Transaction in Own Shares

Flutter Entertainment PLC

13 March 2026

 

March 13, 2026                                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc (Flutter) announces that on March 12, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutters broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 11,093 108.694586 111.21 105.46 BATS 2,231 108.551286 110.92 105.48 BATY 280 108.303571 111.00 105.45 BIDS 48 106.844375 110.61 106.26 EDGA 157 107.758599 110.75 106.48 EDGX 1,138 108.741028 110.86 105.84 EPRL 484 108.453905 110.84 106.48 IEXG 2,298 107.505527 111.22 105.44 INCR 3,886 107.684205 111.02 105.41 KNMX 443 108.859644 111.03 105.88 LEVL 12,139 108.690549 111.02 105.52 MEMX 160 109.602500 110.59 108.89 MSCO 11,987 108.693908 111.09 105.39 NASD 463 108.695702 110.40 105.57 NQBX 6,232 108.632691 110.97 105.52 NYSE 40 109.670000 109.67 109.67 ONEC 10,353 108.757551 111.01 105.36 PCSE 1,276 108.370266 110.69 105.47 UBSS 1,077 108.385144 110.88 105.46 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the Buyback) and form part of Flutters intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutters broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,450,595 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK  Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone] Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency:  USD Date of transaction:  March 12, 2026 Aggregated Information Trading venue Currency Volume weighted average price Aggregated volume See details below USD 108.578 65,785

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 109.04 13:33:37 PCSE VHTB110820260312E 40 109.28 13:33:57 MEMX VHTB115320260312E 40 109.06 13:34:07 BATS VHTB116120260312E 40 109.30 13:34:14 KNMX VHTB118720260312E 40 109.94 13:34:21 MEMX VHTB120920260312E 40 109.98 13:34:29 MEMX VHTB123120260312E 40 109.88 13:34:34 EPRL VHTB123520260312E 40 109.77 13:34:42 NASD VHTB123920260312E 40 109.78 13:34:49 MEMX VHTB124220260312E 1 109.78 13:34:57 BATS VHTB124520260312E 39 109.78 13:34:57 BATY VHTB124620260312E 80 109.93 13:35:13 MEMX VHTB126720260312E 40 110.15 13:35:21 MEMX VHTB132020260312E 1 110.18 13:35:23 LEVL VHTB133020260312E 40 110.18 13:35:23 INCR VHTB133120260312E 1 110.18 13:35:23 INCR VHTB133220260312E 40 110.18 13:35:23 UBSS VHTB133320260312E 1 110.16 13:35:23 BATS VHTB133420260312E 40 110.26 13:35:42 BATS VHTB135820260312E 40 110.33 13:35:50 MEMX VHTB136020260312E 40 110.27 13:35:58 INCR VHTB140620260312E 40 110.27 13:36:05 NQBX VHTB148720260312E 13 110.38 13:36:13 NASD VHTB156220260312E 27 110.38 13:36:13 NASD VHTB156320260312E 40 110.41 13:36:21 MEMX VHTB159420260312E 40 110.41 13:36:32 NASD VHTB162520260312E 40 110.36 13:36:37 MEMX VHTB164920260312E 40 110.40 13:36:45 NQBX VHTB166920260312E 39 110.40 13:36:52 NASD VHTB172320260312E 1 110.40 13:36:52 NASD VHTB172420260312E 40 110.41 13:37:00 NYSE VHTB178120260312E 32 110.40 13:37:08 BATS VHTB178620260312E 8 110.40 13:37:08 BATS VHTB178720260312E 40 110.40 13:37:16 PCSE VHTB179520260312E 40 110.44 13:37:29 PCSE VHTB181120260312E 40 110.44 13:37:32 PCSE VHTB181220260312E 40 110.43 13:37:39 PCSE VHTB183420260312E 2 110.41 13:37:47 NYSE VHTB184920260312E 38 110.41 13:37:47 NYSE VHTB185020260312E 39 110.76 13:37:57 BATY VHTB186520260312E 1 110.75 13:37:57 EDGX VHTB186620260312E 40 110.71 13:38:03 BATS VHTB188620260312E 40 110.77 13:38:12 KNMX VHTB188820260312E 40 110.88 13:38:20 NASD VHTB190320260312E 40 110.81 13:38:28 NYSE VHTB193520260312E 39 110.80 13:38:36 MEMX VHTB194820260312E 40 110.77 13:38:39 PCSE VHTB195020260312E 15 110.88 13:38:52 PCSE VHTB207020260312E 25 110.88 13:38:52 PCSE VHTB207120260312E 40 110.83 13:39:04 BATY VHTB210120260312E 40 110.81 13:39:07 NYSE VHTB215220260312E 40 110.89 13:39:16 PCSE VHTB219420260312E 40 110.81 13:39:18 BIDS VHTB219520260312E 40 110.90 13:39:34 BATS VHTB226820260312E 40 110.95 13:39:42 NYSE VHTB233720260312E 40 110.77 13:53:40 NYSE VHTB3039020260312E 40 110.66 13:53:49 PCSE VHTB3040620260312E 40 110.63 13:53:55 PCSE VHTB3041620260312E 22 110.97 13:54:08 MEMX VHTB3049020260312E 40 110.99 13:54:14 MEMX VHTB3051720260312E 40 111.02 13:54:20 KNMX VHTB3055820260312E 40 110.97 13:54:27 NASD VHTB3058520260312E 40 110.97 13:54:34 MEMX VHTB3063320260312E 40 110.99 13:54:42 PCSE VHTB3066620260312E 40 111.03 13:54:53 LEVL VHTB3073020260312E 8 111.21 13:55:01 BATS VHTB3078120260312E 32 111.21 13:55:01 BATS VHTB3078220260312E 40 111.22 13:55:04 INCR VHTB3080320260312E 40 111.12 13:55:14 BATS VHTB3087420260312E 27 111.09 13:55:21 BATS VHTB3089620260312E 13 111.12 13:55:21 BATS VHTB3089720260312E 10 111.09 13:55:29 NASD VHTB3101520260312E 10 111.09 13:55:29 NASD VHTB3101620260312E 20 111.09 13:55:29 NASD VHTB3101720260312E 40 111.01 13:55:38 PCSE VHTB3107020260312E 40 111.01 13:55:46 PCSE VHTB3117420260312E 40 111.01 13:55:54 MEMX VHTB3128520260312E 40 111.02 13:56:03 MEMX VHTB3138220260312E 40 110.82 13:56:13 NASD VHTB3143520260312E 40 110.93 13:56:21 MEMX VHTB3144820260312E 40 110.90 13:56:29 PCSE VHTB3149220260312E 80 110.89 13:56:47 PCSE VHTB3162320260312E 40 110.90 13:57:00 MEMX VHTB3165520260312E 40 110.90 13:57:03 BATS VHTB3178320260312E 40 110.92 13:57:11 BATY VHTB3180920260312E 6 110.86 13:57:13 BATS VHTB3182020260312E 34 110.86 13:57:14 BATS VHTB3182420260312E 40 110.86 13:57:14 PCSE VHTB3182520260312E 40 110.86 13:57:14 BATY VHTB3182620260312E 40 110.86 13:57:14 EPRL VHTB3182720260312E 40 110.83 13:57:22 PCSE VHTB3186620260312E 40 110.81 13:57:24 MEMX VHTB3187320260312E 1 110.69 13:57:59 NASD VHTB3207820260312E 39 110.69 13:57:59 NASD VHTB3207920260312E 40 110.64 13:58:01 IEXG VHTB3209020260312E 40 