMX VHTB9233320260313E 40 108.15 18:45:48 INCR VHTB9233420260313E 70 108.15 18:45:48 KNMX VHTB9233520260313E 76 108.15 18:45:48 INCR VHTB9233620260313E 44 108.15 18:45:48 INCR VHTB9233720260313E 3 108.15 18:45:48 INCR VHTB9233820260313E 40 108.15 18:45:48 INCR VHTB9233920260313E 7 108.15 18:45:48 UBSS VHTB9234020260313E 40 108.14 18:45:48 IEXG VHTB9234120260313E 40 108.14 18:45:51 NASD VHTB9234720260313E 40 108.13 18:46:10 BATS VHTB9242420260313E 8 108.13 18:46:10 BATS VHTB9242820260313E 40 108.13 18:46:11 NYSE VHTB9243020260313E 2 108.11 18:46:24 KNMX VHTB9246820260313E 38 108.14 18:46:24 LEVL VHTB9246920260313E 40 108.12 18:46:35 KNMX VHTB9252920260313E 40 108.18 18:46:49 NASD VHTB9260220260313E 15 108.17 18:46:50 NASD VHTB9260520260313E 40 108.17 18:46:58 NYSE VHTB9262820260313E 40 108.18 18:47:10 NASD VHTB9265720260313E 50 108.17 18:47:12 PCSE VHTB9266720260313E 40 108.20 18:47:25 NASD VHTB9270020260313E 27 108.20 18:47:25 NASD VHTB9270120260313E 1 108.20 18:47:25 NASD VHTB9270220260313E 40 108.24 18:47:35 EPRL VHTB9273520260313E 40 108.23 18:47:36 INCR VHTB9273620260313E 40 108.23 18:47:37 MEMX VHTB9274320260313E 31 108.23 18:47:37 MEMX VHTB9274420260313E 40 108.23 18:47:37 NASD VHTB9274520260313E 9 108.23 18:47:37 MEMX VHTB9274620260313E 40 108.23 18:47:37 NASD VHTB9274720260313E 40 108.23 18:47:37 PCSE VHTB9274820260313E 40 108.22 18:47:40 BATS VHTB9277320260313E 40 108.22 18:47:40 NASD VHTB9277620260313E 40 108.22 18:48:00 BATS VHTB9283620260313E 40 108.22 18:48:00 PCSE VHTB9283720260313E 14 108.22 18:48:00 PCSE VHTB9283820260313E 26 108.22 18:48:00 PCSE VHTB9283920260313E 33 108.22 18:48:02 MEMX VHTB9284220260313E 4 108.22 18:48:10 NASD VHTB9285820260313E 36 108.22 18:48:10 NASD VHTB9285920260313E 40 108.23 18:48:42 MEMX VHTB9304520260313E 39 108.23 18:48:44 BATS VHTB9305420260313E 1 108.23 18:48:44 BATS VHTB9305520260313E 40 108.23 18:48:45 BATS VHTB9305620260313E 40 108.22 18:48:56 NASD VHTB9307720260313E 40 108.21 18:49:08 MEMX VHTB9312920260313E 40 108.23 18:49:09 NQBX VHTB9313120260313E 40 108.23 18:49:09 PCSE VHTB9313220260313E 40 108.21 18:49:19 MEMX VHTB9318020260313E 40 108.20 18:49:29 BATY VHTB9320320260313E 40 108.20 18:49:29 EPRL VHTB9320420260313E 40 108.20 18:49:29 NASD VHTB9320520260313E 40 108.26 18:49:31 KNMX VHTB9321720260313E 2 108.23 18:49:33 MEMX VHTB9322520260313E 73 108.25 18:49:35 NASD VHTB9322820260313E 5 108.25 18:49:35 NASD VHTB9322920260313E 40 108.25 18:49:39 BATS VHTB9325020260313E 40 108.25 18:49:39 BAML VHTB9325120260313E 40 108.25 18:49:39 BATY VHTB9325420260313E 40 108.25 18:49:56 MEMX VHTB9330220260313E 40 108.25 18:49:56 NYSE VHTB9330320260313E 40 108.25 18:50:00 XCIS VHTB9331320260313E 40 108.25 18:50:01 BATS VHTB9331620260313E 40 108.23 18:50:05 NASD VHTB9335020260313E 40 108.25 18:50:06 MEMX VHTB9337120260313E 16 108.24 18:50:10 EPRL VHTB9338020260313E 3 108.24 18:50:10 EPRL VHTB9338120260313E 21 108.24 18:50:10 EPRL VHTB9338220260313E 40 108.22 18:50:14 NASD VHTB9341020260313E 40 108.23 18:50:14 NASD VHTB9341120260313E 40 108.23 18:50:14 NYSE VHTB9341220260313E 40 108.23 18:50:14 MEMX VHTB9341320260313E 5 108.23 18:50:14 MEMX VHTB9341420260313E 40 108.23 18:50:18 NASD VHTB9341920260313E 40 108.23 18:50:19 PCSE VHTB9342620260313E 40 108.24 18:50:21 NYSE VHTB9344620260313E 40 108.25 18:50:28 KNMX VHTB9348820260313E 40 108.25 18:50:28 INCR VHTB9348920260313E 2 108.27 18:50:32 EDGX VHTB9349720260313E 1 108.27 18:50:32 BATS VHTB9349820260313E 1 108.28 18:50:33 INCR VHTB9350220260313E 39 108.28 18:50:33 INCR VHTB9350320260313E 40 108.29 18:50:40 BATS VHTB9353220260313E 40 108.18 18:50:50 LEVL VHTB9358220260313E 50 108.18 18:50:50 UBSS VHTB9358320260313E 150 108.18 18:50:50 UBSS VHTB9358420260313E 40 108.19 18:50:50 KNMX VHTB9358520260313E 5 108.19 18:50:50 JPMX VHTB9359220260313E 40 108.19 18:50:53 NASD VHTB9360520260313E 2 108.19 18:50:53 BATY VHTB9360620260313E 38 108.19 18:50:53 BATY VHTB9360720260313E 40 108.19 18:50:53 MEMX VHTB9360820260313E 40 108.19 18:50:53 MEMX VHTB9360920260313E 40 108.19 18:50:53 PCSE VHTB9361020260313E 40 108.19 18:50:53 PCSE VHTB9361120260313E 40 108.19 18:50:53 MEMX VHTB9361220260313E 40 108.19 18:50:53 PCSE VHTB9361320260313E 40 108.19 18:50:53 PCSE VHTB9361420260313E 80 108.19 18:50:53 PCSE VHTB9361820260313E 2 108.19 18:50:54 NYSE VHTB9361920260313E 50 108.19 18:50:54 BATS VHTB9362220260313E 40 108.19 18:50:54 MEMX VHTB9362320260313E 38 108.19 18:50:54 NYSE VHTB9363020260313E 40 108.19 18:51:11 NYSE VHTB9369120260313E 40 108.20 18:51:16 BATS VHTB9370320260313E 40 108.20 18:51:16 BATS VHTB9370420260313E 1 108.20 18:51:16 NASD VHTB9370520260313E 39 108.20 18:51:16 NASD VHTB9370620260313E 40 108.20 18:51:16 NYSE VHTB9370720260313E 40 108.20 18:51:17 BATY VHTB9370820260313E 40 108.20 18:51:20 NASD VHTB9371920260313E 50 108.20 18:51:20 MEMX VHTB9372020260313E 7 108.20 18:51:20 PCSE VHTB9372120260313E 7 108.20 18:51:20 PCSE VHTB9372220260313E 5 108.20 18:51:20 PCSE VHTB9372320260313E 7 108.20 18:51:20 PCSE VHTB9372420260313E 40 108.25 18:51:27 PCSE VHTB9376320260313E 40 108.25 18:51:37 NASD VHTB9377620260313E 1 108.21 18:51:41 NASD VHTB9378720260313E 40 108.21 18:51:41 NYSE VHTB9378820260313E 80 108.21 18:51:41 BATS VHTB9378920260313E 40 108.21 18:51:49 NASD VHTB9381820260313E 40 108.22 18:52:01 NASD VHTB9387220260313E 50 108.21 18:52:24 PCSE VHTB9395720260313E 38 108.21 18:52:24 NASD VHTB9395820260313E 2 108.21 18:52:24 NASD VHTB9395920260313E 30 108.21 18:52:24 PCSE VHTB9396020260313E 40 108.22 18:52:24 LEVL VHTB9396120260313E 1 108.22 18:52:24 UBSS VHTB9396220260313E 2 108.22 18:52:24 KNMX VHTB9396320260313E 37 108.23 18:52:24 KNMX VHTB9396420260313E 40 108.19 18:52:37 MEMX VHTB9403920260313E 80 108.19 18:52:37 PCSE VHTB9404020260313E 29 108.19 18:52:37 NASD VHTB9404120260313E 80 108.19 18:52:37 BATS VHTB9404220260313E 11 108.19 18:52:37 NASD VHTB9404320260313E 40 108.19 18:52:46 NYSE VHTB9407520260313E 40 108.16 18:52:57 BATY VHTB9412420260313E 38 108.14 18:52:58 NASD VHTB9412620260313E 80 108.15 18:52:58 MEMX VHTB9412720260313E 40 108.15 18:52:58 NASD VHTB9412820260313E 2 108.14 18:52:58 NASD VHTB9412920260313E 40 108.14 18:52:58 NYSE VHTB9413020260313E 40 108.10 18:53:07 XCIS VHTB9415920260313E 40 108.14 18:53:09 INCR VHTB9416520260313E 80 108.10 18:53:14 NASD VHTB9418020260313E 40 108.10 18:53:14 NASD VHTB9418120260313E 40 108.10 18:53:14 NASD VHTB9418220260313E 80 108.08 18:53:18 NASD VHTB9420120260313E 40 108.08 18:53:18 NASD VHTB9420220260313E 40 108.08 18:53:18 PCSE VHTB9420320260313E 2 108.08 18:53:19 EPRL VHTB9421020260313E 38 108.08 18:53:19 EPRL VHTB9421220260313E 40 108.08 18:53:19 EPRL VHTB9421320260313E 22 108.08 18:53:19 MEMX VHTB9421420260313E 40 108.07 18:53:56 BATS VHTB9433620260313E 40 108.07 18:53:57 PCSE VHTB9433820260313E 21 108.05 18:54:06 MEMX VHTB9436720260313E 40 108.07 18:54:09 NASD VHTB9439920260313E 40 108.07 18:54:09 MEMX VHTB9440020260313E 40 108.07 18:54:09 XCIS VHTB9440120260313E 40 108.07 18:54:09 NYSE VHTB9440220260313E 40 108.07 18:54:09 PCSE VHTB9440320260313E 27 108.09 18:54:21 NYSE VHTB9443920260313E 1 108.09 18:54:21 NYSE VHTB9444020260313E 12 108.09 18:54:21 NYSE VHTB9444120260313E 40 108.09 18:54:32 MEMX VHTB9446620260313E 40 108.09 18:54:32 MEMX VHTB9446720260313E 40 108.09 18:54:32 NASD VHTB9446820260313E 40 108.09 18:54:32 PCSE VHTB9446920260313E 40 108.13 18:54:41 IEXG VHTB9449020260313E 1 108.13 18:54:52 BATS VHTB9457320260313E 39 108.13 18:54:52 IEXG VHTB9457420260313E 40 108.10 18:54:55 BATS VHTB9458120260313E 46 108.10 18:54:55 PCSE VHTB9458220260313E 33 108.10 18:54:55 PCSE VHTB9458320260313E 50 108.10 18:54:55 NASD VHTB9458420260313E 1 108.10 18:54:55 PCSE VHTB9458620260313E 30 108.10 18:54:57 NASD VHTB9459520260313E 10 108.10 18:54:57 MEMX VHTB9459620260313E 40 108.10 18:55:04 MEMX VHTB9462120260313E 40 108.07 18:55:13 BATS VHTB9466120260313E 50 108.07 18:55:13 PCSE VHTB9466220260313E 10 108.10 18:55:16 NYSE VHTB9468620260313E 30 108.10 18:55:16 NYSE VHTB9468720260313E 40 108.08 18:55:17 NASD VHTB9468820260313E 30 108.08 18:55:18 NQBX VHTB9469820260313E 40 108.09 18:55:26 BATS VHTB9471520260313E 40 108.12 18:55:36 NYSE VHTB9475220260313E 40 108.12 18:55:47 UBSS VHTB9478520260313E 40 108.12 18:55:47 PCSE VHTB9478620260313E 40 108.10 18:55:54 BATS VHTB9481620260313E 40 108.10 18:55:54 NYSE VHTB9481720260313E 1 108.10 18:55:54 PCSE VHTB9481820260313E 10 108.10 18:55:54 PCSE VHTB9481920260313E 50 108.10 18:55:54 PCSE VHTB9482020260313E 40 108.09 18:55:58 PCSE VHTB9484420260313E 40 108.09 18:56:09 NASD VHTB9491620260313E 80 108.14 18:56:16 PCSE VHTB9495020260313E 40 108.18 18:56:20 NASD VHTB9496420260313E 97 108.15 18:56:29 NASD VHTB9497820260313E 1 108.15 18:56:29 NASD VHTB9497920260313E 40 108.15 18:56:29 NYSE VHTB9498020260313E 22 108.15 18:56:29 NASD VHTB9498120260313E 40 108.14 18:56:31 BATY VHTB9501520260313E 40 108.15 18:56:31 BATS VHTB9501620260313E 40 108.15 18:56:31 MEMX VHTB9501720260313E 40 108.18 18:56:43 UBSS VHTB9506320260313E 40 108.17 18:57:00 PCSE VHTB9512420260313E 40 108.17 18:57:04 NYSE VHTB9513820260313E 16 108.18 18:57:16 PCSE VHTB9516320260313E 120 108.17 18:57:16 NASD VHTB9516420260313E 24 108.17 18:57:16 NASD VHTB9516520260313E 1 108.17 18:57:16 NASD VHTB9516620260313E 55 108.17 18:57:16 NASD VHTB9516720260313E 5 108.17 18:57:16 NASD VHTB9516820260313E 35 108.17 18:57:16 NASD VHTB9516920260313E 40 108.17 18:57:17 NYSE VHTB9517020260313E 40 108.16 18:57:27 PCSE VHTB9520520260313E 9 108.15 18:57:28 NASD VHTB9520620260313E 40 108.15 18:57:28 NASD VHTB9520720260313E 38 108.15 18:57:28 NASD VHTB9520820260313E 69 108.13 18:57:29 NASD VHTB9521620260313E 11 108.13 18:57:29 NASD VHTB9521720260313E 40 108.14 18:57:38 NASD VHTB9524720260313E 40 108.11 18:57:38 NYSE VHTB9524820260313E 40 108.14 18:57:56 PCSE VHTB9533420260313E 38 108.14 18:57:56 NASD VHTB9533520260313E 2 108.14 18:57:56 NASD VHTB9533620260313E 1 108.14 18:57:56 NASD VHTB9533720260313E 1 108.14 18:57:56 NASD VHTB9533820260313E 1 108.14 18:57:56 NASD VHTB9533920260313E 1 108.14 18:57:56 NASD VHTB9534020260313E 1 108.14 18:57:56 NASD VHTB9534120260313E 35 108.14 18:57:56 NASD VHTB9534420260313E 40 108.14 18:57:56 MEMX VHTB9534520260313E 40 108.14 18:57:56 BATS VHTB9534620260313E 40 108.14 