110.64 13:58:03 NASD VHTB3210220260312E 40 110.70 13:58:37 MEMX VHTB3236320260312E 40 110.69 13:58:46 BATS VHTB3238520260312E 40 110.77 13:58:54 MEMX VHTB3240820260312E 40 110.85 13:59:03 EPRL VHTB3248020260312E 40 110.80 13:59:04 BATS VHTB3248120260312E 40 110.78 13:59:13 BATY VHTB3252520260312E 40 110.77 13:59:21 NYSE VHTB3260820260312E 40 110.85 13:59:29 PCSE VHTB3263220260312E 40 110.84 13:59:39 EPRL VHTB3264820260312E 40 110.85 13:59:46 BATS VHTB3271520260312E 40 110.76 13:59:54 NASD VHTB3271820260312E 40 110.70 14:00:03 NASD VHTB3278320260312E 40 110.48 14:00:12 MEMX VHTB3281820260312E 40 110.61 14:00:23 BATS VHTB3287420260312E 40 110.58 14:00:29 NASD VHTB3288620260312E 40 110.17 14:00:44 PCSE VHTB3292620260312E 40 110.15 14:00:52 NYSE VHTB3293420260312E 40 110.13 14:01:05 BATS VHTB3296020260312E 40 110.13 14:01:05 BATY VHTB3296120260312E 40 110.55 14:01:13 NASD VHTB3302120260312E 40 110.56 14:01:22 EPRL VHTB3305420260312E 40 110.78 14:01:31 MEMX VHTB3308020260312E 40 110.82 14:01:43 NASD VHTB3309220260312E 40 110.77 14:01:52 MEMX VHTB3310520260312E 40 110.90 14:02:02 BATS VHTB3311920260312E 40 110.84 14:02:04 IEXG VHTB3312220260312E 40 110.48 14:12:17 PCSE VHTB3516320260312E 40 110.50 14:13:13 BATS VHTB3526920260312E 40 110.49 14:13:59 PCSE VHTB3533620260312E 40 110.42 14:14:02 BATS VHTB3534120260312E 40 110.46 14:14:15 NASD VHTB3536520260312E 40 110.46 14:14:15 PCSE VHTB3536620260312E 12 110.50 14:30:53 BATS VHTB3910120260312E 28 110.50 14:30:53 BATS VHTB3910220260312E 40 110.42 14:31:03 PCSE VHTB3912020260312E 20 110.33 14:32:01 NYSE VHTB3935720260312E 20 110.33 14:32:01 NYSE VHTB3935820260312E 40 110.33 14:32:01 NASD VHTB3935920260312E 40 110.33 14:32:01 PCSE VHTB3936020260312E 4 110.28 14:32:09 NASD VHTB3939220260312E 14 110.28 14:32:09 NASD VHTB3939320260312E 40 110.23 14:32:12 PCSE VHTB3964820260312E 40 110.18 14:32:16 PCSE VHTB3966020260312E 1 110.18 14:32:16 MEMX VHTB3966120260312E 40 110.19 14:32:36 PCSE VHTB3973520260312E 40 110.19 14:32:36 BATS VHTB3973620260312E 40 110.09 14:33:16 BATS VHTB3987820260312E 40 110.09 14:33:16 NASD VHTB3987920260312E 40 110.01 14:34:00 BATS VHTB4003520260312E 40 110.14 14:34:11 MEMX VHTB4007620260312E 40 110.36 14:34:22 MEMX VHTB4013220260312E 40 110.77 14:39:06 NYSE VHTB4124520260312E 2 110.70 14:39:34 BATY VHTB4132420260312E 40 110.63 14:40:50 INCR VHTB4173520260312E 12 110.63 14:40:57 BATS VHTB4176520260312E 28 110.63 14:40:57 BATS VHTB4176620260312E 40 110.68 14:41:35 BATS VHTB4195220260312E 40 110.69 14:41:43 BATS VHTB4198920260312E 40 110.70 14:41:54 NASD VHTB4207420260312E 40 110.67 14:42:04 BATY VHTB4214820260312E 40 110.69 14:42:16 MEMX VHTB4236220260312E 40 110.67 14:42:28 EPRL VHTB4239620260312E 40 110.73 14:42:40 NASD VHTB4246220260312E 40 110.68 14:42:50 PCSE VHTB4252920260312E 40 110.68 14:42:50 MEMX VHTB4253020260312E 40 110.65 14:43:02 XCIS VHTB4261120260312E 40 110.63 14:43:09 BATY VHTB4272620260312E 40 110.63 14:43:22 BATS VHTB4279520260312E 40 110.64 14:43:30 INCR VHTB4284620260312E 40 110.64 14:43:43 MEMX VHTB4288620260312E 40 110.64 14:43:54 KNMX VHTB4291720260312E 40 110.64 14:44:03 XCIS VHTB4294120260312E 40 110.59 14:44:06 MEMX VHTB4296020260312E 40 110.60 14:44:13 INCR VHTB4298020260312E 40 110.61 14:44:43 BATS VHTB4305120260312E 40 110.50 14:44:52 NASD VHTB4307020260312E 40 110.76 14:45:04 MEMX VHTB4311820260312E 40 110.70 14:45:21 MEMX VHTB4320020260312E 40 110.70 14:45:21 XCIS VHTB4320120260312E 40 110.66 14:45:59 MEMX VHTB4334020260312E 7 110.75 14:46:28 MEMX VHTB4351820260312E 7 110.75 14:46:28 MEMX VHTB4351920260312E 1 110.75 14:46:28 PCSE VHTB4352020260312E 79 110.75 14:46:28 PCSE VHTB4352120260312E 26 110.75 14:46:28 NASD VHTB4352220260312E 14 110.72 14:47:31 BATS VHTB4375720260312E 12 110.72 14:47:31 NASD VHTB4375820260312E 1 110.72 14:47:31 NASD VHTB4375920260312E 27 110.72 14:47:31 NASD VHTB4376020260312E 14 110.72 14:47:31 BATS VHTB4376120260312E 14 110.72 14:47:31 BATS VHTB4376220260312E 14 110.72 14:47:31 BATS VHTB4376320260312E 14 110.72 14:47:31 BATS VHTB4376420260312E 10 110.72 14:47:31 BATS VHTB4376520260312E 40 110.72 14:47:31 NYSE VHTB4376620260312E 40 110.72 14:47:32 MEMX VHTB4376720260312E 20 110.63 14:47:42 BATS VHTB4379120260312E 10 110.92 15:35:53 NASD VHTB5347720260312E 10 110.92 15:35:53 NASD VHTB5347820260312E 60 110.92 15:35:53 NASD VHTB5347920260312E 40 110.88 15:35:57 NYSE VHTB5348420260312E 31 110.88 15:35:57 MEMX VHTB5348720260312E 9 110.88 15:35:57 MEMX VHTB5348820260312E 40 110.95 15:51:04 NASD VHTB5553820260312E 2 110.95 15:51:04 MEMX VHTB5553920260312E 10 110.88 15:51:25 NASD VHTB5558320260312E 2 110.88 15:51:25 MEMX VHTB5558420260312E 40 110.84 15:51:41 NASD VHTB5561520260312E 40 110.84 15:51:41 NYSE VHTB5561620260312E 40 110.90 15:52:22 KNMX VHTB5574020260312E 40 111.00 15:52:35 INCR VHTB5575720260312E 40 111.00 15:52:35 BATS VHTB5575820260312E 1 111.00 15:57:21 BATS VHTB5634720260312E 40 111.00 15:57:21 PCSE VHTB5634820260312E 40 111.00 15:57:21 PCSE VHTB5634920260312E 39 111.00 15:57:22 BATS VHTB5635720260312E 15 110.95 15:57:57 PCSE VHTB5641820260312E 25 110.95 15:57:57 PCSE VHTB5641920260312E 1 110.88 15:59:41 XCIS VHTB5705820260312E 40 110.88 15:59:49 NASD VHTB5718120260312E 40 110.88 15:59:49 PCSE VHTB5718220260312E 40 110.88 15:59:49 NYSE VHTB5718320260312E 80 110.98 15:59:53 NASD VHTB5724020260312E 40 110.92 16:01:01 MEMX VHTB5773620260312E 1 110.97 16:01:49 NYSE VHTB5811320260312E 39 110.97 16:01:49 NYSE VHTB5811420260312E 40 110.87 16:02:18 BATS VHTB5840420260312E 4 110.87 16:02:18 PCSE VHTB5840520260312E 76 110.87 16:02:18 PCSE VHTB5840620260312E 40 110.82 16:03:13 PCSE VHTB5851420260312E 40 110.84 16:03:23 MEMX VHTB5854020260312E 40 110.80 16:03:34 BATS VHTB5855420260312E 40 110.86 16:03:46 XCIS VHTB5857620260312E 40 110.87 16:03:56 PCSE VHTB5859620260312E 14 110.87 16:04:07 BATS VHTB5861320260312E 26 110.87 16:04:07 BATS VHTB5861420260312E 40 110.68 16:04:19 NYSE VHTB5864620260312E 40 110.66 16:04:29 BATS VHTB5867520260312E 40 110.66 16:04:39 MEMX VHTB5869420260312E 2 110.69 16:04:50 UBSS VHTB5872520260312E 38 110.70 16:04:50 KNMX VHTB5872620260312E 26 110.66 16:05:01 NYSE VHTB5883320260312E 14 110.66 16:05:01 NYSE VHTB5883420260312E 40 110.69 16:05:13 NASD VHTB5884720260312E 40 110.72 16:05:24 KNMX VHTB5885320260312E 2 110.71 16:05:36 MEMX VHTB5887820260312E 38 110.71 16:05:36 MEMX VHTB5887920260312E 40 110.65 16:05:49 EPRL VHTB5890220260312E 40 110.65 16:05:59 BATS VHTB5892220260312E 40 110.65 16:06:15 NYSE VHTB5896620260312E 40 110.68 16:06:22 KNMX VHTB5897920260312E 2 110.57 16:06:35 INCR VHTB5903520260312E 38 110.59 16:06:35 LEVL VHTB5903620260312E 5 110.61 16:06:52 EDGA VHTB5907620260312E 12 110.61 16:06:52 INCR VHTB5907720260312E 23 110.61 16:06:52 INCR VHTB5907820260312E 40 110.59 16:06:57 MSCO VHTB5908720260312E 31 110.59 16:06:57 NASD VHTB5908820260312E 9 110.59 16:06:57 NASD VHTB5908920260312E 40 110.55 16:07:03 NASD VHTB5912520260312E 40 110.55 16:07:03 MEMX VHTB5912620260312E 40 110.55 16:07:03 BATS VHTB5912720260312E 19 110.51 16:07:06 NASD VHTB5913320260312E 21 110.51 16:07:06 NASD VHTB5913420260312E 40 110.51 16:07:06 NYSE VHTB5913520260312E 1 110.51 16:07:06 PCSE VHTB5913620260312E 39 110.51 16:07:06 PCSE VHTB5913720260312E 40 110.51 16:07:07 BATS VHTB5914520260312E 50 110.41 16:07:20 NASD VHTB5919220260312E 1 110.41 16:07:20 NASD VHTB5919320260312E 11 110.41 16:07:20 NASD VHTB5919420260312E 18 110.41 16:07:20 NASD VHTB5919520260312E 80 110.41 16:07:22 PCSE VHTB5919720260312E 40 110.83 16:07:43 BATS VHTB5923120260312E 40 110.80 16:07:47 NASD VHTB5924720260312E 36 110.75 16:08:09 NYSE VHTB5929520260312E 40 110.75 16:08:09 PCSE VHTB5929620260312E 4 110.75 16:08:09 NYSE VHTB5929720260312E 2 110.75 16:08:09 PCSE VHTB5929820260312E 1 110.75 16:08:09 PCSE VHTB5929920260312E 2 110.75 16:08:11 PCSE VHTB5931420260312E 35 110.75 16:08:11 PCSE VHTB5931520260312E 5 110.73 16:08:13 NASD VHTB5931820260312E 5 110.73 16:08:13 NASD VHTB5931920260312E 2 110.73 16:08:13 NYSE VHTB5932020260312E 5 110.73 16:08:13 NASD VHTB5932120260312E 38 110.73 16:08:15 NYSE VHTB5932420260312E 40 110.73 16:08:15 NASD VHTB5932520260312E 2 110.73 16:08:15 NASD VHTB5932620260312E 23 110.73 16:08:15 NASD VHTB5932820260312E 40 110.66 16:08:55 BATY VHTB5940720260312E 40 110.73 16:11:20 BATS VHTB5968720260312E 40 110.74 16:11:35 MEMX VHTB5969920260312E 40 110.73 16:11:44 PCSE VHTB5970620260312E 40 110.73 16:12:06 NYSE VHTB5973320260312E 40 110.73 16:12:07 NYSE VHTB5973520260312E 40 110.73 16:12:19 NASD VHTB5976220260312E 40 110.73 16:12:31 NYSE VHTB5979020260312E 40 110.76 16:12:43 MEMX VHTB5981220260312E 40 110.74 16:12:55 PCSE VHTB5983420260312E 40 110.83 16:13:08 KNMX VHTB5985720260312E 5 110.87 16:13:20 NASD VHTB5992320260312E 35 110.88 16:13:20 NASD VHTB5992420260312E 18 110.91 16:13:34 NASD VHTB5996320260312E 22 110.91 16:13:34 NASD VHTB5996420260312E 40 110.94 16:13:48 NYSE VHTB6000120260312E 2 110.92 16:13:56 MEMX VHTB6000720260312E 38 110.92 16:13:56 MEMX VHTB6000820260312E 40 110.91 16:14:08 BATS VHTB6002420260312E 40 110.96 16:14:21 INCR VHTB6004620260312E 40 110.91 16:14:33 BATS VHTB6009320260312E 40 110.93 16:14:49 PCSE VHTB6014520260312E 40 110.92 16:14:58 BATY VHTB6016720260312E 40 110.98 16:15:09 PCSE VHTB6019020260312E 40 110.96 16:15:21 BATS VHTB6020120260312E 40 110.99 16:15:36 PCSE VHTB6037120260312E 40 111.00 16:15:50 NASD VHTB6039720260312E 40 111.00 16:15:50 BIDS VHTB6039820260312E 4 110.95 16:18:04 PCSE VHTB6072020260312E 4 110.95 16:18:04 PCSE VHTB6072120260312E 4 110.95 16:18:04 PCSE VHTB6072220260312E 4 110.95 16:18:04 PCSE VHTB6072320260312E 64 110.95 16:18:04 PCSE VHTB6072420260312E 40 110.88 16:18:05 PCSE VHTB6072620260312E 40 110.74 16:18:13 PCSE VHTB6073720260312E 40 110.74 16:18:13 BATY VHTB6073820260312E 10 110.62 16:18:14 BATS VHTB6074220260312E 1 110.62 16:18:14 BATS VHTB6074320260312E 29 110.62 16:18:14 BATS VHTB6074420260312E 40 110.62 16:18:14 NASD VHTB6074520260312E 40 110.59 16:18:38 PCSE VHTB6085120260312E 40 110.59 16:18:38 XCIS VHTB6085220260312E 40 110.59 16:18:38 NYSE VHTB6085320260312E 6 110.59 16:18:38 BATY VHTB6085420260312E 40 110.59 16:18:38 MEMX VHTB6085520260312E 26 110.59 16:18:38 BATY VHTB6085620260312E 8 110.59 16:18:39 BATY VHTB6086020260312E 4 110.53 16:18:56 NASD VHTB6088220260312E 36 110.53 16:18:56 NASD VHTB6088320260312E 40 110.53 16:18:56 PCSE VHTB6088420260312E 10 110.53 16:18:56 PCSE VHTB6088520260312E 40 110.60 16:19:07 NYSE VHTB6089920260312E 10 110.60 16:19:07 NASD VHTB6090020260312E 40 110.60 16:19:07 NASD VHTB6090120260312E 40 110.57 16:19:14 BATS VHTB6092220260312E 40 110.57 16:19:14 MEMX VHTB6092320260312E 40 110.57 16:19:14 BATS VHTB6092420260312E 40 110.57 16:19:14 NASD VHTB6092520260312E 40 110.57 16:19:14 PCSE VHTB6092620260312E 32 110.54 16:19:57 BATS VHTB6100220260312E 1 110.54 16:19:57 NASD VHTB6100320260312E 39 110.54 16:19:57 NASD VHTB6100420260312E 16 110.54 16:19:57 NASD VHTB6100520260312E 24 110.54 16:19:57 NASD VHTB6100620260312E 40 110.57 16:20:36 NASD VHTB6107120260312E 40 110.57 16:20:36 PCSE VHTB6107220260312E 40 110.57 16:20:36 PCSE VHTB6107320260312E 2 110.57 16:20:36 BATY VHTB6107420260312E 38 110.57 16:20:36 BATY VHTB6107520260312E 40 110.55 16:20:42 NASD VHTB6108420260312E 40 110.55 16:20:42 NASD VHTB6108520260312E 40 110.55 16:20:42 BATY VHTB6108620260312E 80 