18:57:56 PCSE VHTB9534720260313E 40 108.13 18:58:00 BATS VHTB9536520260313E 8 108.11 18:58:08 PCSE VHTB9539520260313E 4 108.11 18:58:08 NASD VHTB9539620260313E 2 108.11 18:58:08 PCSE VHTB9539720260313E 2 108.11 18:58:08 NYSE VHTB9539820260313E 40 108.11 18:58:10 PCSE VHTB9540320260313E 2 108.11 18:58:10 NASD VHTB9540420260313E 40 108.11 18:58:15 NYSE VHTB9541620260313E 38 108.11 18:58:15 NYSE VHTB9541720260313E 3 108.11 18:58:15 NYSE VHTB9541820260313E 34 108.11 18:58:16 NASD VHTB9542120260313E 2 108.11 18:58:16 PCSE VHTB9542220260313E 2 108.11 18:58:16 PCSE VHTB9542320260313E 50 108.11 18:58:18 PCSE VHTB9543220260313E 35 108.09 18:58:19 PCSE VHTB9544020260313E 40 108.09 18:58:19 BATS VHTB9544120260313E 45 108.09 18:58:19 PCSE VHTB9544220260313E 25 108.09 18:58:21 PCSE VHTB9546020260313E 40 108.13 18:58:38 MEMX VHTB9556820260313E 40 108.13 18:58:38 MEMX VHTB9556920260313E 50 108.13 18:58:38 MEMX VHTB9557020260313E 40 108.13 18:58:38 PCSE VHTB9557120260313E 80 108.13 18:58:40 NYSE VHTB9557520260313E 40 108.14 18:58:43 IEXG VHTB9558420260313E 8 108.12 18:58:55 NASD VHTB9562220260313E 40 108.12 18:59:00 PCSE VHTB9565320260313E 50 108.12 18:59:00 NASD VHTB9565420260313E 4 108.14 18:59:10 NASD VHTB9568220260313E 36 108.14 18:59:10 NASD VHTB9568320260313E 40 108.14 18:59:16 PCSE VHTB9569320260313E 6 108.11 18:59:24 BATS VHTB9572420260313E 6 108.11 18:59:24 BATS VHTB9572520260313E 5 108.11 18:59:24 BATS VHTB9572620260313E 2 108.11 18:59:24 BATS VHTB9572720260313E 10 108.11 18:59:24 NASD VHTB9572820260313E 30 108.11 18:59:24 NASD VHTB9573120260313E 40 108.11 18:59:27 NASD VHTB9574120260313E 40 108.10 18:59:39 MEMX VHTB9578920260313E 40 108.07 18:59:53 NQBX VHTB9582220260313E 40 108.09 19:00:01 BATS VHTB9585220260313E 40 108.09 19:00:06 PCSE VHTB9587820260313E 4 108.09 19:00:12 BATS VHTB9592520260313E 40 108.11 19:00:15 BATS VHTB9592820260313E 40 108.11 19:00:15 NYSE VHTB9592920260313E 40 108.11 19:00:15 XCIS VHTB9593020260313E 40 108.12 19:00:17 NYSE VHTB9593320260313E 40 108.12 19:00:26 KNMX VHTB9598520260313E 40 108.12 19:00:26 BATY VHTB9598620260313E 38 108.11 19:00:26 NASD VHTB9598720260313E 2 108.11 19:00:26 NASD VHTB9598820260313E 40 108.11 19:00:33 NASD VHTB9602420260313E 40 108.08 19:00:42 NYSE VHTB9609420260313E 40 108.08 19:00:45 BATS VHTB9610220260313E 40 108.08 19:00:45 NQBX VHTB9610320260313E 40 108.08 19:00:45 PCSE VHTB9610420260313E 45 108.08 19:00:45 BATS VHTB9610520260313E 35 108.08 19:00:45 BATS VHTB9610620260313E 40 108.08 19:00:55 BATY VHTB9613920260313E 1 108.05 19:01:04 NYSE VHTB9619220260313E 20 108.05 19:01:04 NYSE VHTB9619320260313E 40 108.05 19:01:04 BATS VHTB9619420260313E 40 108.05 19:01:04 BATS VHTB9619520260313E 14 108.05 19:01:04 NYSE VHTB9619620260313E 45 108.05 19:01:05 NYSE VHTB9619720260313E 40 108.08 19:01:10 IEXG VHTB9622920260313E 40 108.07 19:01:17 IEXG VHTB9625220260313E 36 108.05 19:01:30 PCSE VHTB9631520260313E 4 108.05 19:01:30 PCSE VHTB9631620260313E 40 108.07 19:01:39 PCSE VHTB9634420260313E 10 108.07 19:01:49 BATS VHTB9642120260313E 2 108.07 19:01:49 BATS VHTB9642220260313E 31 108.07 19:01:49 BATS VHTB9642320260313E 40 108.07 19:01:49 NASD VHTB9642420260313E 40 108.07 19:01:52 BATS VHTB9643220260313E 40 108.07 19:01:52 PCSE VHTB9643320260313E 40 108.07 19:01:52 PCSE VHTB9643420260313E 1 108.07 19:01:52 NYSE VHTB9643520260313E 39 108.07 19:01:52 NYSE VHTB9643620260313E 80 108.07 19:01:52 MEMX VHTB9643720260313E 40 108.07 19:01:52 BATY VHTB9643820260313E 40 108.07 19:01:52 NASD VHTB9643920260313E 40 108.05 19:02:02 BATS VHTB9648320260313E 40 108.05 19:02:12 NASD VHTB9656520260313E 1 108.04 19:02:23 NASD VHTB9661020260313E 40 108.04 19:02:27 MEMX VHTB9662820260313E 40 108.07 19:02:35 LEVL VHTB9667220260313E 40 108.12 19:02:45 MEMX VHTB9670320260313E 40 108.12 19:02:45 PCSE VHTB9670420260313E 40 108.10 19:02:50 MEMX VHTB9672520260313E 40 108.10 19:02:50 BATS VHTB9672620260313E 50 108.10 19:02:50 BATS VHTB9672720260313E 40 108.10 19:02:50 NASD VHTB9672820260313E 40 108.11 19:02:56 NASD VHTB9676720260313E 40 108.13 19:03:07 MEMX VHTB9680820260313E 40 108.16 19:03:18 MEMX VHTB9685920260313E 40 108.15 19:03:18 UBSS VHTB9686020260313E 120 108.17 19:03:18 BATS VHTB9686520260313E 80 108.17 19:03:18 MEMX VHTB9686620260313E 40 108.17 19:03:18 MEMX VHTB9686720260313E 80 108.17 19:03:18 MEMX VHTB9686820260313E 17 108.17 19:03:18 MEMX VHTB9686920260313E 23 108.17 19:03:18 MEMX VHTB9687020260313E 40 108.14 19:03:32 BATS VHTB9691420260313E 80 108.14 19:03:32 BATS VHTB9691520260313E 40 108.14 19:03:32 MEMX VHTB9691620260313E 40 108.14 19:03:32 PCSE VHTB9691720260313E 38 108.14 19:03:32 NASD VHTB9691920260313E 2 108.14 19:03:32 NASD VHTB9692020260313E 40 108.14 19:03:46 NASD VHTB9695020260313E 40 108.13 19:03:50 BATS VHTB9696220260313E 40 108.14 19:04:02 NYSE VHTB9699920260313E 2 108.11 19:04:04 PCSE VHTB9700820260313E 50 108.11 19:04:04 PCSE VHTB9700920260313E 40 108.12 19:04:17 BATY VHTB9706620260313E 40 108.17 19:04:28 IEXG VHTB9711620260313E 40 108.17 19:04:28 XCIS VHTB9711720260313E 40 108.17 19:04:28 UBSS VHTB9711820260313E 40 108.14 19:04:47 BATY VHTB9720520260313E 40 108.19 19:04:56 PCSE VHTB9722420260313E 40 108.21 19:05:17 NQBX VHTB9731120260313E 4 108.21 19:05:18 NASD VHTB9731420260313E 36 108.21 19:05:18 NASD VHTB9731520260313E 64 108.21 19:05:18 MEMX VHTB9731620260313E 40 108.21 19:05:19 BATY VHTB9731920260313E 40 108.20 19:05:29 NQBX VHTB9737020260313E 38 108.19 19:05:31 NASD VHTB9737520260313E 38 108.19 19:05:31 NASD VHTB9737620260313E 40 108.19 19:05:31 BATS VHTB9737720260313E 4 108.19 19:05:31 NASD VHTB9737820260313E 80 108.15 19:05:37 NASD VHTB9741920260313E 40 108.15 19:05:37 PCSE VHTB9742020260313E 40 108.15 19:05:40 NASD VHTB9744220260313E 40 108.16 19:05:53 MEMX VHTB9750120260313E 1 108.19 19:06:10 PCSE VHTB9756020260313E 1 108.19 19:06:10 NASD VHTB9756120260313E 40 108.18 19:06:10 BATS VHTB9756520260313E 40 108.17 19:06:17 BATY VHTB9761220260313E 40 108.17 19:06:17 NYSE VHTB9761320260313E 10 108.16 19:06:20 BATY VHTB9761720260313E 8 108.16 19:06:20 NYSE VHTB9761820260313E 32 108.16 19:06:20 NYSE VHTB9761920260313E 40 108.16 19:06:20 NQBX VHTB9762020260313E 40 108.16 19:06:20 NASD VHTB9762120260313E 40 108.16 19:06:20 MEMX VHTB9762220260313E 40 108.16 19:06:29 NASD VHTB9767420260313E 40 108.16 19:06:41 NASD VHTB9772520260313E 30 108.16 19:06:41 NASD VHTB9772620260313E 1 108.16 19:06:41 NASD VHTB9772720260313E 40 108.16 19:06:43 NYSE VHTB9774020260313E 40 108.17 19:06:47 MSCO VHTB9776320260313E 40 108.18 19:06:59 MSCO VHTB9784820260313E 1 108.15 19:07:03 BATS VHTB9786920260313E 1 108.15 19:07:03 BATS VHTB9787020260313E 1 108.15 19:07:03 BATS VHTB9787120260313E 41 108.15 19:07:03 NASD VHTB9787220260313E 41 108.15 19:07:03 NASD VHTB9787320260313E 38 108.15 19:07:03 NASD VHTB9787420260313E 1 108.15 19:07:03 BATS VHTB9787520260313E 1 108.15 19:07:03 BATS VHTB9787620260313E 1 108.15 19:07:03 BATS VHTB9787720260313E 40 108.15 19:07:03 UBSS VHTB9787820260313E 1 108.15 19:07:03 BATS VHTB9787920260313E 73 108.15 19:07:03 BATS VHTB9788020260313E 5 108.09 19:07:04 UBSS VHTB9788320260313E 35 108.12 19:07:04 LEVL VHTB9788420260313E 40 108.11 19:07:04 ONEC VHTB9788520260313E 40 108.10 19:07:04 KNMX VHTB9788620260313E 40 108.09 19:07:04 PCSE VHTB9788820260313E 40 108.08 19:07:05 EPRL VHTB9790720260313E 14 108.08 19:07:05 MEMX VHTB9790820260313E 40 108.08 19:07:05 NASD VHTB9790920260313E 40 108.09 19:07:07 IEXG VHTB9792020260313E 40 108.09 19:07:10 NASD VHTB9792620260313E 40 108.08 19:07:27 BATY VHTB9798820260313E 40 108.13 19:07:28 NYSE VHTB9799120260313E 40 108.12 19:07:31 BATY VHTB9800320260313E 40 108.12 19:07:42 MEMX VHTB9806520260313E 20 108.09 19:07:42 NASD VHTB9806620260313E 40 108.09 19:07:44 PCSE VHTB9808220260313E 10 108.11 19:07:53 UBSS VHTB9810720260313E 8 108.12 19:07:53 UBSS VHTB9810820260313E 8 108.12 19:07:53 UBSS VHTB9810920260313E 8 108.12 19:07:53 UBSS VHTB9811020260313E 6 108.12 19:07:53 NQBX VHTB9811120260313E 40 108.10 19:08:04 KNMX VHTB9819520260313E 10 108.10 19:08:13 UBSS VHTB9824120260313E 30 108.12 19:08:13 IEXG VHTB9824220260313E 18 108.11 19:08:16 NYSE VHTB9829820260313E 22 108.11 19:08:16 NYSE VHTB9829920260313E 39 108.11 19:08:16 PCSE VHTB9830320260313E 1 108.11 19:08:16 PCSE VHTB9830420260313E 40 108.13 19:08:23 MEMX VHTB9832920260313E 40 108.13 19:08:23 PCSE VHTB9833020260313E 40 108.13 19:08:26 NASD VHTB9833520260313E 40 108.11 19:08:48 MEMX VHTB9847020260313E 1 108.11 19:08:48 NASD VHTB9847120260313E 15 108.11 19:08:53 NASD VHTB9848520260313E 1 108.11 19:08:53 NASD VHTB9848620260313E 24 108.11 19:08:53 NASD VHTB9848720260313E 1 108.11 19:08:53 NASD VHTB9848820260313E 25 108.11 19:08:53 NASD VHTB9848920260313E 11 108.11 19:08:53 NASD VHTB9849020260313E 2 108.11 19:08:54 NASD VHTB9849820260313E 10 108.11 19:08:54 BATS VHTB9850220260313E 22 108.11 19:08:59 PCSE VHTB9854020260313E 18 108.11 19:08:59 PCSE VHTB9854120260313E 40 108.11 19:08:59 PCSE VHTB9854220260313E 40 108.14 19:09:12 PCSE VHTB9859920260313E 40 108.14 19:09:13 NASD VHTB9861220260313E 1 108.12 19:09:25 NASD VHTB9865820260313E 39 108.12 19:09:25 NASD VHTB9865920260313E 1 108.12 19:09:25 NASD VHTB9866020260313E 40 108.13 19:09:26 BATS VHTB9866620260313E 40 108.12 19:09:34 BATS VHTB9869220260313E 39 108.12 19:09:34 BATS VHTB9869320260313E 50 108.12 19:09:34 BATS VHTB9869420260313E 50 108.12 19:09:34 NASD VHTB9869520260313E 7 108.12 19:09:34 NASD VHTB9869620260313E 23 108.12 19:09:35 NASD VHTB9869720260313E 17 108.12 19:09:35 BATS VHTB9869820260313E 40 108.12 19:09:43 NASD VHTB9871820260313E 40 108.13 19:09:55 NYSE VHTB9876020260313E 40 108.14 19:10:09 NASD VHTB9882620260313E 40 108.13 19:10:15 PCSE VHTB9888920260313E 40 108.11 19:10:18 NASD VHTB9890420260313E 40 108.11 19:10:18 PCSE VHTB9890520260313E 10 108.11 19:10:18 PCSE VHTB9891420260313E 40 108.13 19:10:26 IEXG VHTB9894020260313E 40 108.16 19:10:27 BATY VHTB9896720260313E 40 108.16 19:10:27 KNMX VHTB9896820260313E 8 108.13 19:10:35 NASD VHTB9902320260313E 40 108.15 19:10:35 NYSE VHTB9902820260313E 40 108.15 19:10:35 BATS VHTB9902920260313E 37 108.14 19:10:47 NASD VHTB9906220260313E 40 108.18 19:10:51 IEXG VHTB9909120260313E 19 108.18 19:11:00 MEMX VHTB9914620260313E 21 108.18 19:11:00 MEMX VHTB9914720260313E 40 108.16 