110.55 16:20:42 PCSE VHTB6108720260312E 2 110.52 16:20:55 PCSE VHTB6112620260312E 1 110.51 16:21:38 NASD VHTB6120420260312E 1 110.51 16:21:38 NASD VHTB6120520260312E 1 110.51 16:21:38 NASD VHTB6120620260312E 26 110.51 16:21:38 NASD VHTB6120720260312E 10 110.51 16:21:38 NASD VHTB6120820260312E 1 110.51 16:21:38 NASD VHTB6120920260312E 1 110.51 16:21:38 NASD VHTB6121020260312E 1 110.51 16:21:39 NASD VHTB6121220260312E 40 110.47 16:21:40 PCSE VHTB6121420260312E 40 110.47 16:21:40 PCSE VHTB6121520260312E 1 110.42 16:21:58 BATS VHTB6125220260312E 1 110.42 16:21:58 BATS VHTB6125320260312E 40 110.42 16:21:58 NASD VHTB6125420260312E 38 110.42 16:21:58 BATS VHTB6125520260312E 80 110.42 16:21:58 MEMX VHTB6125620260312E 40 110.42 16:21:58 MEMX VHTB6125720260312E 40 110.42 16:21:58 BATY VHTB6125820260312E 40 110.42 16:21:58 PCSE VHTB6125920260312E 10 110.36 16:22:18 NASD VHTB6129520260312E 30 110.36 16:22:18 NASD VHTB6129620260312E 40 110.38 16:22:26 BATS VHTB6131020260312E 40 110.31 16:22:49 NQBX VHTB6136620260312E 3 110.31 16:22:49 NYSE VHTB6136720260312E 40 110.31 16:22:49 PCSE VHTB6136820260312E 37 110.31 16:22:49 NYSE VHTB6136920260312E 40 110.31 16:22:49 MEMX VHTB6137020260312E 1 110.25 16:23:05 BATS VHTB6138420260312E 39 110.25 16:23:05 BATS VHTB6138520260312E 40 110.25 16:23:05 MEMX VHTB6138620260312E 40 110.25 16:23:05 MEMX VHTB6138720260312E 80 110.22 16:23:09 BATS VHTB6140720260312E 40 110.22 16:23:09 BATS VHTB6140820260312E 40 110.22 16:23:09 MEMX VHTB6140920260312E 40 110.06 16:23:34 BATS VHTB6148720260312E 40 110.06 16:23:34 BATS VHTB6148820260312E 40 110.01 16:23:47 BATS VHTB6153420260312E 40 110.01 16:23:47 PCSE VHTB6153520260312E 40 109.93 16:23:52 NASD VHTB6154420260312E 40 109.93 16:23:53 BATS VHTB6154720260312E 40 109.91 16:23:53 BATS VHTB6154820260312E 40 109.76 16:24:12 NASD VHTB6159420260312E 25 109.75 16:24:16 NASD VHTB6159820260312E 31 109.76 16:24:16 NYSE VHTB6159920260312E 9 109.76 16:24:16 NYSE VHTB6160020260312E 40 109.76 16:24:17 MEMX VHTB6160220260312E 80 109.75 16:24:18 NYSE VHTB6160620260312E 40 109.76 16:24:18 NYSE VHTB6160720260312E 50 109.79 16:24:19 MEMX VHTB6160820260312E 40 109.79 16:24:19 MEMX VHTB6160920260312E 70 109.79 16:24:19 MEMX VHTB6161020260312E 40 109.75 16:24:19 MEMX VHTB6161120260312E 80 109.79 16:24:19 NASD VHTB6161220260312E 80 109.79 16:24:19 NASD VHTB6161320260312E 80 109.79 16:24:19 NASD VHTB6161420260312E 80 109.79 16:24:19 NASD VHTB6161520260312E 10 109.72 16:24:42 NASD VHTB6164320260312E 40 109.72 16:24:42 BATS VHTB6164420260312E 40 109.72 16:24:42 NYSE VHTB6164520260312E 2 109.72 16:24:43 NASD VHTB6164720260312E 8 109.72 16:24:43 MEMX VHTB6164820260312E 40 109.72 16:24:43 MEMX VHTB6164920260312E 28 109.72 16:24:43 NASD VHTB6165020260312E 40 109.72 16:24:43 NASD VHTB6165120260312E 72 109.72 16:24:43 MEMX VHTB6165220260312E 80 109.64 16:25:13 BATS VHTB6174820260312E 10 109.64 16:25:13 NASD VHTB6174920260312E 10 109.64 16:25:13 NASD VHTB6175020260312E 10 109.64 16:25:13 NASD VHTB6175120260312E 10 109.64 16:25:13 NASD VHTB6175220260312E 40 109.64 16:25:13 NASD VHTB6175320260312E 80 109.61 16:25:14 MEMX VHTB6175420260312E 40 109.61 16:25:14 MEMX VHTB6175520260312E 40 109.61 16:25:14 NASD VHTB6175620260312E 40 109.61 16:25:14 NASD VHTB6175720260312E 40 109.64 16:25:14 XCIS VHTB6175820260312E 40 109.61 16:25:14 PCSE VHTB6175920260312E 80 109.61 16:25:14 NYSE VHTB6176020260312E 2 109.99 16:25:23 BATS VHTB6177520260312E 40 110.00 16:25:23 BATS VHTB6177620260312E 5 110.00 16:25:23 BATS VHTB6177720260312E 40 110.00 16:25:23 MEMX VHTB6177820260312E 40 110.00 16:25:23 MEMX VHTB6177920260312E 19 110.00 16:25:23 BATS VHTB6178020260312E 40 110.00 16:25:23 MEMX VHTB6178120260312E 40 110.00 16:25:23 BATS VHTB6178220260312E 2 110.00 16:25:23 NASD VHTB6178320260312E 40 110.00 16:25:23 NASD VHTB6178420260312E 19 110.00 16:25:23 NASD VHTB6178520260312E 40 110.00 16:25:23 BATS VHTB6178620260312E 21 110.00 16:25:23 MEMX VHTB6178720260312E 1 110.00 16:25:23 NASD VHTB6178820260312E 20 110.00 16:25:23 NASD VHTB6178920260312E 1 110.00 16:25:23 NASD VHTB6179020260312E 39 110.00 16:25:23 NASD VHTB6179120260312E 4 110.00 16:25:23 NASD VHTB6179220260312E 40 110.00 16:25:23 NASD VHTB6179320260312E 20 110.00 16:25:23 NASD VHTB6179420260312E 40 110.00 16:25:23 MEMX VHTB6179520260312E 40 110.00 16:25:23 NASD VHTB6179620260312E 40 110.00 16:25:23 BATS VHTB6179720260312E 40 110.00 16:25:23 MEMX VHTB6179820260312E 40 110.00 16:25:23 BATS VHTB6179920260312E 40 110.00 16:25:23 MEMX VHTB6180020260312E 40 110.00 16:25:23 BATS VHTB6180120260312E 40 110.00 16:25:23 NASD VHTB6180220260312E 40 110.00 16:25:23 BATS VHTB6180320260312E 40 110.00 16:25:23 MEMX VHTB6180420260312E 40 110.00 16:25:23 NASD VHTB6180520260312E 40 110.00 16:25:23 NASD VHTB6180620260312E 9 110.00 16:25:23 NASD VHTB6180720260312E 10 110.00 16:25:23 NASD VHTB6180820260312E 30 110.00 16:25:23 NASD VHTB6180920260312E 20 110.00 16:25:23 NASD VHTB6181020260312E 40 110.00 16:25:23 BATS VHTB6181120260312E 27 110.00 16:25:23 BATS VHTB6181220260312E 40 110.00 16:25:23 MEMX VHTB6181320260312E 27 110.00 16:25:23 MEMX VHTB6181420260312E 4 110.00 16:25:23 NASD VHTB6181520260312E 40 110.00 16:25:23 MEMX VHTB6181620260312E 16 110.00 16:25:23 NASD VHTB6181720260312E 40 110.00 16:25:23 MEMX VHTB6181820260312E 40 110.00 16:25:23 NASD VHTB6181920260312E 40 110.00 16:25:23 BATS VHTB6182020260312E 40 110.00 16:25:23 NASD VHTB6182120260312E 40 110.00 16:25:23 MEMX VHTB6182220260312E 16 110.00 16:25:23 NASD VHTB6182320260312E 40 110.00 16:25:23 BATS VHTB6182420260312E 3 110.00 16:25:23 BATS VHTB6182520260312E 40 110.00 16:25:23 BATS VHTB6182620260312E 40 110.00 16:25:23 BATS VHTB6182720260312E 40 110.00 16:25:23 MEMX VHTB6182820260312E 40 110.00 16:25:23 MEMX VHTB6182920260312E 12 110.00 16:25:23 BATS VHTB6183020260312E 40 110.00 16:25:23 NASD VHTB6183120260312E 32 110.00 16:25:23 MEMX VHTB6183220260312E 40 110.00 16:25:23 BATS VHTB6183320260312E 29 110.00 16:25:23 NASD VHTB6183420260312E 40 110.00 16:25:23 BATS VHTB6183520260312E 40 110.00 16:25:23 BATS VHTB6183620260312E 12 110.00 16:25:23 BATS VHTB6183720260312E 40 109.97 16:25:23 BATY VHTB6183820260312E 2 109.61 16:25:24 INCR VHTB6184020260312E 40 109.67 16:25:24 ONEC VHTB6184120260312E 40 109.67 16:25:24 LEVL VHTB6184220260312E 53 109.67 16:25:24 KNMX VHTB6184320260312E 40 109.67 16:25:24 UBSS VHTB6184420260312E 5 109.64 16:25:49 PCSE VHTB6193720260312E 14 109.56 16:25:54 BATS VHTB6196720260312E 8 109.56 16:25:54 NASD VHTB6196820260312E 14 109.56 16:25:54 BATS VHTB6196920260312E 32 109.56 16:25:54 NASD VHTB6197020260312E 12 109.56 16:25:54 BATS VHTB6197120260312E 40 109.56 16:25:54 PCSE VHTB6197220260312E 40 109.50 16:26:02 BATS VHTB6198020260312E 40 109.50 16:26:02 MEMX VHTB6198120260312E 7 109.46 16:26:04 NASD VHTB6198620260312E 14 109.46 16:26:04 NASD VHTB6198720260312E 19 109.46 16:26:04 NASD VHTB6198820260312E 40 109.29 16:26:15 INCR VHTB6203920260312E 2 109.30 16:26:16 BATS VHTB6204220260312E 38 109.30 16:26:16 BATS VHTB6204320260312E 40 109.65 16:28:16 BATS VHTB6230620260312E 19 109.69 16:28:16 MEMX VHTB6230820260312E 21 109.70 16:28:16 MEMX VHTB6230920260312E 40 109.69 16:28:16 PCSE VHTB6231020260312E 40 109.65 16:28:16 MEMX VHTB6231120260312E 40 109.65 16:28:16 MEMX VHTB6231220260312E 100 109.65 16:28:16 PCSE VHTB6231320260312E 40 109.60 16:28:32 BATS VHTB6233920260312E 19 109.69 16:28:59 EPRL VHTB6236520260312E 21 109.69 16:28:59 IEXG VHTB6236620260312E 40 109.85 16:29:50 MEMX VHTB6244320260312E 40 109.80 16:30:02 MEMX VHTB6248720260312E 40 109.79 16:30:12 NYSE VHTB6251120260312E 40 109.74 16:30:26 PCSE VHTB6252320260312E 80 109.72 16:30:26 BATS VHTB6252420260312E 2 109.72 16:30:26 MEMX VHTB6252520260312E 78 109.72 16:30:26 MEMX VHTB6252620260312E 40 109.67 16:30:36 PCSE VHTB6256520260312E 40 109.66 16:30:48 MEMX VHTB6258820260312E 40 109.74 16:30:59 UBSS VHTB6267320260312E 32 109.67 16:31:10 BATS VHTB6272520260312E 40 109.67 16:31:10 NYSE VHTB6272720260312E 40 109.67 16:31:10 BATS VHTB6272820260312E 8 109.67 16:31:10 BATS VHTB6272920260312E 40 109.67 16:31:10 PCSE VHTB6273020260312E 40 109.67 16:31:10 NQBX VHTB6273120260312E 2 109.63 16:31:10 MEMX VHTB6273220260312E 38 109.63 16:31:10 MEMX VHTB6273320260312E 40 109.63 16:31:11 BATS VHTB6274420260312E 40 109.63 16:31:11 MSCO VHTB6274520260312E 34 109.66 16:31:35 NASD VHTB6280920260312E 6 109.66 16:31:35 NASD VHTB6281020260312E 2 109.69 16:31:49 BATS VHTB6283220260312E 38 109.70 16:31:49 BATS VHTB6283320260312E 40 109.69 16:31:58 MEMX VHTB6285120260312E 40 109.69 16:32:10 MEMX VHTB6291120260312E 40 109.70 16:32:19 MEMX VHTB6303420260312E 40 109.70 16:32:22 MEMX VHTB6303520260312E 40 109.69 16:32:34 NASD VHTB6306120260312E 33 109.74 16:32:34 NASD VHTB6306220260312E 7 109.74 16:32:34 NASD VHTB6306320260312E 7 109.75 16:32:46 BATS VHTB6308420260312E 40 109.78 16:32:47 NASD VHTB6308520260312E 73 109.75 16:32:48 NASD VHTB6308920260312E 40 109.78 16:32:57 BATY VHTB6311920260312E 40 109.80 16:33:11 MEMX VHTB6321820260312E 40 109.85 16:33:24 XCIS VHTB6323820260312E 40 109.68 16:33:24 BATS VHTB6324220260312E 40 109.71 16:33:24 BATS VHTB6324320260312E 40 109.72 16:33:25 MEMX VHTB6324420260312E 40 109.63 16:33:33 XCIS VHTB6325220260312E 40 109.76 16:33:45 MEMX VHTB6331020260312E 40 109.66 16:33:49 BATS VHTB6331220260312E 40 109.66 16:33:50 MEMX VHTB6331420260312E 40 109.66 16:33:50 EPRL VHTB6331520260312E 40 109.63 16:33:53 EPRL VHTB6331820260312E 40 109.63 16:33:54 NASD VHTB6331920260312E 40 109.63 16:33:54 NYSE VHTB6332120260312E 15 109.63 16:33:56 NASD VHTB6332320260312E 25 109.63 16:33:56 NASD VHTB6332420260312E 40 109.63 16:33:56 PCSE VHTB6332520260312E 80 109.62 16:34:02 NASD VHTB6333120260312E 40 109.62 16:34:02 UBSS VHTB6333220260312E 80 109.62 16:34:02 NASD VHTB6333320260312E 80 109.62 16:34:02 NASD VHTB6333420260312E 40 109.62 16:34:02 NYSE VHTB6333520260312E 40 109.62 16:34:02 NYSE VHTB6333620260312E 40 109.62 16:34:02 BIDS VHTB6333720260312E 40 109.58 16:34:08 MEMX VHTB6335120260312E 20 109.60 16:34:09 NASD VHTB6335220260312E 40 109.60 16:34:09 MEMX VHTB6335320260312E 40 109.60 16:34:09 UBSS VHTB6335420260312E 20 109.60 16:34:09 NASD VHTB6335520260312E 40 109.63 16:34:10 PCSE VHTB6335720260312E 40 109.63 16:34:10 BATS VHTB6335820260312E 40 109.63 16:34:13 UBSS VHTB6337820260312E 40 109.66 16:34:13 KNMX VHTB6337920260312E 40 109.70 16:34:21 MEMX VHTB6339420260312E 16 109.64 16:34:21 NASD VHTB6339520260312E 13 109.64 16:34:21 NASD VHTB6339620260312E 40 109.67 16:34:32 MEMX VHTB6341220260312E 40 109.66 16:34:32 BATS VHTB6341320260312E 80 109.66 16:34:32 BATS VHTB6341420260312E 40 109.66 16:34:32 MEMX VHTB6341520260312E 40 109.66 16:34:32 MEMX VHTB6341620260312E 40 109.66 16:34:32 MEMX VHTB6341720260312E 40 109.66 16:34:32 PCSE VHTB6341820260312E 40 109.66 16:34:32 PCSE VHTB6341920260312E 38 109.66 16:34:32 PCSE VHTB6342020260312E 2 109.66 16:34:32 PCSE VHTB6342120260312E 40 109.66 16:34:46 NASD VHTB6343920260312E 1 109.63 16:34:46 BATS VHTB6344020260312E 1 109.63 16:34:46 BATS VHTB6344120260312E 1 109.63 16:34:46 BATS VHTB6344220260312E 1 109.63 16:34:46 BATS VHTB6344320260312E 1 109.63 16:34:46 BATS VHTB6344420260312E 75 109.63 16:34:46 BATS VHTB6344520260312E 40 109.63 16:34:46 MEMX VHTB6344620260312E 80 109.63 16:34:46 PCSE VHTB6344720260312E 40 109.72 16:34:54 LEVL VHTB6345620260312E 40 