19:11:09 NQBX VHTB9917820260313E 40 108.16 19:11:19 NASD VHTB9922620260313E 1 108.15 19:11:30 MEMX VHTB9925720260313E 40 108.15 19:11:31 NASD VHTB9926920260313E 10 108.15 19:11:31 NASD VHTB9927020260313E 70 108.15 19:11:31 NASD VHTB9927120260313E 70 108.15 19:11:31 NASD VHTB9927220260313E 1 108.15 19:11:31 NASD VHTB9927320260313E 9 108.15 19:11:31 NASD VHTB9927420260313E 40 108.15 19:11:31 EPRL VHTB9927520260313E 40 108.15 19:11:31 EPRL VHTB9927620260313E 40 108.12 19:11:40 NYSE VHTB9930420260313E 40 108.12 19:11:40 MEMX VHTB9930520260313E 40 108.12 19:11:43 UBSS VHTB9930920260313E 40 108.12 19:11:45 NYSE VHTB9931620260313E 40 108.14 19:11:51 NYSE VHTB9936020260313E 40 108.14 19:12:02 UBSS VHTB9944620260313E 40 108.14 19:12:02 NASD VHTB9944720260313E 40 108.14 19:12:02 MSCO VHTB9944820260313E 40 108.14 19:12:02 MSCO VHTB9944920260313E 40 108.11 19:12:04 MEMX VHTB9945620260313E 38 108.11 19:12:05 NASD VHTB9945720260313E 40 108.10 19:12:07 PCSE VHTB9949720260313E 29 108.10 19:12:07 NASD VHTB9949820260313E 80 108.10 19:12:07 BATS VHTB9949920260313E 11 108.10 19:12:07 NASD VHTB9950120260313E 27 108.04 19:12:11 NASD VHTB9955220260313E 1 108.04 19:12:11 NASD VHTB9955320260313E 27 108.04 19:12:11 NASD VHTB9955420260313E 40 108.05 19:12:29 BATS VHTB9963720260313E 40 108.05 19:12:34 INCR VHTB9966420260313E 40 108.07 19:12:35 NASD VHTB9966820260313E 1 108.05 19:12:37 BATS VHTB9967220260313E 40 108.08 19:12:37 INCR VHTB9967320260313E 40 108.08 19:12:38 NASD VHTB9967520260313E 40 108.08 19:12:38 BATS VHTB9967620260313E 40 108.08 19:12:38 PCSE VHTB9967720260313E 40 108.07 19:12:55 PCSE VHTB9972120260313E 1 108.09 19:13:06 NASD VHTB9980320260313E 39 108.09 19:13:06 NASD VHTB9980420260313E 40 108.06 19:13:17 PCSE VHTB9983420260313E 40 108.06 19:13:17 NASD VHTB9983520260313E 10 108.08 19:13:19 NASD VHTB9985920260313E 80 108.08 19:13:20 PCSE VHTB9987020260313E 1 108.08 19:13:29 NASD VHTB9991420260313E 40 108.08 19:13:31 MEMX VHTB9991920260313E 13 108.08 19:13:31 MEMX VHTB9992020260313E 39 108.08 19:13:32 NASD VHTB9993720260313E 27 108.08 19:13:32 MEMX VHTB9993820260313E 40 108.11 19:13:41 KNMX VHTB9996520260313E 40 108.11 19:13:42 INCR VHTB9996820260313E 14 108.11 19:13:42 INCR VHTB9997320260313E 26 108.11 19:13:42 INCR VHTB9997420260313E 40 108.11 19:13:49 INCR VHTB9999620260313E 40 108.09 19:14:00 PCSE VHTB10003920260313 40 108.10 19:14:02 MEMX VHTB10004120260313 40 108.10 19:14:02 BATS VHTB10004220260313 40 108.10 19:14:02 BATS VHTB10004320260313 40 108.10 19:14:02 NASD VHTB10004420260313 1 108.10 19:14:02 NYSE VHTB10004520260313 78 108.10 19:14:02 MEMX VHTB10004720260313 40 108.11 19:14:03 NASD VHTB10004820260313 2 108.10 19:14:03 MEMX VHTB10004920260313 39 108.10 19:14:03 NYSE VHTB10005020260313 13 108.08 19:14:05 BATS VHTB10005520260313 13 108.08 19:14:05 NASD VHTB10005620260313 27 108.08 19:14:05 NASD VHTB10005720260313 39 108.11 19:14:17 BATS VHTB10012420260313 40 108.11 19:14:17 NASD VHTB10012520260313 1 108.11 19:14:21 BATS VHTB10014320260313 40 108.11 19:14:21 MEMX VHTB10014420260313 40 108.11 19:14:21 PCSE VHTB10014520260313 2 108.11 19:14:21 NASD VHTB10014620260313 2 108.11 19:14:21 BATY VHTB10014720260313 4 108.11 19:14:23 UBSS VHTB10015220260313 3 108.12 19:14:23 INCR VHTB10015320260313 10 108.12 19:14:23 INCR VHTB10015420260313 1 108.12 19:14:23 INCR VHTB10015520260313 1 108.12 19:14:23 LEVL VHTB10015620260313 21 108.12 19:14:23 BATY VHTB10015720260313 40 108.11 19:14:23 EPRL VHTB10016020260313 40 108.11 19:14:23 BATY VHTB10016120260313 38 108.11 19:14:23 BATY VHTB10016220260313 40 108.11 19:14:23 PCSE VHTB10016320260313 40 108.11 19:14:23 BATS VHTB10016420260313 12 108.11 19:14:23 NASD VHTB10016520260313 40 108.13 19:14:38 MEMX VHTB10022520260313 40 108.13 19:14:38 NASD VHTB10022620260313 100 108.13 19:14:38 NYSE VHTB10022720260313 23 108.13 19:14:38 BATY VHTB10022820260313 20 108.13 19:14:38 NYSE VHTB10022920260313 17 108.13 19:14:38 BATY VHTB10023320260313 40 108.10 19:14:39 NYSE VHTB10023620260313 40 108.10 19:14:43 BATS VHTB10024720260313 11 108.10 19:14:43 NASD VHTB10024820260313 40 108.09 19:14:47 NASD VHTB10025920260313 40 108.09 19:14:48 BATY VHTB10026020260313 63 108.09 19:14:48 MEMX VHTB10026120260313 57 108.09 19:14:48 MEMX VHTB10026220260313 23 108.09 19:14:48 PCSE VHTB10026320260313 17 108.09 19:14:48 PCSE VHTB10026420260313 40 108.10 19:14:53 KNMX VHTB10029820260313 2 108.14 19:15:05 BATS VHTB10032620260313 38 108.14 19:15:05 KNMX VHTB10032720260313 40 108.12 19:15:09 BATS VHTB10034020260313 55 108.12 19:15:09 MEMX VHTB10034120260313 25 108.12 19:15:09 MEMX VHTB10034220260313 40 108.12 19:15:09 NASD VHTB10034320260313 40 108.12 19:15:09 PCSE VHTB10034420260313 40 108.11 19:15:09 UBSS VHTB10034520260313 40 108.09 19:15:13 BATS VHTB10036220260313 40 108.09 19:15:13 UBSS VHTB10036320260313 40 108.17 19:15:31 NASD VHTB10044720260313 1 108.17 19:15:42 MEMX VHTB10046720260313 39 108.17 19:15:42 MEMX VHTB10046820260313 40 108.17 19:15:42 BATS VHTB10046920260313 34 108.17 19:15:42 NASD VHTB10047020260313 40 108.17 19:15:42 NASD VHTB10047120260313 1 108.17 19:15:53 BATS VHTB10050220260313 40 108.17 19:15:53 MEMX VHTB10050320260313 40 108.17 19:15:53 NASD VHTB10050420260313 46 108.17 19:15:53 NASD VHTB10050520260313 100 108.17 19:15:53 BATS VHTB10050720260313 40 108.17 19:15:53 INCR VHTB10050820260313 40 108.15 19:16:04 NASD VHTB10056120260313 40 108.14 19:16:15 NYSE VHTB10059920260313 40 108.16 19:16:31 MEMX VHTB10065420260313 40 108.15 19:16:33 NYSE VHTB10068020260313 40 108.11 19:16:42 MEMX VHTB10070920260313 40 108.11 19:16:42 BATS VHTB10071020260313 40 108.11 19:16:42 NQBX VHTB10071120260313 26 108.11 19:16:42 PCSE VHTB10071220260313 54 108.11 19:16:42 PCSE VHTB10072020260313 40 108.11 19:16:43 PCSE VHTB10072320260313 40 108.09 19:16:43 NYSE VHTB10072420260313 40 108.09 19:16:43 MEMX VHTB10072520260313 40 108.09 19:16:43 UBSS VHTB10072620260313 40 108.09 19:16:43 PCSE VHTB10072720260313 40 108.09 19:16:43 NYSE VHTB10072820260313 40 108.09 19:16:44 BATS VHTB10074820260313 40 108.04 19:16:46 UBSS VHTB10076420260313 40 108.04 19:16:46 INCR VHTB10076520260313 14 108.04 19:16:49 NYSE VHTB10077820260313 40 108.05 19:17:02 INCR VHTB10085720260313 40 108.00 19:17:06 NYSE VHTB10086520260313 40 108.05 19:17:13 NYSE VHTB10089120260313 40 108.05 19:17:22 BATS VHTB10092220260313 40 108.06 19:17:32 KNMX VHTB10095920260313 80 108.04 19:17:40 NASD VHTB10103420260313 10 108.06 19:17:42 INCR VHTB10104120260313 30 108.10 19:17:42 KNMX VHTB10104220260313 1 108.06 19:17:52 MEMX VHTB10107920260313 40 108.06 19:17:55 BATS VHTB10109020260313 40 108.09 19:18:02 LEVL VHTB10111320260313 40 108.06 19:18:12 PCSE VHTB10112920260313 40 108.06 19:18:22 INCR VHTB10115520260313 40 108.08 19:18:40 NQBX VHTB10127020260313 40 108.09 19:18:42 INCR VHTB10127920260313 40 108.11 19:18:43 NYSE VHTB10128420260313 40 108.11 19:18:45 NASD VHTB10129720260313 40 108.11 19:18:45 NASD VHTB10129820260313 40 108.09 19:18:51 PCSE VHTB10131820260313 3 108.08 19:18:51 MEMX VHTB10131920260313 15 108.08 19:18:51 BATS VHTB10132020260313 40 108.08 19:18:52 NYSE VHTB10132620260313 40 108.08 19:18:53 PCSE VHTB10133120260313 1 108.08 19:18:56 NASD VHTB10133820260313 39 108.08 19:18:56 NASD VHTB10133920260313 40 108.08 19:18:56 INCR VHTB10135220260313 40 108.08 19:18:56 INCR VHTB10135320260313 3 108.13 19:19:03 NYSE VHTB10139020260313 37 108.13 19:19:03 NYSE VHTB10139120260313 40 108.14 19:19:05 UBSS VHTB10139520260313 40 108.15 19:19:05 KNMX VHTB10139620260313 40 108.15 19:19:05 INCR VHTB10139720260313 40 108.13 19:19:08 NASD VHTB10141220260313 40 108.13 19:19:08 MEMX VHTB10141320260313 40 108.13 19:19:08 NYSE VHTB10141420260313 50 108.13 19:19:08 PCSE VHTB10141720260313 18 108.15 19:19:16 BATS VHTB10144520260313 1 108.15 19:19:16 NASD VHTB10144620260313 40 108.15 19:19:16 PCSE VHTB10144720260313 17 108.15 19:19:16 PCSE VHTB10144820260313 39 108.15 19:19:16 NASD VHTB10144920260313 62 108.15 19:19:16 BATS VHTB10145020260313 50 108.15 19:19:16 PCSE VHTB10145120260313 40 108.15 19:19:16 NQBX VHTB10145220260313 40 108.14 19:19:22 MEMX VHTB10147120260313 40 108.14 19:19:36 BATS VHTB10152520260313 40 108.13 19:19:36 NYSE VHTB10152620260313 40 108.12 19:19:43 MEMX VHTB10155520260313 40 108.09 19:19:43 BATS VHTB10155620260313 16 108.09 19:19:43 NYSE VHTB10155720260313 24 108.09 19:19:45 NYSE VHTB10156120260313 40 108.09 19:19:45 PCSE VHTB10156220260313 40 108.06 19:19:47 PCSE VHTB10157120260313 10 108.06 19:19:47 NASD VHTB10157220260313 40 108.08 19:19:52 KNMX VHTB10159720260313 2 108.10 19:20:10 NASD VHTB10166320260313 40 108.10 19:20:11 MEMX VHTB10166920260313 40 108.10 19:20:11 PCSE VHTB10167020260313 125 108.09 19:20:12 PCSE VHTB10167720260313 35 108.09 19:20:12 PCSE VHTB10167820260313 38 108.08 19:20:14 NASD VHTB10168120260313 40 108.09 19:20:19 UBSS VHTB10171320260313 40 108.10 19:20:29 PCSE VHTB10176120260313 40 108.15 19:20:40 BATS VHTB10182620260313 40 108.15 19:20:46 NASD VHTB10184520260313 1 108.12 19:20:50 NASD VHTB10187020260313 20 108.12 19:20:50 NASD VHTB10187120260313 19 108.12 19:20:50 NASD VHTB10187220260313 80 108.12 19:20:50 PCSE VHTB10187320260313 40 108.12 19:20:50 BATS VHTB10187420260313 40 108.12 19:20:50 MEMX VHTB10187520260313 9 108.11 19:20:55 NASD VHTB10189720260313 31 108.11 19:20:55 NASD VHTB10189820260313 40 108.11 19:21:04 NASD VHTB10192520260313 1 108.10 19:21:13 MEMX VHTB10199420260313 39 108.10 19:21:13 MEMX VHTB10199520260313 4 108.09 19:21:13 BATS VHTB10199620260313 36 108.09 19:21:13 BATS VHTB10199720260313 40 108.09 19:21:13 PCSE VHTB10199820260313 5 108.09 19:21:13 PCSE VHTB10199920260313 8 108.09 19:21:13 PCSE VHTB10200020260313 27 108.09 19:21:13 PCSE VHTB10200120260313 80 108.09 19:21:13 MEMX VHTB10200220260313 18 108.07 19:21:14 NASD VHTB10201120260313 20 108.07 19:21:14 NYSE VHTB10201220260313 40 108.07 19:21:15 NYSE VHTB10201420260313 20 108.07 19:21:15 NYSE VHTB10202220260313 20 108.07 19:21:15 BATS VHTB10202320260313 40 108.12 19:21:21 NASD VHTB10206420260313 80 108.12 19:21:21 MEMX VHTB10206720260313 1 108.12 19:21:21 PCSE VHTB10206820260313 3 108.12 19:21:21 NYSE VHTB10206920260313 40 108.13 19:21:23 MEMX VHTB10208020260313 37 108.12 19:21:23 NYSE VHTB10208120260313 56 108.14 19:21:30 NASD VHTB10211920260313 