109.72 16:34:54 KNMX VHTB6345720260312E 28 109.69 16:34:54 INCR VHTB6345820260312E 12 109.72 16:34:54 INCR VHTB6345920260312E 30 109.72 16:34:54 LEVL VHTB6346020260312E 80 109.72 16:34:54 KNMX VHTB6346120260312E 80 109.69 16:34:54 INCR VHTB6346220260312E 40 109.72 16:34:54 KNMX VHTB6346320260312E 10 109.72 16:34:54 INCR VHTB6346420260312E 40 109.72 16:34:55 KNMX VHTB6346920260312E 40 109.62 16:34:58 NASD VHTB6347920260312E 13 109.62 16:34:58 NASD VHTB6348020260312E 40 109.62 16:34:58 PCSE VHTB6348120260312E 40 109.62 16:34:58 NYSE VHTB6348220260312E 5 109.62 16:34:58 BATS VHTB6348320260312E 5 109.62 16:34:58 BATY VHTB6348420260312E 35 109.62 16:34:58 BATS VHTB6348520260312E 1 109.53 16:35:15 NASD VHTB6350720260312E 40 109.53 16:35:15 PCSE VHTB6350820260312E 6 109.53 16:35:15 BATS VHTB6350920260312E 6 109.53 16:35:15 BATS VHTB6351020260312E 40 109.53 16:35:15 NYSE VHTB6351120260312E 6 109.53 16:35:15 BATS VHTB6351220260312E 6 109.53 16:35:15 BATS VHTB6351320260312E 16 109.53 16:35:15 BATS VHTB6351420260312E 40 109.53 16:35:15 MEMX VHTB6351520260312E 50 109.53 16:35:15 NASD VHTB6351620260312E 30 109.53 16:35:15 NASD VHTB6351720260312E 40 109.52 16:35:18 NYSE VHTB6352220260312E 1 109.47 16:35:20 NASD VHTB6352320260312E 40 109.47 16:35:25 NASD VHTB6352920260312E 20 109.47 16:35:25 NASD VHTB6353020260312E 19 109.47 16:35:25 NASD VHTB6353120260312E 40 109.47 16:35:25 PCSE VHTB6353220260312E 40 109.47 16:35:25 BATY VHTB6353320260312E 2 109.48 16:35:25 NASD VHTB6353420260312E 38 109.50 16:35:25 NASD VHTB6353520260312E 40 109.50 16:35:25 XCIS VHTB6353620260312E 40 109.22 16:35:30 EPRL VHTB6354420260312E 40 109.25 16:35:30 MEMX VHTB6354520260312E 40 109.25 16:35:30 MEMX VHTB6354620260312E 40 109.25 16:35:30 MEMX VHTB6354720260312E 40 109.25 16:35:30 NASD VHTB6354820260312E 40 109.25 16:35:30 NYSE VHTB6354920260312E 40 109.30 16:35:51 NYSE VHTB6356120260312E 40 109.26 16:35:56 BATY VHTB6356320260312E 40 109.26 16:35:56 MEMX VHTB6356420260312E 40 109.21 16:35:56 BATS VHTB6356620260312E 40 109.21 16:35:56 BATS VHTB6356720260312E 40 109.21 16:35:56 BATS VHTB6356820260312E 40 109.21 16:35:56 NASD VHTB6356920260312E 40 109.21 16:35:56 NASD VHTB6357020260312E 40 109.21 16:35:56 NYSE VHTB6357120260312E 40 109.21 16:35:56 NYSE VHTB6357220260312E 40 109.20 16:35:56 PCSE VHTB6357320260312E 19 109.20 16:35:58 BATS VHTB6357420260312E 1 109.20 16:35:58 BATS VHTB6357520260312E 19 109.20 16:35:58 BATS VHTB6357620260312E 1 109.20 16:35:58 BATS VHTB6357720260312E 19 109.20 16:35:58 BATS VHTB6357820260312E 1 109.20 16:35:58 BATS VHTB6357920260312E 1 109.20 16:35:58 BATS VHTB6358020260312E 1 109.20 16:35:58 BATS VHTB6358120260312E 1 109.20 16:35:58 BATS VHTB6358220260312E 1 109.20 16:35:58 BATS VHTB6358320260312E 16 109.20 16:35:58 BATS VHTB6358420260312E 120 109.20 16:35:58 MEMX VHTB6358520260312E 1 109.06 16:36:02 PCSE VHTB6359320260312E 40 109.06 16:36:02 NYSE VHTB6359420260312E 39 109.06 16:36:02 PCSE VHTB6359520260312E 40 109.06 16:36:02 UBSS VHTB6359620260312E 40 109.06 16:36:02 NASD VHTB6359720260312E 1 109.06 16:36:02 MEMX VHTB6359820260312E 9 109.06 16:36:02 MEMX VHTB6359920260312E 30 109.06 16:36:03 MEMX VHTB6360020260312E 6 109.06 16:36:04 BATS VHTB6360220260312E 34 109.08 16:36:04 NASD VHTB6360320260312E 1 109.00 16:36:04 NASD VHTB6360420260312E 2 109.03 16:36:15 PCSE VHTB6373720260312E 38 109.04 16:36:15 PCSE VHTB6373820260312E 40 108.97 16:36:16 BATS VHTB6374120260312E 40 108.97 16:36:16 NYSE VHTB6374220260312E 40 109.02 16:36:28 KNMX VHTB6374920260312E 11 109.03 16:36:40 LEVL VHTB6376920260312E 2 109.01 16:36:40 UBSS VHTB6377020260312E 27 109.03 16:36:40 UBSS VHTB6377120260312E 40 108.99 16:36:51 MEMX VHTB6378920260312E 40 108.88 16:37:01 LEVL VHTB6382920260312E 40 108.88 16:37:01 MEMX VHTB6383020260312E 40 108.85 16:37:03 BATS VHTB6383120260312E 40 108.85 16:37:03 EPRL VHTB6383220260312E 40 108.85 16:37:03 NYSE VHTB6383320260312E 40 108.88 16:37:13 KNMX VHTB6384920260312E 120 108.80 16:37:25 PCSE VHTB6386320260312E 40 108.80 16:37:25 NYSE VHTB6386420260312E 2 108.80 16:37:25 NASD VHTB6386520260312E 1 108.80 16:37:25 NASD VHTB6386620260312E 40 108.80 16:37:25 BATY VHTB6386720260312E 40 108.81 16:37:28 BATS VHTB6387220260312E 40 108.85 16:37:29 BATS VHTB6387320260312E 40 108.85 16:37:29 UBSS VHTB6387420260312E 40 108.85 16:37:29 NASD VHTB6387520260312E 40 108.81 16:38:11 MEMX VHTB6392320260312E 20 108.73 16:38:13 NYSE VHTB6392420260312E 20 108.73 16:38:13 NYSE VHTB6392520260312E 80 108.62 16:38:22 BATS VHTB6393620260312E 40 108.62 16:38:22 BATS VHTB6393720260312E 5 108.62 16:38:22 NASD VHTB6393820260312E 5 108.62 16:38:22 NASD VHTB6393920260312E 75 108.62 16:38:22 NASD VHTB6394020260312E 75 108.62 16:38:22 NASD VHTB6394120260312E 40 108.62 16:38:22 PCSE VHTB6394220260312E 40 108.62 16:38:22 MEMX VHTB6394320260312E 80 108.62 16:38:22 MEMX VHTB6394420260312E 40 108.60 16:38:31 UBSS VHTB6398120260312E 120 108.60 16:38:31 UBSS VHTB6398220260312E 40 108.60 16:38:31 INCR VHTB6398320260312E 80 108.57 16:38:36 BATS VHTB6399120260312E 40 108.57 16:38:36 BATS VHTB6399220260312E 40 108.57 16:38:36 NYSE VHTB6399320260312E 80 108.50 16:38:44 NASD VHTB6399920260312E 40 108.50 16:38:44 NASD VHTB6400020260312E 40 108.53 16:39:05 NASD VHTB6410220260312E 40 108.53 16:39:05 BATS VHTB6410320260312E 40 108.53 16:39:05 BATS VHTB6410620260312E 40 108.53 16:39:06 NYSE VHTB6410720260312E 40 108.85 16:40:03 MEMX VHTB6417020260312E 40 108.85 16:40:03 MEMX VHTB6417120260312E 250 108.85 16:40:03 MEMX VHTB6417220260312E 40 108.85 16:40:03 NASD VHTB6417320260312E 40 108.85 16:40:03 MEMX VHTB6417420260312E 40 108.85 16:40:03 PCSE VHTB6417520260312E 40 108.85 16:40:03 NYSE VHTB6417620260312E 40 108.85 16:40:03 MEMX VHTB6417720260312E 40 108.85 16:40:03 PCSE VHTB6417820260312E 40 108.85 16:40:03 NYSE VHTB6417920260312E 40 108.85 16:40:03 MEMX VHTB6418020260312E 80 108.85 16:40:03 PCSE VHTB6418120260312E 1 108.85 16:40:03 NYSE VHTB6418220260312E 40 108.85 16:40:03 MEMX VHTB6418320260312E 1 108.85 16:40:03 PCSE VHTB6418420260312E 39 108.85 16:40:03 NYSE VHTB6418520260312E 40 108.85 16:40:03 MEMX VHTB6418620260312E 39 108.85 16:40:03 PCSE VHTB6418720260312E 1 108.85 16:40:03 NYSE VHTB6418820260312E 1 108.85 16:40:03 MEMX VHTB6418920260312E 1 108.85 16:40:03 PCSE VHTB6419020260312E 39 108.85 16:40:03 NYSE VHTB6419120260312E 39 108.85 16:40:03 PCSE VHTB6419220260312E 1 108.85 16:40:03 NYSE VHTB6419320260312E 1 108.85 16:40:03 PCSE VHTB6419420260312E 39 108.85 16:40:03 NYSE VHTB6419520260312E 39 108.85 16:40:03 PCSE VHTB6419620260312E 1 108.85 16:40:03 NYSE VHTB6419720260312E 39 108.85 16:40:03 NYSE VHTB6419820260312E 1 108.85 16:40:03 PCSE VHTB6419920260312E 39 108.85 16:40:03 PCSE VHTB6420020260312E 1 108.85 16:40:03 NYSE VHTB6420120260312E 40 108.85 16:40:03 PCSE VHTB6420220260312E 20 108.85 16:40:03 NYSE VHTB6420320260312E 41 108.85 16:40:03 PCSE VHTB6420420260312E 19 108.85 16:40:03 NYSE VHTB6420520260312E 40 108.85 16:40:03 PCSE VHTB6420620260312E 40 108.85 16:40:03 NYSE VHTB6420720260312E 40 108.85 16:40:03 PCSE VHTB6420820260312E 20 108.85 16:40:03 NYSE VHTB6420920260312E 39 108.85 16:40:03 PCSE VHTB6421020260312E 20 108.85 16:40:03 NYSE VHTB6421120260312E 40 108.85 16:40:03 PCSE VHTB6421220260312E 20 108.85 16:40:03 NYSE VHTB6421320260312E 20 108.85 16:40:03 NYSE VHTB6421420260312E 40 108.85 16:40:03 PCSE VHTB6421520260312E 1 108.85 16:40:03 NYSE VHTB6421620260312E 1 108.85 16:40:03 PCSE VHTB6421720260312E 19 108.85 16:40:03 NYSE VHTB6421820260312E 21 108.85 16:40:03 NYSE VHTB6421920260312E 40 108.85 16:40:03 MEMX VHTB6422020260312E 39 108.85 16:40:03 PCSE VHTB6422120260312E 9 108.85 16:40:03 PCSE VHTB6422220260312E 28 108.85 16:40:03 PCSE VHTB6422320260312E 200 109.00 16:40:11 BATS VHTB6422820260312E 59 108.97 16:40:11 NASD VHTB6422920260312E 100 109.00 16:40:11 NASD VHTB6423020260312E 40 109.00 16:40:11 NASD VHTB6423120260312E 1 109.00 16:40:11 NASD VHTB6423220260312E 40 109.00 16:40:11 PCSE VHTB6423320260312E 40 109.00 16:40:11 PCSE VHTB6423420260312E 40 109.00 16:40:11 PCSE VHTB6423520260312E 40 109.00 16:40:11 PCSE VHTB6423620260312E 40 109.00 16:40:11 PCSE VHTB6423720260312E 24 109.00 16:40:11 PCSE VHTB6423820260312E 16 109.00 16:40:11 PCSE VHTB6423920260312E 40 108.91 16:40:21 BATS VHTB6430420260312E 24 108.91 16:40:21 NASD VHTB6430520260312E 40 108.91 16:40:21 NYSE VHTB6430620260312E 16 108.91 16:40:21 NASD VHTB6430720260312E 80 108.91 16:40:21 MEMX VHTB6430820260312E 5 108.91 16:40:21 NQBX VHTB6431020260312E 35 108.91 16:40:22 NQBX VHTB6431120260312E 40 108.82 16:40:52 BATS VHTB6443720260312E 40 108.95 16:41:06 BATY VHTB6447420260312E 40 108.95 16:41:06 BATS VHTB6447520260312E 40 108.95 16:41:06 BATS VHTB6447620260312E 40 108.95 16:41:06 MEMX VHTB6447720260312E 40 108.95 16:41:06 NASD VHTB6447820260312E 2 108.93 16:41:06 BATS VHTB6447920260312E 40 108.95 16:41:06 NASD VHTB6448020260312E 2 108.93 16:41:06 NASD VHTB6448120260312E 2 108.93 16:41:06 PCSE VHTB6448220260312E 40 108.86 16:41:15 PCSE VHTB6451220260312E 40 108.86 16:41:15 NYSE VHTB6451320260312E 1 108.86 16:41:15 PCSE VHTB6451420260312E 40 108.90 16:41:16 NASD VHTB6451520260312E 40 108.90 16:41:26 NASD VHTB6453520260312E 100 108.84 16:41:26 PCSE VHTB6453620260312E 40 108.84 16:41:26 BATS VHTB6453720260312E 20 108.84 16:41:26 PCSE VHTB6453820260312E 40 108.84 16:41:38 NASD VHTB6455020260312E 1 108.78 16:41:49 BATS VHTB6471520260312E 39 108.78 16:41:49 BATS VHTB6471620260312E 40 108.81 16:42:13 BATS VHTB6476020260312E 40 108.82 16:42:14 BATS VHTB6476220260312E 40 108.82 16:42:14 PCSE VHTB6476320260312E 4 108.84 16:42:19 NASD VHTB6477520260312E 1 108.83 16:42:19 PCSE VHTB6477620260312E 32 108.84 16:42:19 BATS VHTB6477720260312E 3 108.84 16:42:19 NYSE VHTB6477820260312E 80 108.81 16:42:27 BATS VHTB6479220260312E 40 108.82 16:42:27 PCSE VHTB6479320260312E 2 108.81 16:42:27 PCSE VHTB6479420260312E 40 108.84 16:42:35 BATY VHTB6481620260312E 3 108.86 16:42:40 PCSE VHTB6486620260312E 40 108.86 16:42:40 MEMX VHTB6486720260312E 20 108.86 16:42:40 PCSE VHTB6486820260312E 17 108.86 16:42:40 PCSE VHTB6486920260312E 40 108.90 16:42:57 MEMX VHTB6490920260312E 40 108.90 16:42:57 PCSE VHTB6491020260312E 40 108.90 16:42:58 MEMX VHTB6491320260312E 80 108.85 16:43:08 BATS VHTB6493220260312E 3 108.85 16:43:08 NASD VHTB6493320260312E 37 108.85 16:43:08 NASD VHTB6493420260312E 80 108.85 16:43:08 MEMX VHTB6493520260312E 26 108.82 16:43:12 BATS VHTB6494920260312E 14 108.82 16:43:12 BATS VHTB6495020260312E 5 108.81 16:43:21 NASD VHTB6498620260312E 35 108.81 16:43:21 NASD VHTB6498720260312E 40 108.81 16:43:32 NASD VHTB6501020260312E 7 108.78 16:43:37 NYSE VHTB6502120260312E 7 108.78 16:43:37 NYSE VHTB6502220260312E 7 108.78 16:43:37 NYSE VHTB6502320260312E 7 108.78 16:43:37 NYSE VHTB6502520260312E 7 108.78 16:43:37 NYSE VHTB6502620260312E 40 108.80 16:43:38 NASD VHTB6503020260312E 40 108.80 16:43:38 NYSE VHTB6503120260312E 40 108.82 16:43:49 XCIS VHTB6504520260312E 36 108.89 16:43:50 KNMX VHTB6504820260312E 4 108.86 16:43:50 IEXG VHTB6504920260312E 64 108.89 16:43:50 KNMX VHTB6505020260312E 40 108.86 16:43:50 IEXG VHTB6505120260312E 4 108.87 16:43:50 IEXG VHTB6505220260312E 12 108.89 16:43:50 IEXG VHTB6505320260312E 40 108.89 16:43:55 NQBX VHTB6505820260312E 40 108.81 16:44:06 BATS VHTB6511120260312E 1 108.81 16:44:06 MEMX VHTB6511320260312E 39 108.81 16:44:06 