24 108.14 19:21:31 NASD VHTB10212520260313 40 108.14 19:21:31 NYSE VHTB10212620260313 40 108.14 19:21:33 NYSE VHTB10213020260313 40 108.16 19:21:35 PCSE VHTB10214320260313 40 108.16 19:21:50 PCSE VHTB10218920260313 40 108.16 19:21:50 MEMX VHTB10219020260313 28 108.14 19:21:51 BATS VHTB10219520260313 5 108.14 19:21:51 MEMX VHTB10219620260313 52 108.14 19:21:51 BATS VHTB10219720260313 35 108.14 19:21:53 MEMX VHTB10220720260313 40 108.18 19:22:14 NASD VHTB10232820260313 40 108.20 19:22:15 INCR VHTB10233320260313 40 108.20 19:22:17 NYSE VHTB10234020260313 40 108.20 19:22:17 MEMX VHTB10234520260313 50 108.20 19:22:17 NYSE VHTB10234620260313 1 108.23 19:22:20 BATS VHTB10237020260313 40 108.23 19:22:21 INCR VHTB10237120260313 4 108.23 19:22:27 BATS VHTB10239720260313 36 108.23 19:22:27 BATS VHTB10239820260313 40 108.23 19:22:27 BATS VHTB10239920260313 38 108.23 19:22:28 NASD VHTB10240220260313 38 108.23 19:22:28 NASD VHTB10240320260313 4 108.23 19:22:28 NASD VHTB10240420260313 80 108.23 19:22:28 MEMX VHTB10240520260313 40 108.19 19:22:33 BATS VHTB10243520260313 78 108.19 19:22:33 NASD VHTB10243620260313 2 108.19 19:22:33 NASD VHTB10243720260313 40 108.19 19:22:33 MEMX VHTB10243820260313 40 108.19 19:22:33 NYSE VHTB10244120260313 40 108.19 19:22:35 BATY VHTB10244520260313 80 108.21 19:22:57 NASD VHTB10257320260313 40 108.20 19:23:02 BATS VHTB10260920260313 10 108.18 19:23:02 NYSE VHTB10261120260313 30 108.18 19:23:03 NYSE VHTB10261220260313 40 108.18 19:23:03 BATS VHTB10261320260313 40 108.18 19:23:03 MEMX VHTB10261420260313 40 108.18 19:23:03 PCSE VHTB10261520260313 40 108.18 19:23:03 NQBX VHTB10261620260313 40 108.15 19:23:14 MEMX VHTB10265820260313 25 108.15 19:23:14 NASD VHTB10265920260313 32 108.15 19:23:21 PCSE VHTB10269020260313 8 108.15 19:23:21 PCSE VHTB10269120260313 40 108.17 19:23:29 KNMX VHTB10271420260313 37 108.18 19:23:40 NASD VHTB10278520260313 3 108.18 19:23:40 NASD VHTB10278620260313 40 108.18 19:23:47 BATS VHTB10280720260313 30 108.16 19:23:49 NYSE VHTB10281020260313 50 108.16 19:23:49 NYSE VHTB10281120260313 40 108.18 19:23:56 NASD VHTB10284620260313 2 108.22 19:24:06 NYSE VHTB10293820260313 34 108.22 19:24:06 INCR VHTB10293920260313 40 108.22 19:24:14 EPRL VHTB10297820260313 40 108.23 19:24:31 INCR VHTB10304120260313 40 108.23 19:24:33 PCSE VHTB10306220260313 40 108.23 19:24:33 PCSE VHTB10306320260313 2 108.23 19:24:38 PCSE VHTB10309220260313 40 108.24 19:24:41 UBSS VHTB10310620260313 40 108.24 19:24:41 XCIS VHTB10310720260313 40 108.28 19:24:50 NYSE VHTB10316820260313 40 108.26 19:24:59 XCIS VHTB10321620260313 39 108.35 19:25:09 BATY VHTB10330620260313 1 108.34 19:25:09 NASD VHTB10330720260313 40 108.32 19:25:15 BATY VHTB10333620260313 32 108.31 19:25:25 NYSE VHTB10336820260313 8 108.31 19:25:25 NYSE VHTB10337320260313 40 108.30 19:25:35 MEMX VHTB10345120260313 40 108.30 19:25:47 NASD VHTB10352220260313 40 108.33 19:25:51 BATS VHTB10353920260313 40 108.33 19:25:55 PCSE VHTB10356320260313 40 108.32 19:26:08 NASD VHTB10362020260313 40 108.31 19:26:11 BATS VHTB10363020260313 40 108.30 19:26:26 XCIS VHTB10372520260313 40 108.31 19:26:28 BATS VHTB10373320260313 40 108.33 19:26:37 PCSE VHTB10376520260313 40 108.32 19:26:44 NASD VHTB10381420260313 40 108.30 19:27:00 MEMX VHTB10387420260313 40 108.30 19:27:00 NYSE VHTB10387520260313 40 108.27 19:27:07 XCIS VHTB10391620260313 40 108.25 19:27:07 BATS VHTB10391820260313 40 108.25 19:27:07 NASD VHTB10391920260313 100 108.25 19:27:07 NYSE VHTB10392020260313 20 108.25 19:27:07 NYSE VHTB10392120260313 12 108.22 19:27:15 NASD VHTB10397520260313 28 108.22 19:27:15 NASD VHTB10397620260313 40 108.24 19:27:17 PCSE VHTB10400120260313 40 108.23 19:27:23 INCR VHTB10406320260313 38 108.20 19:27:26 NYSE VHTB10407320260313 40 108.21 19:27:31 NASD VHTB10410220260313 40 108.20 19:27:40 INCR VHTB10413220260313 40 108.19 19:27:47 INCR VHTB10417820260313 7 108.19 19:27:56 NYSE VHTB10423820260313 33 108.19 19:27:56 NYSE VHTB10423920260313 40 108.21 19:28:06 KNMX VHTB10430720260313 40 108.19 19:28:12 INCR VHTB10432820260313 38 108.18 19:28:19 NASD VHTB10438320260313 2 108.18 19:28:19 NASD VHTB10438420260313 80 108.18 19:28:19 BATS VHTB10438520260313 40 108.18 19:28:19 MEMX VHTB10438620260313 80 108.18 19:28:19 MEMX VHTB10438720260313 20 108.17 19:28:19 BATS VHTB10439120260313 20 108.17 19:28:19 BATS VHTB10439220260313 40 108.19 19:28:27 NASD VHTB10442220260313 40 108.17 19:28:35 INCR VHTB10444620260313 29 108.15 19:28:36 NYSE VHTB10446020260313 11 108.15 19:28:36 NYSE VHTB10446120260313 118 108.15 19:28:36 NASD VHTB10446220260313 40 108.15 19:28:36 BATS VHTB10446320260313 2 108.15 19:28:36 MEMX VHTB10446420260313 2 108.15 19:28:36 MEMX VHTB10446520260313 2 108.15 19:28:36 NASD VHTB10446620260313 36 108.15 19:28:36 MEMX VHTB10446720260313 50 108.14 19:28:41 BATS VHTB10448820260313 30 108.15 19:28:41 BATS VHTB10448920260313 40 108.15 19:28:41 NASD VHTB10449020260313 40 108.15 19:28:41 PCSE VHTB10449120260313 40 108.14 19:28:45 NASD VHTB10451320260313 40 108.14 19:28:45 NASD VHTB10451420260313 40 108.14 19:28:47 INCR VHTB10453320260313 80 108.14 19:28:47 INCR VHTB10453420260313 40 108.14 19:28:53 BATY VHTB10455120260313 40 108.15 19:29:00 BATS VHTB10462120260313 40 108.17 19:29:07 BATY VHTB10465020260313 40 108.17 19:29:07 UBSS VHTB10465120260313 40 108.17 19:29:07 MSCO VHTB10465220260313 40 108.17 19:29:23 PCSE VHTB10471320260313 40 108.14 19:29:24 BATS VHTB10471920260313 80 108.14 19:29:24 MEMX VHTB10472020260313 40 108.14 19:29:24 NYSE VHTB10472120260313 40 108.14 19:29:24 PCSE VHTB10472220260313 14 108.14 19:29:24 NASD VHTB10472420260313 40 108.14 19:29:27 NYSE VHTB10472720260313 65 108.14 19:29:27 NASD VHTB10473120260313 55 108.14 19:29:27 NASD VHTB10473220260313 8 108.14 19:29:27 BATS VHTB10473320260313 72 108.14 19:29:27 BATS VHTB10473420260313 8 108.11 19:29:29 BATS VHTB10475220260313 24 108.11 19:29:29 NASD VHTB10475420260313 1 108.11 19:29:32 PCSE VHTB10477220260313 39 108.11 19:29:32 PCSE VHTB10477320260313 40 108.13 19:29:39 BATY VHTB10483120260313 40 108.15 19:29:47 KNMX VHTB10488220260313 40 108.16 19:29:55 KNMX VHTB10492220260313 40 108.18 19:30:04 NASD VHTB10499320260313 40 108.19 19:30:10 KNMX VHTB10503220260313 40 108.22 19:30:21 EPRL VHTB10514620260313 40 108.22 19:30:21 BATS VHTB10514720260313 50 108.22 19:30:21 NYSE VHTB10514820260313 40 108.24 19:30:26 NYSE VHTB10518520260313 40 108.21 19:30:27 NASD VHTB10519120260313 40 108.21 19:30:29 NYSE VHTB10520320260313 80 108.21 19:30:29 PCSE VHTB10520420260313 40 108.21 19:30:29 MEMX VHTB10520520260313 40 108.22 19:30:33 MEMX VHTB10521520260313 2 108.22 19:30:40 NYSE VHTB10526020260313 40 108.21 19:30:41 NASD VHTB10527320260313 30 108.21 19:30:46 BATS VHTB10529420260313 10 108.21 19:30:46 BATS VHTB10529520260313 3 108.19 19:30:47 BATS VHTB10529620260313 37 108.19 19:30:47 BATS VHTB10529720260313 40 108.19 19:30:47 NASD VHTB10529820260313 2 108.21 19:30:55 BATS VHTB10534920260313 38 108.21 19:30:55 BATS VHTB10535020260313 2 108.20 19:31:01 BATS VHTB10538420260313 38 108.20 19:31:01 BATS VHTB10538520260313 40 108.21 19:31:02 ONEC VHTB10538720260313 40 108.21 19:31:02 BAML VHTB10538820260313 2 108.21 19:31:02 LEVL VHTB10538920260313 40 108.21 19:31:02 KNMX VHTB10539020260313 2 108.21 19:31:02 LEVL VHTB10539120260313 1 108.21 19:31:02 UBSS VHTB10539220260313 39 108.21 19:31:02 UBSS VHTB10539320260313 31 108.21 19:31:02 JPMX VHTB10539420260313 9 108.21 19:31:02 JPMX VHTB10539520260313 2 108.21 19:31:02 BARX VHTB10539620260313 40 108.21 19:31:02 IEXG VHTB10539720260313 2 108.21 19:31:02 BARX VHTB10539820260313 2 108.21 19:31:02 ITGI VHTB10539920260313 2 108.21 19:31:02 ITGI VHTB10540020260313 2 108.21 19:31:02 INCR VHTB10540120260313 1 108.21 19:31:02 INCR VHTB10540220260313 37 108.21 19:31:02 INCR VHTB10540320260313 2 108.21 19:31:02 KNMX VHTB10540420260313 2 108.21 19:31:02 KNMX VHTB10540620260313 26 108.21 19:31:02 UBSS VHTB10540720260313 6 108.21 19:31:02 UBSS VHTB10540820260313 19 108.21 19:31:02 UBSS VHTB10540920260313 2 108.21 19:31:02 UBSS VHTB10541020260313 2 108.21 19:31:02 UBSS VHTB10541120260313 40 108.21 19:31:02 INCR VHTB10541220260313 33 108.21 19:31:02 INCR VHTB10541320260313 7 108.21 19:31:02 INCR VHTB10541420260313 56 108.21 19:31:02 INCR VHTB10541520260313 2 108.21 19:31:02 INCR VHTB10541620260313 40 108.21 19:31:02 BAML VHTB10541720260313 120 108.21 19:31:02 JPMX VHTB10541820260313 71 108.21 19:31:02 JPMX VHTB10541920260313 40 108.18 19:31:05 NYSE VHTB10546620260313 120 108.19 19:31:11 NASD VHTB10552120260313 6 108.19 19:31:11 PCSE VHTB10552220260313 34 108.19 19:31:11 PCSE VHTB10552320260313 6 108.19 19:31:11 PCSE VHTB10552420260313 2 108.19 19:31:11 PCSE VHTB10552520260313 40 108.19 19:31:11 PCSE VHTB10552620260313 32 108.19 19:31:11 PCSE VHTB10552720260313 40 108.17 19:31:16 INCR VHTB10557220260313 22 108.19 19:31:23 BATS VHTB10561220260313 7 108.19 19:31:33 PCSE VHTB10564820260313 2 108.19 19:31:34 PCSE VHTB10565020260313 2 108.18 19:31:35 NASD VHTB10565620260313 40 108.18 19:31:35 BATS VHTB10565720260313 50 108.18 19:31:35 NASD VHTB10565820260313 28 108.18 19:31:35 NASD VHTB10565920260313 40 108.18 19:31:35 NYSE VHTB10566020260313 40 108.18 19:31:35 MEMX VHTB10566120260313 40 108.18 19:31:37 NYSE VHTB10567420260313 40 108.18 19:31:37 PCSE VHTB10567520260313 40 108.15 19:31:45 NYSE VHTB10573120260313 1 108.14 19:31:50 BATS VHTB10575220260313 38 108.14 19:31:50 NASD VHTB10575320260313 1 108.14 19:31:50 NASD VHTB10575420260313 26 108.17 19:31:51 NASD VHTB10577220260313 40 108.17 19:31:51 NASD VHTB10577320260313 2 108.16 19:31:51 MEMX VHTB10578020260313 2 108.17 19:31:53 BATS VHTB10579120260313 12 108.17 19:31:53 BATS VHTB10579220260313 29 108.17 19:31:53 BATS VHTB10579320260313 40 108.17 19:31:53 MEMX VHTB10579420260313 79 108.17 19:31:53 BATS VHTB10579820260313 40 108.17 19:31:53 MEMX VHTB10579920260313 40 108.19 19:31:54 NASD VHTB10581220260313 40 108.19 19:32:00 BATS VHTB10584420260313 9 108.19 19:32:06 BATY VHTB10592820260313 31 108.19 19:32:06 BATY VHTB10592920260313 40 108.17 19:32:08 NASD VHTB10594820260313 7 108.17 19:32:08 NASD VHTB10594920260313 50 108.17 19:32:11 MEMX VHTB10596820260313 33 108.17 19:32:11 NASD VHTB10596920260313 80 108.17 19:32:11 NYSE VHTB10597020260313 30 108.17 19:32:11 MEMX VHTB10597120260313 40 108.16 19:32:11 NASD VHTB10597220260313 40 108.16 19:32:11 NYSE VHTB10597320260313 40 108.16 19:32:11 NYSE VHTB10597420260313 20 108.16 19:32:11 NYSE VHTB10597520260313 20 108.17 19:32:11 NQBX VHTB10597620260313 16 108.14 19:32:12 NASD VHTB10598320260313 24 108.14 19:32:12 NASD VHTB10598420260313 80 108.14 19:32:13 PCSE VHTB10598720260313 40 108.14 19:32:13 PCSE VHTB10598820260313 40 108.14 19:32:13 NQBX VHTB10599220260313 40 108.14 19:32:14 NASD VHTB10599620260313 40 108.11 19:32:14 NYSE VHTB10599720260313 2 108.11 19:32:16 PCSE VHTB10600920260313 2 108.11 19:32:16 PCSE VHTB10601020260313 2 108.11 19:32:17 PCSE VHTB10601120260313 2 108.11 19:32:17 PCSE VHTB10601320260313 2 108.11 19:32:17 PCSE VHTB10601620260313 2 108.11 19:32:17 PCSE VHTB10601720260313 2 108.11 19:32:17 PCSE VHTB10601920260313 2 108.11 19:32:17 PCSE VHTB10602120260313 2 108.11 19:32:17 PCSE VHTB10602220260313 2 108.11 19:32:17 PCSE VHTB10602320260313 2 108.11 19:32:17 PCSE VHTB10602420260313 2 108.11 19:32:17 PCSE VHTB10602520260313 2 108.11 19:32:18 PCSE VHTB10602820260313 2 108.11 19:32:18 PCSE VHTB10603020260313 2 108.11 19:32:18 PCSE VHTB10603120260313 2 108.11 19:32:18 PCSE VHTB10603220260313 2 108.11 19:32:18 PCSE VHTB10603320260313 2 108.11 19:32:18 PCSE VHTB10603420260313 2 108.11 19:32:18 PCSE VHTB10603520260313 2 108.11 19:32:18 PCSE VHTB10603620260313 2 108.11 19:32:18 PCSE VHTB10603720260313 2 108.11 19:32:18 PCSE VHTB10603820260313 2 108.11 19:32:19 PCSE VHTB10603920260313 2 108.11 19:32:19 PCSE VHTB10604020260313 40 108.13 19:32:21 PCSE VHTB10605120260313 40 108.16 19:32:29 XCIS VHTB10608620260313 40 108.15 19:32:32 PCSE VHTB10609520260313 80 108.15 19:32:32 BATS VHTB10609620260313 40 108.15 19:32:32 NASD VHTB10609720260313 40 108.14 19:32:32 NASD VHTB10609820260313 40 108.14 19:32:32 NQBX VHTB10609920260313 40 108.15 19:32:32 EPRL VHTB10610020260313 40 108.11 19:32:49 PCSE VHTB10615720260313 40 108.11 19:32:49 BATS VHTB10615820260313 36 108.11 19:32:49 BATY VHTB10615920260313 4 108.11 19:32:49 BATY VHTB10616020260313 80 108.11 19:32:49 MEMX VHTB10616120260313 40 108.11 19:32:52 KNMX VHTB10621020260313 40 108.13 19:32:59 BATS VHTB10625420260313 40 108.13 19:33:08 NQBX VHTB10630420260313 40 108.13 19:33:13 MEMX VHTB10632820260313 40 108.16 19:33:19 EPRL VHTB10639320260313 50 108.16 19:33:19 BATS VHTB10639420260313 30 108.16 19:33:19 BATS VHTB10639520260313 80 108.16 19:33:19 MEMX VHTB10639620260313 80 108.16 19:33:19 NYSE VHTB10639720260313 40 108.14 19:33:19 MEMX VHTB10640020260313 40 108.14 19:33:19 EPRL VHTB10640120260313 40 108.14 19:33:19 PCSE VHTB10640220260313 40 108.14 19:33:19 NYSE VHTB10640320260313 80 108.14 19:33:19 BATS VHTB10640420260313 40 108.09 19:33:24 NYSE VHTB10648220260313 15 108.09 19:33:24 NASD VHTB10648520260313 65 108.09 19:33:24 NASD VHTB10648620260313 10 108.09 19:33:24 NASD VHTB10648720260313 30 108.09 19:33:24 NASD VHTB10648820260313 50 108.09 19:33:26 PCSE VHTB10652220260313 40 108.09 19:33:26 KNMX VHTB10652420260313 40 108.11 19:33:32 PCSE VHTB10657320260313 40 108.12 19:33:34 UBSS VHTB10657620260313 40 108.12 19:33:34 MEMX VHTB10657720260313 4 108.12 19:33:42 UBSS VHTB10664720260313 2 108.11 19:33:42 NASD VHTB10664820260313 2 108.12 19:33:42 NASD VHTB10665220260313 38 108.12 19:33:42 NASD VHTB10665320260313 40 108.10 19:33:43 MEMX VHTB10665820260313 2 108.09 19:33:48 INCR VHTB10669420260313 1 108.09 19:33:48 INCR VHTB10669520260313 2 108.11 19:33:48 NYSE VHTB10669620260313 1 108.11 19:33:48 NYSE VHTB10669720260313 34 108.11 19:33:48 NASD VHTB10669820260313 1 108.09 19:33:55 INCR VHTB10672120260313 1 108.09 19:33:55 INCR VHTB10672220260313 38 108.12 19:33:55 KNMX VHTB10672320260313 1 108.09 19:33:55 INCR VHTB10672420260313 16 108.09 19:33:55 INCR VHTB10672520260313 23 108.12 19:33:55 KNMX VHTB10672620260313 40 108.09 19:34:03 INCR VHTB10676220260313 40 108.07 19:34:03 NASD VHTB10677620260313 1 108.07 19:34:03 BATS VHTB10677720260313 70 108.07 19:34:03 PCSE VHTB10677820260313 25 108.07 19:34:03 BATS VHTB10677920260313 14 108.07 19:34:05 BATS VHTB10678920260313 10 108.07 19:34:05 PCSE VHTB10679020260313 40 108.07 19:34:05 XCIS VHTB10679120260313 40 108.03 19:34:11 MEMX VHTB10683020260313 40 108.02 19:34:17 MEMX VHTB10686520260313 120 107.99 19:34:24 NASD VHTB10691320260313 40 107.99 19:34:24 NASD VHTB10691420260313 24 107.99 19:34:24 BATY VHTB10691520260313 40 108.04 19:34:26 NQBX VHTB10694020260313 40 108.04 19:34:28 BATS VHTB10694220260313 40 108.04 19:34:28 MEMX VHTB10694320260313 40 108.04 19:34:28 PCSE VHTB10694620260313 40 108.04 19:34:28 PCSE VHTB10694720260313 40 108.04 19:34:28 BATY VHTB10695020260313 40 108.03 19:34:31 BATS VHTB10697720260313 40 108.03 19:34:32 INCR VHTB10697920260313 40 108.03 19:34:34 INCR VHTB10698720260313 40 108.06 19:34:42 EPRL VHTB10705320260313 10 108.06 19:34:42 NYSE VHTB10705420260313 30 108.06 19:34:42 INCR VHTB10705520260313 40 108.05 19:34:51 NYSE VHTB10710520260313 40 108.05 19:34:51 NASD VHTB10710620260313 40 108.03 19:34:51 NYSE VHTB10710720260313 40 108.03 19:34:54 MEMX VHTB10711920260313 40 108.06 19:35:01 KNMX VHTB10716320260313 40 108.03 19:35:06 NQBX VHTB10719120260313 40 108.03 19:35:16 BATS VHTB10730520260313 40 108.03 19:35:16 NASD VHTB10730620260313 40 108.03 19:35:16 BATS VHTB10730720260313 40 108.03 19:35:16 PCSE VHTB10730820260313 7 108.03 19:35:16 PCSE VHTB10730920260313 37 108.03 19:35:16 PCSE VHTB10731020260313 40 108.03 19:35:16 NASD VHTB10731120260313 40 108.03 19:35:16 BATS VHTB10731220260313 40 108.03 19:35:16 NASD VHTB10731320260313 36 108.03 19:35:16 PCSE VHTB10731420260313 40 108.01 19:35:18 NASD VHTB10734020260313 40 108.01 19:35:18 PCSE VHTB10734120260313 20 108.01 19:35:18 BATS VHTB10734220260313 40 108.05 19:35:21 KNMX VHTB10737920260313 40 108.05 19:35:35 INCR VHTB10745820260313 40 108.05 19:35:35 INCR VHTB10745920260313 40 108.03 19:35:39 NASD VHTB10767620260313 40 108.08 19:35:45 NASD VHTB10775820260313 28 108.08 19:35:45 PCSE VHTB10775920260313 12 108.08 19:35:45 PCSE VHTB10776020260313 8 108.08 19:35:45 NASD VHTB10776720260313 32 108.08 19:35:45 PCSE VHTB10776820260313 40 108.08 19:35:58 BATS VHTB10789020260313 40 108.08 19:35:58 PCSE VHTB10789120260313 40 108.07 19:35:59 BATS VHTB10789420260313 40 108.07 19:35:59 MEMX VHTB10789520260313 1 108.06 19:36:04 NASD VHTB10792120260313 39 108.06 19:36:04 NASD VHTB10792220260313 40 108.06 19:36:04 BATS VHTB10792320260313 40 108.06 19:36:04 BATY VHTB10792420260313 2 108.08 19:36:15 BATY VHTB10798320260313 40 108.09 19:36:15 KNMX VHTB10798420260313 40 108.08 19:36:15 INCR VHTB10798520260313 2 108.08 19:36:15 BATS VHTB10798620260313 40 108.07 19:36:15 NYSE VHTB10798720260313 80 108.09 19:36:18 MEMX VHTB10800220260313 40 108.09 19:36:18 PCSE VHTB10800320260313 40 108.09 19:36:18 NASD VHTB10800420260313 38 108.09 19:36:18 NQBX VHTB10800520260313 40 108.09 19:36:18 NASD VHTB10800620260313 2 108.09 19:36:18 NQBX VHTB10800720260313 80 108.09 19:36:18 BATS VHTB10800820260313 40 108.09 19:36:18 XCIS VHTB10800920260313 40 108.08 19:36:30 MEMX VHTB10808620260313 17 108.05 19:36:30 BATS VHTB10808720260313 11 108.05 19:36:30 BATS VHTB10808820260313 12 108.05 19:36:30 NYSE VHTB10808920260313 40 108.06 19:36:36 NASD VHTB10815520260313 20 108.06 19:36:43 MEMX VHTB10818020260313 20 108.06 19:36:43 MEMX VHTB10818120260313 40 108.07 19:36:49 KNMX VHTB10822620260313 14 108.07 19:36:56 NASD VHTB10828320260313 26 108.07 19:36:56 NASD VHTB10828420260313 40 108.08 19:37:02 KNMX VHTB10831220260313 40 108.06 19:37:08 EPRL VHTB10836720260313 40 108.06 19:37:16 INCR VHTB10840520260313 40 108.04 19:37:18 NYSE VHTB10842020260313 6 108.04 19:37:18 PCSE VHTB10842120260313 40 108.04 19:37:19 BATS VHTB10842220260313 40 108.04 19:37:19 MEMX VHTB10842320260313 10 108.04 19:37:19 MEMX VHTB10842420260313 40 108.04 19:37:19 XCIS VHTB10842520260313 40 108.04 19:37:19 NYSE VHTB10842620260313 40 108.04 19:37:19 NASD VHTB10842720260313 34 108.04 19:37:19 PCSE VHTB10842820260313 40 108.04 19:37:19 EPRL VHTB10842920260313 56 108.04 19:37:19 MEMX VHTB10843020260313 14 108.04 19:37:19 MEMX VHTB10843120260313 40 108.05 19:37:21 INCR VHTB10844620260313 2 108.08 19:37:29 NYSE VHTB10851520260313 38 108.08 19:37:29 NASD VHTB10851620260313 1 108.08 19:37:34 MEMX VHTB10854320260313 39 108.08 19:37:34 MEMX VHTB10854420260313 20 108.11 19:37:38 BATS VHTB10858020260313 2 108.11 19:37:38 NASD VHTB10858120260313 10 108.11 19:37:38 NASD VHTB10858220260313 40 108.13 19:37:41 MEMX VHTB10860220260313 48 108.13 19:37:41 PCSE VHTB10860320260313 40 108.13 19:37:41 BATS VHTB10860420260313 40 108.10 19:37:45 NASD VHTB10861720260313 10 108.10 19:37:45 BATY VHTB10861820260313 40 108.10 19:37:45 NASD VHTB10861920260313 40 108.10 19:37:45 NYSE VHTB10862020260313 80 108.10 19:37:45 PCSE VHTB10862120260313 30 108.10 19:37:45 BATY VHTB10862220260313 40 108.09 19:37:47 NQBX VHTB10864420260313 17 108.09 19:37:53 BATS VHTB10868520260313 23 108.09 19:37:53 BATS VHTB10868620260313 40 108.07 19:37:57 PCSE VHTB10870720260313 2 108.07 19:37:59 BATY VHTB10871820260313 2 108.07 19:37:59 BATY VHTB10871920260313 36 108.07 19:37:59 BATY VHTB10872020260313 40 108.07 19:38:06 UBSS VHTB10878320260313 40 108.07 19:38:06 NASD VHTB10878420260313 40 108.07 19:38:12 NASD VHTB10885120260313 40 108.08 19:38:19 KNMX VHTB10895820260313 40 108.08 19:38:19 INCR VHTB10897020260313 40 108.08 19:38:25 INCR VHTB10900520260313 40 108.06 19:38:31 NASD VHTB10907820260313 40 108.06 19:38:31 PCSE VHTB10907920260313 40 108.06 19:38:38 NYSE VHTB10911320260313 11 108.07 19:38:45 BATY VHTB10917220260313 2 108.07 19:38:45 BATY VHTB10917320260313 27 108.07 19:38:45 BATY VHTB10917420260313 10 108.07 19:38:50 NYSE VHTB10920820260313 1 108.07 19:38:50 NYSE VHTB10920920260313 40 108.11 19:38:52 MEMX VHTB10923720260313 40 108.11 19:38:52 MEMX VHTB10923820260313 80 108.11 19:38:52 PCSE VHTB10923920260313 80 108.11 19:38:52 PCSE VHTB10924020260313 40 108.10 19:38:53 NASD VHTB10924920260313 40 108.10 19:38:53 BATS VHTB10925020260313 38 108.09 19:38:55 NASD VHTB10929120260313 2 108.09 19:38:55 NASD VHTB10929220260313 40 108.08 19:38:58 PCSE VHTB10931520260313 40 108.08 19:39:03 BATS VHTB10934820260313 40 108.08 19:39:11 INCR VHTB10940320260313 40 108.08 19:39:13 NQBX VHTB10942120260313 6 108.08 19:39:13 PCSE VHTB10942220260313 74 108.08 19:39:13 PCSE VHTB10942320260313 50 108.08 19:39:15 MEMX VHTB10944620260313 40 108.08 19:39:16 KNMX VHTB10946120260313 40 108.04 19:39:20 NASD VHTB10950220260313 50 108.04 19:39:20 BATS VHTB10950320260313 40 108.04 19:39:22 NASD VHTB10951920260313 30 108.04 19:39:22 BATS VHTB10952020260313 10 108.04 19:39:22 MEMX VHTB10952120260313 8 108.04 19:39:22 MEMX VHTB10952220260313 8 108.04 19:39:22 MEMX VHTB10952520260313 14 108.04 19:39:23 MEMX VHTB10953620260313 40 108.01 19:39:25 BATS VHTB10955620260313 40 108.01 19:39:25 BATS VHTB10955720260313 40 108.01 19:39:25 NASD VHTB10956020260313 40 107.99 19:39:28 NYSE VHTB10957620260313 40 108.04 19:39:33 BATS VHTB10965120260313 40 108.04 19:39:33 NYSE VHTB10965220260313 40 108.04 19:39:33 NYSE VHTB10965320260313 1 108.04 19:39:33 PCSE VHTB10965420260313 40 108.04 19:39:33 BATS VHTB10965520260313 40 108.04 19:39:33 NYSE VHTB10965620260313 40 108.04 19:39:33 NASD VHTB10965720260313 22 108.04 19:39:33 PCSE VHTB10965920260313 40 108.04 19:39:33 MEMX VHTB10966020260313 10 108.04 19:39:35 PCSE VHTB10968020260313 7 108.04 19:39:35 PCSE VHTB10968320260313 40 108.04 19:39:36 INCR VHTB10968420260313 40 108.04 19:39:41 INCR VHTB10972920260313 40 108.02 19:39:48 NASD VHTB10977220260313 1 108.01 19:39:48 PCSE VHTB10977320260313 40 108.01 19:39:49 NASD VHTB10978120260313 40 108.01 19:39:49 EPRL VHTB10978220260313 40 108.01 19:39:54 KNMX VHTB10980920260313 40 108.01 19:40:01 MEMX VHTB10983920260313 30 107.99 19:40:01 NASD VHTB10984020260313 5 108.00 19:40:06 BATS VHTB10988520260313 40 108.00 19:40:06 NYSE VHTB10988620260313 5 108.00 19:40:06 EPRL VHTB10988720260313 35 108.00 19:40:06 BATS VHTB10988820260313 5 108.00 19:40:06 PCSE VHTB10988920260313 5 108.00 19:40:06 PCSE VHTB10989020260313 35 108.00 19:40:06 PCSE VHTB10989120260313 35 108.00 19:40:06 PCSE VHTB10989220260313 5 108.00 19:40:06 PCSE VHTB10989320260313 40 108.00 19:40:06 EPRL VHTB10989420260313 35 108.00 19:40:06 PCSE VHTB10989520260313 40 108.00 19:40:06 NYSE VHTB10990020260313 40 108.00 19:40:06 NYSE VHTB10990120260313 1 108.02 19:40:06 NASD VHTB10991720260313 7 108.02 19:40:06 NASD VHTB10991820260313 40 108.03 19:40:07 KNMX VHTB10992520260313 40 108.04 19:40:10 BATS VHTB10997320260313 40 108.04 19:40:10 MEMX VHTB10997420260313 40 108.04 19:40:15 MEMX VHTB11002620260313 40 108.05 19:40:16 IEXG VHTB11003720260313 40 108.06 19:40:17 NYSE VHTB11004620260313 3 108.07 19:40:18 EDGX VHTB11004720260313 1 108.07 19:40:18 EDGX VHTB11004820260313 1 108.07 19:40:18 NASD VHTB11004920260313 7 108.07 19:40:18 NASD VHTB11005020260313 40 108.07 19:40:18 INCR VHTB11005120260313 28 108.07 19:40:18 IEXG VHTB11005220260313 40 108.08 19:40:20 KNMX VHTB11011920260313 40 108.07 19:40:22 NASD VHTB11012820260313 50 108.06 19:40:23 BATS VHTB11013320260313 40 108.06 19:40:23 NASD VHTB11013420260313 1 108.06 19:40:23 MEMX VHTB11013520260313 30 108.06 19:40:23 BATS VHTB11013620260313 40 108.06 19:40:23 PCSE VHTB11013720260313 40 108.05 19:40:25 MEMX VHTB11016520260313 40 108.05 19:40:25 NYSE VHTB11016620260313 40 108.06 19:40:35 BATS VHTB11022820260313 40 108.06 19:40:35 BATS VHTB11022920260313 39 108.06 19:40:35 PCSE VHTB11023020260313 40 108.09 19:40:38 INCR VHTB11027020260313 1 108.10 19:40:38 BATS VHTB11027120260313 39 108.10 19:40:38 NYSE VHTB11027220260313 40 108.08 19:40:53 MEMX VHTB11045020260313 40 108.08 19:40:53 PCSE VHTB11045120260313 7 108.12 19:40:59 IEXG VHTB11051520260313 6 108.12 19:40:59 IEXG VHTB11051620260313 11 108.13 19:40:59 NYSE VHTB11052020260313 40 108.13 19:40:59 PCSE VHTB11052120260313 40 108.13 19:40:59 MEMX VHTB11052220260313 69 108.13 19:40:59 XCIS VHTB11052320260313 67 108.12 19:40:59 BATS VHTB11052420260313 50 108.10 19:40:59 BATS VHTB11052620260313 50 108.10 19:40:59 NYSE VHTB11052720260313 40 108.11 19:41:06 MEMX VHTB11057920260313 80 108.09 19:41:07 NASD VHTB11059420260313 40 108.09 19:41:07 NASD VHTB11059520260313 40 108.09 19:41:08 MEMX VHTB11060720260313 10 108.09 19:41:09 MEMX VHTB11061220260313 20 108.10 19:41:14 MEMX VHTB11067320260313 20 108.10 19:41:14 MEMX VHTB11067420260313 40 108.10 19:41:14 BATS VHTB11067520260313 40 108.10 19:41:14 BATY VHTB11067620260313 37 108.10 19:41:18 XCIS VHTB11070320260313 3 108.10 19:41:18 XCIS VHTB11070420260313 40 108.09 19:41:26 UBSS VHTB11074620260313 40 108.09 19:41:26 NASD VHTB11074720260313 40 108.09 19:41:26 PCSE VHTB11074820260313 4 108.09 19:41:26 PCSE VHTB11074920260313 5 108.09 19:41:26 NYSE VHTB11075020260313 40 108.08 19:41:29 BATS VHTB11079120260313 40 108.08 19:41:29 NASD VHTB11079520260313 40 108.08 19:41:29 BATS VHTB11079620260313 40 108.08 19:41:29 PCSE VHTB11079720260313 30 108.08 19:41:29 BATS VHTB11079820260313 33 108.08 19:41:34 NASD VHTB11085620260313 40 108.08 19:41:34 NASD VHTB11085720260313 80 108.08 19:41:34 NASD VHTB11085820260313 7 108.08 19:41:34 NASD VHTB11085920260313 40 108.09 19:41:39 KNMX VHTB11090120260313 1 108.12 19:41:48 BATS VHTB11104320260313 1 108.12 19:41:48 NASD VHTB11104420260313 38 108.12 19:41:48 NQBX VHTB11104520260313 40 108.13 19:41:48 INCR VHTB11104620260313 1 108.13 19:41:56 NASD VHTB11112620260313 40 108.13 19:41:57 MEMX VHTB11114020260313 39 108.13 19:41:57 NASD VHTB11114120260313 40 108.13 19:42:01 BATS VHTB11117320260313 59 108.12 19:42:01 NASD VHTB11118520260313 61 108.12 19:42:01 NASD VHTB11118620260313 40 108.12 19:42:01 NQBX VHTB11118720260313 40 108.12 19:42:01 PCSE VHTB11118820260313 40 108.12 19:42:04 BATS VHTB11123020260313 40 108.11 19:42:08 PCSE VHTB11130320260313 80 108.11 19:42:08 NASD VHTB11131620260313 40 108.11 19:42:11 PCSE VHTB11136020260313 40 108.11 19:42:11 XCIS VHTB11136120260313 40 108.11 19:42:11 BATS VHTB11136220260313 40 108.10 19:42:11 NYSE VHTB11136620260313 40 108.11 19:42:17 UBSS VHTB11140520260313 100 108.09 19:42:20 PCSE VHTB11144020260313 40 108.09 19:42:20 NASD VHTB11144120260313 5 108.09 19:42:20 PCSE VHTB11144220260313 40 108.09 19:42:20 PCSE VHTB11144320260313 2 108.09 19:42:21 PCSE VHTB11144420260313 17 108.09 19:42:21 PCSE VHTB11144520260313 36 108.09 19:42:21 PCSE VHTB11144820260313 40 108.07 19:42:22 NASD VHTB11145420260313 30 108.07 19:42:23 NASD VHTB11147220260313 10 108.07 19:42:23 NASD VHTB11147720260313 40 108.07 19:42:25 PCSE VHTB11149120260313 10 108.07 19:42:27 INCR VHTB11150220260313 30 108.09 19:42:27 KNMX VHTB11150520260313 40 108.07 19:42:32 LEVL VHTB11155520260313 40 108.06 19:42:38 BATS VHTB11160620260313 40 108.07 19:42:43 LEVL VHTB11166320260313 40 108.08 19:42:47 JPMX VHTB11172020260313 40 108.09 19:42:49 KNMX VHTB11172420260313 40 108.09 19:42:49 INCR VHTB11172520260313 1 108.09 19:42:49 INCR VHTB11172720260313 39 108.09 19:42:49 INCR VHTB11172820260313 40 108.07 19:42:50 NYSE VHTB11174520260313 40 108.09 19:42:55 BATS VHTB11180120260313 40 108.10 19:42:56 NYSE VHTB11180520260313 40 108.10 19:42:57 BATS VHTB11182120260313 14 108.07 19:42:58 BATS VHTB11182720260313 13 108.07 19:42:58 PCSE VHTB11182820260313 13 108.07 19:42:58 NASD VHTB11182920260313 40 108.08 19:42:59 NASD VHTB11184120260313 40 108.08 19:43:00 BATS VHTB11195520260313 10 108.08 19:43:05 NASD VHTB11200320260313 30 108.08 19:43:05 NASD VHTB11200420260313 40 108.09 19:43:10 NYSE VHTB11205320260313 40 108.08 19:43:10 EPRL VHTB11205620260313 40 108.08 19:43:10 BATS VHTB11206420260313 40 108.09 19:43:14 PCSE VHTB11210820260313 10 108.09 19:43:19 PCSE VHTB11216420260313 30 108.09 19:43:19 PCSE VHTB11216520260313 40 108.07 19:43:20 PCSE VHTB11217320260313 40 108.07 19:43:20 BATS VHTB11217520260313 40 108.07 19:43:20 MEMX VHTB11217620260313 40 108.07 19:43:20 BATY VHTB11217720260313 40 108.07 19:43:20 NQBX VHTB11218020260313 40 108.04 19:43:22 BATS VHTB11219120260313 40 108.04 19:43:22 NASD VHTB11219220260313 40 108.05 19:43:28 MEMX VHTB11226020260313 5 108.07 19:43:30 UBSS VHTB11227620260313 35 108.08 19:43:30 KNMX VHTB11227720260313 40 108.06 19:43:35 MEMX VHTB11233020260313 40 108.03 19:43:42 NASD VHTB11237320260313 40 108.02 19:43:42 BATY VHTB11237720260313 40 108.03 19:43:46 KNMX VHTB11241320260313 40 108.06 19:43:51 KNMX VHTB11248220260313 40 108.05 19:43:56 LEVL VHTB11255220260313 29 108.03 19:44:02 PCSE VHTB11259720260313 80 108.03 19:44:02 NASD VHTB11259820260313 40 108.03 19:44:02 NASD VHTB11259920260313 40 108.05 19:44:08 PCSE VHTB11267220260313 40 108.05 19:44:08 MEMX VHTB11267320260313 40 108.05 19:44:08 BATS VHTB11267420260313 80 108.05 19:44:08 MEMX VHTB11267520260313 40 108.05 19:44:08 PCSE VHTB11267620260313 7 108.04 19:44:08 BATY VHTB11267920260313 80 108.04 19:44:08 MEMX VHTB11268020260313 33 108.04 19:44:09 BATY VHTB11268320260313 40 108.04 19:44:09 NQBX VHTB11268420260313 40 108.04 19:44:09 XCIS VHTB11268520260313 1 108.03 19:44:09 INCR VHTB11268820260313 39 108.03 19:44:09 INCR VHTB11268920260313 40 108.03 19:44:11 PCSE VHTB11272820260313 40 108.03 19:44:11 NQBX VHTB11272920260313 40 108.03 19:44:11 NYSE VHTB11273120260313 40 108.04 19:44:11 KNMX VHTB11273420260313 40 108.04 19:44:11 UBSS VHTB11273520260313 40 108.04 19:44:11 IEXG VHTB11273620260313 6 108.04 19:44:11 INCR VHTB11273720260313 34 108.04 19:44:11 INCR VHTB11273820260313 40 108.04 19:44:11 UBSS VHTB11273920260313 40 108.04 19:44:11 INCR VHTB11274020260313 29 108.04 19:44:11 INCR VHTB11274120260313 11 108.04 19:44:11 INCR VHTB11274220260313 80 108.04 19:44:11 UBSS VHTB11274320260313 64 108.04 19:44:11 INCR VHTB11274420260313 16 108.04 19:44:11 INCR VHTB11274520260313 40 108.03 19:44:14 BATS VHTB11279620260313 80 108.03 19:44:14 BATS VHTB11279720260313 40 108.03 19:44:14 PCSE VHTB11280220260313 40 108.03 19:44:14 NASD VHTB11280320260313 40 108.00 19:44:17 NYSE VHTB11284120260313 40 108.01 19:44:55 NYSE VHTB11316320260313 40 108.06 19:45:00 EDGX VHTB11321420260313 40 108.07 19:45:00 NASD VHTB11321520260313 40 108.07 19:45:00 AMEX VHTB11321620260313 40 108.06 19:45:04 NYSE VHTB11326520260313 40 108.06 19:45:07 NYSE VHTB11327520260313 40 108.11 19:45:09 MEMX VHTB11331320260313 40 108.11 19:45:09 PCSE VHTB11331420260313 40 108.11 19:45:09 MEMX VHTB11331520260313 40 108.08 19:45:12 NYSE VHTB11333420260313 10 108.08 19:45:12 NASD VHTB11333520260313 30 108.08 19:45:12 NASD VHTB11334020260313 1 108.08 19:45:12 PCSE VHTB11334120260313 80 108.08 19:45:14 BATS VHTB11336320260313 39 108.08 19:45:14 PCSE VHTB11336420260313 7 108.07 19:45:19 NASD VHTB11340920260313 73 108.07 19:45:19 NASD VHTB11341020260313 40 108.07 19:45:22 MEMX VHTB11344720260313 50 108.04 19:45:44 NASD VHTB11377420260313 30 108.04 19:45:53 NASD VHTB11388520260313 40 108.04 19:45:53 BATS VHTB11388620260313 40 108.05 19:45:53 KNMX VHTB11388720260313 40 108.04 19:45:53 EPRL VHTB11388820260313 80 108.04 19:45:53 PCSE VHTB11388920260313 13 108.03 19:45:54 BATS VHTB11389820260313 9 108.03 19:45:54 BATS VHTB11389920260313 75 108.03 19:45:54 NASD VHTB11390020260313 40 108.03 19:45:55 NYSE VHTB11390120260313 40 108.06 19:46:07 BATS VHTB11404220260313 19 108.06 19:46:07 MEMX VHTB11404320260313 40 108.06 19:46:07 NASD VHTB11404420260313 40 108.07 19:46:11 NASD VHTB11406220260313 8 108.08 19:46:13 INCR VHTB11410620260313 40 108.10 19:46:16 NYSE VHTB11412620260313 40 108.10 19:46:16 PCSE VHTB11412720260313 50 108.08 19:46:20 BATS VHTB11415420260313 40 108.08 19:46:20 PCSE VHTB11415520260313 25 108.09 19:46:21 NASD VHTB11416320260313 15 108.09 19:46:21 NASD VHTB11416420260313 25 108.09 19:46:21 NYSE VHTB11416520260313 15 108.09 19:46:21 NYSE VHTB11416620260313 40 108.09 19:46:27 KNMX VHTB11422820260313 40 108.09 19:46:30 NASD VHTB11425920260313 40 108.10 19:46:33 MEMX VHTB11428420260313 40 108.11 19:46:36 INCR VHTB11433820260313 40 108.11 19:46:36 INCR VHTB11433920260313 2 108.10 19:46:37 BATS VHTB11435120260313 38 108.10 19:46:39 BATS VHTB11438020260313 40 108.13 19:46:43 NYSE VHTB11444320260313 80 108.14 19:46:53 BATS VHTB11453620260313 40 108.14 19:46:53 NASD VHTB11453720260313 40 108.14 19:46:53 INCR VHTB11453820260313 60 108.14 19:46:53 INCR VHTB11453920260313 40 108.11 19:46:55 NYSE VHTB11457520260313 40 108.12 19:46:58 NASD VHTB11465920260313 40 108.12 19:46:59 MEMX VHTB11467120260313 34 108.12 19:47:00 PCSE VHTB11467420260313 6 108.12 19:47:00 PCSE VHTB11467520260313 120 108.12 19:47:00 NASD VHTB11468320260313 40 108.13 19:47:04 NASD VHTB11473020260313 40 108.13 19:47:04 AMEX VHTB11473120260313 10 108.12 19:47:11 NASD VHTB11482120260313 50 108.12 19:47:11 NASD VHTB11482220260313 50 108.12 19:47:11 NASD VHTB11482320260313 50 108.12 19:47:11 NASD VHTB11482420260313 1 108.12 19:47:17 NASD VHTB11492120260313 7 108.12 19:47:17 NASD VHTB11492220260313 2 108.12 19:47:17 NASD VHTB11492320260313 4 108.13 19:47:17 NASD VHTB11492420260313 7 108.13 19:47:17 NASD VHTB11492520260313 1 108.13 19:47:17 PCSE VHTB11492620260313 18 108.14 19:47:17 NASD VHTB11492820260313 22 108.14 19:47:17 NASD VHTB11492920260313 40 108.11 19:47:20 MEMX VHTB11498420260313 40 108.11 19:47:20 NASD VHTB11498520260313 40 108.11 19:47:20 BATS VHTB11498620260313 40 108.11 19:47:20 BATY VHTB11498720260313 40 108.11 19:47:20 PCSE VHTB11498820260313 40 108.11 19:47:20 XCIS VHTB11498920260313 40 108.11 19:47:21 INCR VHTB11499020260313 40 108.11 19:47:21 KNMX VHTB11499120260313 1 108.11 19:47:21 INCR VHTB11499220260313 39 108.11 19:47:21 INCR VHTB11499320260313 40 108.11 19:47:21 IEXG VHTB11501720260313 40 108.14 19:47:23 INCR VHTB11506120260313 11 108.14 19:47:23 INCR VHTB11506220260313 82 108.14 19:47:23 INCR VHTB11506320260313 1 108.14 19:47:23 LEVL VHTB11506420260313 12 108.14 19:47:23 UBSS VHTB11506520260313 14 108.14 19:47:23 UBSS VHTB11506620260313 40 108.14 19:47:23 IEXG VHTB11506720260313 40 108.11 19:47:33 MEMX VHTB11517520260313 40 108.11 19:47:33 NASD VHTB11517620260313 40 108.11 19:47:33 XCIS VHTB11517720260313 40 108.11 19:47:33 NYSE VHTB11518320260313 40 108.11 19:47:35 NYSE VHTB11519120260313 40 108.10 19:47:37 NYSE VHTB11521820260313 40 108.12 19:47:52 NASD VHTB11537120260313 40 108.12 19:47:52 MEMX VHTB11537220260313 38 108.12 19:47:52 NASD VHTB11537320260313 42 108.12 19:47:52 NASD VHTB11537620260313 20 108.11 19:47:54 BATS VHTB11539320260313 2 108.15 19:47:58 NASD VHTB11542120260313 50 108.15 19:48:00 BATS VHTB11543520260313 40 108.15 19:48:00 MEMX VHTB11543620260313 25 108.15 19:48:00 NASD VHTB11543720260313 40 108.15 19:48:00 NASD VHTB11543820260313 40 108.15 19:48:00 NYSE VHTB11543920260313 14 108.14 19:48:12 NASD VHTB11555720260313 26 108.14 19:48:12 NASD VHTB11555820260313 15 108.14 19:48:12 KNMX VHTB11555920260313 4 108.14 19:48:12 UBSS VHTB11556020260313 40 108.14 19:48:12 AMEX VHTB11556120260313 40 108.14 19:48:12 EDGA VHTB11556220260313 40 108.15 19:48:12 KNMX VHTB11556320260313 8 108.15 19:48:12 INCR VHTB11556420260313 1 108.15 19:48:12 INCR VHTB11556520260313 40 108.15 19:48:12 IEXG VHTB11556620260313 40 108.14 19:48:12 NYSE VHTB11556920260313 40 108.14 19:48:12 PCSE VHTB11557020260313 40 108.14 19:48:12 NQBX VHTB11557120260313 40 108.14 19:48:13 BATS VHTB11558220260313 20 108.14 19:48:13 MEMX VHTB11558320260313 40 108.14 19:48:13 MEMX VHTB11558620260313 40 108.14 19:48:14 BATS VHTB11558920260313 40 108.14 19:48:14 BAML VHTB11559020260313 60 108.14 19:48:14 MEMX VHTB11559120260313 40 108.14 19:48:14 KNMX VHTB11559220260313 80 108.14 19:48:14 BATS VHTB11559320260313 40 108.14 19:48:14 UBSS VHTB11559420260313 40 108.10 19:48:14 KNMX VHTB11559520260313 40 108.11 19:48:14 BATY VHTB11559620260313 40 108.09 19:48:14 MEMX VHTB11559820260313 40 108.09 19:48:14 EPRL VHTB11560020260313 40 108.09 19:48:14 ICBX VHTB11560120260313 40 108.07 19:48:14 PCSE VHTB11560220260313 35 108.09 19:48:14 BATY VHTB11560520260313 5 108.09 19:48:14 KNMX VHTB11560620260313 40 108.05 19:48:15 EDGX VHTB11561220260313 40 108.08 19:48:15 KNMX VHTB11561320260313 40 108.08 19:48:15 INCR VHTB11561420260313 30 108.08 19:48:15 KNMX VHTB11561520260313 40 108.08 19:48:15 BAML VHTB11561620260313 40 108.08 19:48:15 JPMX VHTB11561720260313 10 108.08 19:48:15 JPMX VHTB11561820260313 40 108.08 19:48:20 NYSE VHTB11567320260313 40 108.08 19:48:21 BATS VHTB11567920260313 5 108.08 19:48:21 MEMX VHTB11568020260313 80 108.08 19:48:21 PCSE VHTB11568120260313 40 108.08 19:48:21 PCSE VHTB11568220260313 40 108.08 19:48:21 NYSE VHTB11568320260313 80 108.08 19:48:21 PCSE VHTB11568420260313 40 108.08 19:48:21 PCSE VHTB11568520260313 40 108.08 19:48:21 NYSE VHTB11568620260313 18 108.08 19:48:21 PCSE VHTB11568720260313 40 108.08 19:48:21 NYSE VHTB11568820260313 40 108.08 19:48:21 NYSE VHTB11568920260313 40 108.08 19:48:22 NYSE VHTB11569220260313 80 108.08 19:48:22 MEMX VHTB11569520260313 40 108.08 19:48:22 MEMX VHTB11569620260313 40 108.08 19:48:22 NASD VHTB11569720260313 80 108.08 19:48:22 MEMX VHTB11569820260313 35 108.08 19:48:22 MEMX VHTB11569920260313 10 108.08 19:48:22 PCSE VHTB11570020260313 30 108.08 19:48:22 PCSE VHTB11570120260313 10 108.08 19:48:22 PCSE VHTB11570220260313 40 108.08 19:48:22 PCSE VHTB11570320260313 40 108.08 19:48:22 PCSE VHTB11570420260313 80 108.08 19:48:22 MEMX VHTB11570520260313 40 108.08 19:48:22 PCSE VHTB11570620260313 30 108.08 19:48:22 PCSE VHTB11570720260313 80 108.08 19:48:22 PCSE VHTB11570820260313 48 108.08 19:48:22 MEMX VHTB11570920260313 72 108.08 19:48:22 MEMX VHTB11571020260313 40 108.09 19:48:22 XCIS VHTB11571320260313 40 108.09 19:48:22 INCR VHTB11571420260313 40 108.09 19:48:22 IEXG VHTB11571520260313 40 108.09 19:48:22 NYSE VHTB11571620260313 40 108.09 19:48:25 NQBX VHTB11574620260313 40 108.10 19:48:25 JPMX VHTB11574720260313 40 108.10 19:48:25 IEXG VHTB11574820260313 120 108.10 19:48:25 JPMX VHTB11574920260313 60 108.10 19:48:25 IEXG VHTB11575020260313 60 108.10 19:48:25 JPMX VHTB11575120260313 100 108.09 19:48:27 BATS VHTB11576320260313 40 108.08 19:48:27 PCSE VHTB11576420260313 40 108.09 19:48:27 BATS VHTB11576520260313 80 108.09 19:48:27 MEMX VHTB11576920260313 40 108.09 19:48:27 EPRL VHTB11578120260313 38 108.09 19:48:30 EPRL VHTB11581420260313 80 108.09 19:48:31 NYSE VHTB11582120260313 80 108.09 19:48:31 NYSE VHTB11582220260313 40 108.09 19:48:31 NYSE VHTB11582320260313 40 108.09 19:48:31 EDGA VHTB11583020260313 40 108.09 19:48:31 AMEX VHTB11583120260313 27 108.10 19:48:31 IEXG VHTB11583220260313 11 108.10 19:48:32 NYSE VHTB11583520260313 40 108.10 19:48:34 NYSE VHTB11584820260313 39 108.10 19:48:34 BATS VHTB11584920260313 50 108.10 19:48:34 NASD VHTB11585020260313 1 108.10 19:48:34 NASD VHTB11585120260313 29 108.10 19:48:34 NASD VHTB11585220260313 40 108.10 19:48:34 BATS VHTB11585320260313 1 108.10 19:48:34 BATS VHTB11585420260313 40 108.11 19:48:34 XCIS VHTB11585520260313 40 108.11 19:48:34 KNMX VHTB11585620260313 40 108.10 19:48:34 MEMX VHTB11585720260313 34 108.10 19:48:34 MEMX VHTB11585820260313 46 108.10 19:48:34 MEMX VHTB11585920260313 40 108.10 19:48:34 NYSE VHTB11586020260313 1 108.11 19:48:34 LEVL VHTB11586120260313 39 108.11 19:48:34 LEVL VHTB11586220260313 40 108.11 19:48:34 KNMX VHTB11586320260313 1 108.11 19:48:34 INCR VHTB11586420260313 39 108.11 19:48:34 INCR VHTB11586520260313 30 108.11 19:48:34 KNMX VHTB11586620260313 61 108.11 19:48:34 INCR VHTB11587320260313 1 108.11 19:48:34 UBSS VHTB11587420260313 28 108.11 19:48:34 UBSS VHTB11587520260313 40 108.11 19:48:34 ITGI VHTB11587620260313 9 108.11 19:48:34 UBSS VHTB11587720260313 6 108.11 19:48:34 EDGX VHTB11587820260313 25 108.11 19:48:34 NYSE VHTB11588120260313 40 108.10 19:48:36 NYSE VHTB11589820260313 40 108.10 19:48:36 BATY VHTB11589920260313 40 108.10 19:48:36 BATS VHTB11590020260313 10 108.10 19:48:36 BATS VHTB11590120260313 40 108.10 19:48:36 NASD VHTB11590220260313 40 108.10 19:48:36 NASD VHTB11590320260313 30 108.10 19:48:36 BATS VHTB11590420260313 80 108.10 19:48:36 PCSE VHTB11590520260313 40 108.10 19:48:38 MEMX VHTB11591720260313 10 108.10 19:48:38 MEMX VHTB11591820260313 40 108.13 19:48:51 NQBX VHTB11610520260313 40 108.13 19:48:51 MEMX VHTB11610620260313 50 108.13 19:48:51 PCSE VHTB11610720260313 4 108.14 19:48:51 NYSE VHTB11610820260313 40 108.13 19:48:59 MEMX VHTB11618320260313 3 108.13 19:48:59 MEMX VHTB11618420260313 40 108.13 19:48:59 BATS VHTB11618520260313 40 108.13 19:48:59 PCSE VHTB11618620260313 2 108.13 19:48:59 PCSE VHTB11618720260313 40 108.13 19:48:59 NASD VHTB11619220260313 40 108.16 19:49:17 UBSS VHTB11645120260313 40 108.16 19:49:17 BAML VHTB11645220260313 50 108.16 19:49:17 MEMX VHTB11645320260313 80 108.16 19:49:17 MEMX VHTB11645420260313 80 108.16 19:49:17 MEMX VHTB11645520260313 40 108.16 19:49:17 EPRL VHTB11645620260313 40 108.16 19:49:17 UBSS VHTB11645720260313 80 108.16 19:49:17 MEMX VHTB11645820260313 40 108.16 19:49:17 BAML VHTB11645920260313 40 108.16 19:49:17 EPRL VHTB11646020260313 80 108.16 19:49:17 MEMX VHTB11646120260313 80 108.16 19:49:17 MEMX VHTB11646220260313 40 108.16 19:49:17 EPRL VHTB11646320260313 30 108.16 19:49:17 MEMX VHTB11646420260313 40 108.16 19:49:17 EPRL VHTB11646520260313 40 108.16 19:49:17 EPRL VHTB11646620260313 40 108.14 19:49:18 BATS VHTB11647420260313 40 108.14 19:49:18 NASD VHTB11647520260313 20 108.14 19:49:18 NASD VHTB11647620260313 20 108.14 19:49:18 NASD VHTB11647720260313 40 108.14 19:49:18 BAML VHTB11648020260313 40 108.14 19:49:18 BATS VHTB11648120260313 40 108.14 19:49:18 MEMX VHTB11648220260313 26 108.14 19:49:18 BATS VHTB11648320260313 40 108.14 19:49:18 MEMX VHTB11648420260313 40 108.14 19:49:19 NASD VHTB11649420260313 40 108.14 19:49:19 BATS VHTB11649520260313 80 108.14 19:49:19 PCSE VHTB11649920260313 40 108.14 19:49:19 MEMX VHTB11650220260313 40 108.14 19:49:27 BATS VHTB11659720260313 40 108.14 19:49:27 NYSE VHTB11659820260313 40 108.14 19:49:27 MEMX VHTB11659920260313 40 108.14 19:49:27 UBSS VHTB11660020260313 40 108.14 19:49:27 PCSE VHTB11660120260313 40 108.14 19:49:27 PCSE VHTB11660220260313 70 108.14 19:49:27 NASD VHTB11660320260313 40 108.14 19:49:27 PCSE VHTB11660420260313 10 108.14 19:49:27 NASD VHTB11661120260313 100 108.14 19:49:27 MEMX VHTB11661220260313 40 108.14 19:49:27 NYSE VHTB11661320260313 30 108.14 19:49:28 BATS VHTB11662320260313 10 108.14 19:49:28 BATS VHTB11662420260313 40 108.13 19:49:34 UBSS VHTB11667420260313 2 108.13 19:49:34 NASD VHTB11667520260313 38 108.13 19:49:34 NASD VHTB11667820260313 80 108.13 19:49:34 BATS VHTB11667920260313 120 108.13 19:49:34 PCSE VHTB11668020260313 28 108.13 19:49:34 PCSE VHTB11668120260313 92 108.13 19:49:34 PCSE VHTB11668220260313 40 108.13 19:49:34 NYSE VHTB11669320260313 30 108.13 19:49:34 MEMX VHTB11669420260313 4 108.13 19:49:35 BATY VHTB11669720260313 80 108.13 19:49:35 BATS VHTB11671520260313 4 108.13 19:49:35 BATS VHTB11671620260313 36 108.13 19:49:35 BATY VHTB11671720260313 40 108.13 19:49:36 EDGX VHTB11672120260313 40 108.13 19:49:36 EDGA VHTB11672220260313 40 108.13 19:49:36 AMEX VHTB11672320260313 40 108.14 19:49:36 BAML VHTB11672420260313 40 108.14 19:49:36 KNMX VHTB11672520260313 40 108.14 19:49:36 INCR VHTB11672820260313 41 108.14 19:49:36 INCR VHTB11672920260313 25 108.14 19:49:36 INCR VHTB11673020260313 40 108.14 19:49:36 IEXG VHTB11673120260313 17 108.14 19:49:36 IEXG VHTB11673220260313 20 108.14 19:49:36 MEMX VHTB11673320260313 40 108.14 19:49:36 MEMX VHTB11673420260313 8 108.14 19:49:36 NASD VHTB11673520260313 40 108.14 19:49:36 NASD VHTB11673620260313 40 108.14 19:49:36 PCSE VHTB11673720260313 40 108.14 19:49:36 NYSE VHTB11673820260313 4 108.14 19:49:36 NYSE VHTB11673920260313 40 108.14 19:49:36 NYSE VHTB11674020260313 80 108.14 19:49:36 NYSE VHTB11674120260313 40 108.14 19:49:36 NYSE VHTB11674220260313 5 108.14 19:49:36 NYSE VHTB11674320260313 40 108.14 19:49:36 KNMX VHTB11674420260313 40 108.14 19:49:36 LEVL VHTB11674520260313 60 108.14 19:49:36 LEVL VHTB11674620260313 20 108.14 19:49:36 UBSS VHTB11674720260313 40 108.12 19:49:40 NASD VHTB11679420260313 10 108.12 19:49:40 NASD VHTB11679820260313 70 108.12 19:49:40 NASD VHTB11680020260313 40 108.12 19:49:40 EPRL VHTB11680220260313 40 108.12 19:49:40 MEMX VHTB11680320260313 10 108.12 19:49:40 MEMX VHTB11680420260313 70 108.12 19:49:40 MEMX VHTB11680520260313 40 108.12 19:49:40 MEMX VHTB11680620260313 80 108.12 19:49:40 MEMX VHTB11680720260313 40 108.11 19:49:40 NYSE VHTB11681320260313 40 108.11 19:49:40 NYSE VHTB11681420260313 40 108.11 19:49:40 INCR VHTB11681920260313 40 108.12 19:49:40 INCR VHTB11682020260313 4 108.12 19:49:40 NYSE VHTB11682120260313 20 108.12 19:49:40 NYSE VHTB11682220260313 120 108.12 19:49:40 NYSE VHTB11682920260313 40 108.12 19:49:40 NYSE VHTB11683020260313 40 108.12 19:49:40 NYSE VHTB11683120260313 40 108.12 19:49:40 NYSE VHTB11683220260313 40 108.12 19:49:44 BATS VHTB11685220260313 40 108.12 19:49:44 PCSE VHTB11685320260313 15 108.12 19:49:44 NASD VHTB11685620260313 28 108.12 19:49:44 PCSE VHTB11685720260313 6 108.12 19:49:44 PCSE VHTB11685820260313 40 108.12 19:49:44 IEXG VHTB11686520260313 100 108.12 19:49:44 IEXG VHTB11686620260313 5 108.12 19:49:44 PCSE VHTB11686720260313 40 108.12 19:49:44 NYSE VHTB11686820260313 40 108.12 19:49:45 PCSE VHTB11687220260313 40 108.12 19:49:45 PCSE VHTB11687320260313 40 108.12 19:49:45 BAML VHTB11687420260313 40 108.12 19:49:45 LEVL VHTB11687520260313 40 108.12 19:49:45 KNMX VHTB11687620260313 40 108.12 19:49:45 PCSE VHTB11687720260313 40 108.12 19:49:45 UBSS VHTB11687820260313 80 108.12 19:49:45 NASD VHTB11687920260313 40 108.12 19:49:48 PCSE VHTB11691020260313 40 108.13 19:49:50 NASD VHTB11694320260313 40 108.13 19:49:51 BATS VHTB11694720260313 21 108.13 19:49:51 BATS VHTB11694820260313 80 108.13 19:49:51 PCSE VHTB11694920260313 37 108.13 19:49:51 PCSE VHTB11695020260313 80 108.13 19:49:51 PCSE VHTB11695120260313 9 108.13 19:49:51 PCSE VHTB11695220260313 40 108.13 19:49:51 PCSE VHTB11697720260313 40 108.13 19:49:51 MEMX VHTB11698020260313 80 108.13 19:49:51 BATS VHTB11698120260313 40 108.13 19:49:51 BATS VHTB11698220260313 40 108.13 19:49:51 NASD VHTB11698320260313 40 108.13 19:49:51 NASD VHTB11698420260313 80 108.13 19:49:51 NASD VHTB11698520260313 40 108.13 19:49:51 UBSS VHTB11698620260313 40 108.13 19:49:51 PCSE VHTB11698720260313 80 108.13 19:49:51 BATS VHTB11698820260313 40 108.13 19:49:51 MEMX VHTB11698920260313 40 108.13 19:49:51 NASD VHTB11699020260313 40 108.13 19:49:51 NASD VHTB11699120260313 80 108.13 19:49:51 BATS VHTB11699220260313 80 108.13 19:49:51 BATS VHTB11699320260313 40 108.13 19:49:51 NASD VHTB11699420260313 2 108.13 19:49:51 NASD VHTB11699520260313 38 108.13 19:49:51 NASD VHTB11699620260313 5 108.13 19:49:51 BATS VHTB11699720260313 40 108.13 19:49:52 XCIS VHTB11699820260313 40 108.13 19:49:52 BATS VHTB11699920260313 40 108.13 19:49:52 BATS VHTB11700020260313 40 108.13 19:49:52 NYSE VHTB11700220260313 40 108.13 19:49:52 PCSE VHTB11700320260313 40 108.13 19:49:52 BATS VHTB11700620260313 40 108.13 19:49:52 MEMX VHTB11700720260313 40 108.13 19:49:52 PCSE VHTB11700820260313 40 108.13 19:49:52 PCSE VHTB11700920260313 1 108.13 19:49:52 PCSE VHTB11701020260313 40 108.13 19:49:52 BATS VHTB11701120260313 40 108.13 19:49:52 MEMX VHTB11701220260313 15 108.13 19:49:52 PCSE VHTB11701320260313 40 108.13 19:49:53 PCSE VHTB11701520260313 4 108.13 19:49:53 PCSE VHTB11701620260313 36 108.13 19:49:53 PCSE VHTB11701720260313 40 108.13 19:49:53 PCSE VHTB11701820260313 40 108.13 19:49:53 NASD VHTB11701920260313 40 108.13 19:49:53 EPRL VHTB11702020260313 40 108.13 19:49:53 MEMX VHTB11702120260313 40 108.13 19:49:53 BATS VHTB11702220260313 60 108.13 19:49:53 MEMX VHTB11702320260313 100 108.13 19:49:53 PCSE VHTB11702420260313 40 108.13 19:49:53 PCSE VHTB11702520260313 40 108.13 19:49:53 PCSE VHTB11702620260313 20 108.13 19:49:53 PCSE VHTB11702720260313 100 108.13 19:49:53 MEMX VHTB11703720260313 100 108.13 19:49:53 PCSE VHTB11703820260313 40 108.13 19:49:53 NYSE VHTB11708020260313 40 108.13 19:49:54 XCIS VHTB11709020260313 40 108.13 19:49:54 BATY VHTB11709120260313 40 108.13 19:49:54 NQBX VHTB11709220260313 80 108.13 19:49:55 NYSE VHTB11712220260313 80 108.13 19:49:55 NYSE VHTB11712320260313 39 108.13 19:49:56 PCSE VHTB11713220260313 1 108.13 19:49:56 PCSE VHTB11713320260313 40 108.13 19:49:56 PCSE VHTB11713420260313 40 108.13 19:49:56 EPRL VHTB11713520260313 40 108.13 19:49:56 NASD VHTB11713620260313 40 108.13 19:49:56 PCSE VHTB11713720260313 40 108.13 19:49:56 NASD VHTB11713820260313 21 108.13 19:49:56 NASD VHTB11713920260313 10 108.13 19:49:56 NASD VHTB11714020260313 9 108.13 19:49:56 NASD VHTB11714120260313 31 108.13 19:49:56 NASD VHTB11714220260313 10 108.13 19:49:56 NASD VHTB11714320260313 9 108.13 19:49:56 NASD VHTB11714420260313 30 108.13 19:49:56 NASD VHTB11714520260313 40 108.13 19:49:56 PCSE VHTB11714720260313 40 108.13 19:49:56 MEMX VHTB11715020260313 40 108.13 19:49:56 NASD VHTB11715120260313 40 108.13 19:49:56 PCSE VHTB11715220260313 40 108.13 19:49:56 PCSE VHTB11715320260313 40 108.13 19:49:56 BATY VHTB11715620260313 80 108.13 19:49:56 NASD VHTB11715720260313 40 108.13 19:49:56 NASD VHTB11716420260313 40 108.13 19:49:56 NASD VHTB11716520260313 10 108.13 19:49:56 NASD VHTB11716620260313 70 108.13 19:49:56 NASD VHTB11716920260313 80 108.13 19:49:56 NASD VHTB11717020260313 15 108.13 19:49:57 IEXG VHTB11718220260313 40 108.13 19:49:57 INCR VHTB11718320260313 5 108.13 19:49:57 UBSS VHTB11718420260313 1 108.14 19:49:57 INCR VHTB11718520260313 19 108.14 19:49:57 INCR VHTB11718620260313 160 108.14 19:49:57 INCR VHTB11718720260313 40 108.13 19:49:57 UBSS VHTB11719220260313 40 108.13 19:49:57 INCR VHTB11719320260313 40 108.14 19:49:57 BAML VHTB11719420260313 1 108.14 19:49:57 LEVL VHTB11719520260313 1 108.14 19:49:57 UBSS VHTB11719620260313 8 108.14 19:49:57 UBSS VHTB11719720260313 31 108.14 19:49:57 UBSS VHTB11719820260313 40 108.14 19:49:57 IEXG VHTB11719920260313 40 108.14 19:49:57 INCR VHTB11720020260313 160 108.14 19:49:57 UBSS VHTB11720120260313 60 108.14 19:49:57 IEXG VHTB11720220260313 81 108.14 19:49:57 INCR VHTB11720320260313 100 108.14 19:49:57 INCR VHTB11720420260313 109 108.14 19:49:57 UBSS VHTB11720520260313 40 108.14 19:49:57 BAML VHTB11720620260313 9 108.14 19:49:57 MEMX VHTB11720720260313 50 108.13 19:49:57 MEMX VHTB11720920260313 40 108.13 19:49:57 BATS VHTB11721020260313 40 108.13 19:49:57 NASD VHTB11721120260313 40 108.13 19:49:57 NASD VHTB11721220260313 40 108.13 19:49:57 BATS VHTB11721320260313 40 108.13 19:49:57 PCSE VHTB11721420260313 40 108.13 19:49:57 PCSE VHTB11721520260313 7 108.13 19:49:57 MEMX VHTB11721620260313 7 108.13 19:49:57 MEMX VHTB11721720260313 64 108.12 19:49:58 BATS VHTB11721820260313 16 108.12 19:49:58 BATS VHTB11721920260313 16 108.12 19:49:58 BATS VHTB11722020260313 40 108.12 19:49:58 NYSE VHTB11722120260313 40 108.12 19:49:58 NYSE VHTB11722220260313 40 108.13 19:49:59 NASD VHTB11723420260313 40 108.13 19:49:59 NYSE VHTB11723520260313 40 108.13 19:49:59 PCSE VHTB11723620260313 16 108.13 19:49:59 NASD VHTB11723720260313 64 108.13 19:49:59 NASD VHTB11723820260313

 

END