MEMX VHTB6511420260312E 40 108.85 16:44:10 MEMX VHTB6512020260312E 40 108.85 16:44:11 MEMX VHTB6512120260312E 40 108.85 16:44:11 EPRL VHTB6512220260312E 40 108.78 16:44:18 UBSS VHTB6512920260312E 40 108.78 16:44:18 BATY VHTB6513020260312E 40 108.78 16:44:29 MEMX VHTB6514020260312E 40 108.84 16:44:41 NASD VHTB6516520260312E 40 108.84 16:44:41 BATY VHTB6516620260312E 40 108.84 16:44:41 BATS VHTB6516720260312E 40 108.81 16:44:50 BATY VHTB6519520260312E 40 108.81 16:44:50 UBSS VHTB6519620260312E 4 108.81 16:44:52 MEMX VHTB6519920260312E 36 108.81 16:44:52 MEMX VHTB6520020260312E 40 108.81 16:45:04 PCSE VHTB6524320260312E 40 108.82 16:45:15 MEMX VHTB6532920260312E 30 108.81 16:45:27 BATY VHTB6536120260312E 10 108.81 16:45:27 BATY VHTB6536220260312E 40 108.81 16:45:27 MEMX VHTB6536320260312E 40 108.81 16:45:27 PCSE VHTB6536420260312E 40 108.81 16:45:27 MEMX VHTB6536520260312E 1 108.75 16:45:33 NASD VHTB6537820260312E 39 108.75 16:45:33 NASD VHTB6537920260312E 40 108.75 16:45:33 MEMX VHTB6538020260312E 40 108.75 16:45:33 PCSE VHTB6538120260312E 40 108.80 16:45:39 BATS VHTB6538720260312E 52 108.80 16:45:43 BATS VHTB6544820260312E 40 108.80 16:45:43 NYSE VHTB6544920260312E 21 108.74 16:45:50 MEMX VHTB6550120260312E 40 108.77 16:46:01 MEMX VHTB6565520260312E 40 108.77 16:46:01 BATS VHTB6565720260312E 40 108.77 16:46:01 PCSE VHTB6565820260312E 40 108.77 16:46:02 NASD VHTB6566120260312E 17 108.78 16:46:03 XCIS VHTB6566220260312E 40 108.78 16:46:09 MEMX VHTB6583420260312E 40 108.80 16:46:44 NASD VHTB6594920260312E 40 108.76 16:46:52 BATS VHTB6596820260312E 40 108.76 16:46:52 BATS VHTB6596920260312E 40 108.76 16:46:52 NASD VHTB6597020260312E 37 108.72 16:47:29 BATS VHTB6606220260312E 3 108.72 16:47:29 BATS VHTB6606320260312E 40 108.72 16:47:33 EPRL VHTB6606820260312E 10 108.86 16:49:23 BATS VHTB6652620260312E 10 108.86 16:49:23 BATS VHTB6652720260312E 10 108.86 16:49:23 BATS VHTB6652820260312E 50 108.86 16:49:23 BATS VHTB6652920260312E 40 108.86 16:49:23 PCSE VHTB6653020260312E 40 108.79 16:49:56 BATS VHTB6665220260312E 40 108.74 16:50:00 PCSE VHTB6667420260312E 1 108.78 16:51:08 NASD VHTB6689620260312E 4 108.78 16:51:08 NASD VHTB6689720260312E 4 108.78 16:51:08 NASD VHTB6689820260312E 28 108.78 16:51:08 NASD VHTB6689920260312E 3 108.78 16:51:08 NASD VHTB6690020260312E 20 108.76 16:51:57 NASD VHTB6708120260312E 40 108.76 16:51:57 NASD VHTB6708220260312E 16 108.76 16:51:57 NASD VHTB6708320260312E 40 108.86 16:53:35 NYSE VHTB6740220260312E 40 108.91 16:54:55 NYSE VHTB6773020260312E 40 109.03 16:56:04 BATS VHTB6791220260312E 1 109.07 16:56:55 NASD VHTB6802420260312E 13 109.18 16:57:40 NYSE VHTB6816620260312E 40 109.14 16:58:38 NASD VHTB6830820260312E 40 109.14 16:58:38 NQBX VHTB6830920260312E 40 109.14 16:58:38 MEMX VHTB6831020260312E 1 109.11 16:59:25 NASD VHTB6841220260312E 39 109.11 16:59:25 NASD VHTB6841320260312E 4 109.11 16:59:25 BATS VHTB6841420260312E 4 109.11 16:59:25 BATS VHTB6841520260312E 40 109.12 16:59:59 NASD VHTB6847720260312E 40 109.12 16:59:59 PCSE VHTB6847820260312E 1 109.09 17:00:24 PCSE VHTB6863520260312E 39 109.09 17:00:24 PCSE VHTB6863620260312E 40 109.25 17:02:13 PCSE VHTB6887620260312E 40 109.11 17:02:20 MEMX VHTB6894120260312E 40 108.90 17:02:20 INCR VHTB6894220260312E 40 108.74 17:02:50 BATY VHTB6903420260312E 40 108.42 17:03:41 BATS VHTB6922220260312E 2 108.40 17:04:22 BATS VHTB6930920260312E 2 108.40 17:04:22 BATS VHTB6931020260312E 36 108.40 17:04:22 BATS VHTB6931120260312E 40 108.36 17:05:38 BATY VHTB6953420260312E 4 108.36 17:06:09 NYSE VHTB6960720260312E 4 108.36 17:06:09 NYSE VHTB6960820260312E 32 108.36 17:06:09 NYSE VHTB6960920260312E 4 108.39 17:08:30 BATS VHTB6990720260312E 76 108.39 17:08:30 BATS VHTB6990820260312E 4 108.39 17:08:30 NASD VHTB6990920260312E 36 108.39 17:08:30 NASD VHTB6991020260312E 80 108.28 17:09:06 BATS VHTB6999320260312E 40 108.28 17:09:06 MEMX VHTB6999420260312E 40 108.28 17:09:06 NYSE VHTB6999520260312E 25 108.30 17:10:08 BATS VHTB7016720260312E 32 108.30 17:10:08 NASD VHTB7016820260312E 15 108.30 17:10:08 BATS VHTB7016920260312E 48 108.30 17:10:08 NASD VHTB7017020260312E 40 108.30 17:10:08 NYSE VHTB7017120260312E 6 108.14 17:10:09 NASD VHTB7017420260312E 6 108.14 17:10:09 NASD VHTB7017520260312E 6 108.14 17:10:09 NASD VHTB7017620260312E 6 108.14 17:10:09 NASD VHTB7017720260312E 18 108.31 17:11:00 BATS VHTB7032220260312E 40 108.31 17:11:00 BATS VHTB7032320260312E 22 108.31 17:11:00 BATS VHTB7032420260312E 18 108.31 17:11:00 BATS VHTB7032520260312E 3 108.31 17:11:00 NASD VHTB7032620260312E 4 108.31 17:11:00 NASD VHTB7032720260312E 40 108.24 17:12:19 PCSE VHTB7046420260312E 45 108.24 17:12:19 NASD VHTB7046520260312E 2 108.24 17:12:19 NYSE VHTB7046620260312E 2 108.24 17:12:19 NYSE VHTB7046720260312E 2 108.24 17:12:19 NYSE VHTB7046820260312E 40 108.24 17:12:19 MEMX VHTB7046920260312E 40 108.24 17:12:19 INCR VHTB7047020260312E 29 108.24 17:12:19 NASD VHTB7047120260312E 40 108.27 17:12:23 NASD VHTB7047720260312E 40 108.34 17:13:38 NASD VHTB7062520260312E 8 108.34 17:13:38 MEMX VHTB7062620260312E 8 108.34 17:13:38 MEMX VHTB7062720260312E 144 108.34 17:13:38 MEMX VHTB7062820260312E 40 108.78 17:14:40 PCSE VHTB7084020260312E 28 108.73 17:15:24 PCSE VHTB7092020260312E 12 108.73 17:15:24 PCSE VHTB7092120260312E 40 108.77 17:16:15 NYSE VHTB7103220260312E 40 108.76 17:17:20 PCSE VHTB7132120260312E 40 108.74 17:17:56 NYSE VHTB7144820260312E 40 108.71 17:18:47 NASD VHTB7154820260312E 40 108.72 17:19:39 BATY VHTB7182120260312E 40 108.75 17:20:28 NASD VHTB7203220260312E 40 108.90 17:21:21 NASD VHTB7218620260312E 40 108.88 17:22:12 KNMX VHTB7227620260312E 40 108.93 17:23:01 NYSE VHTB7238320260312E 40 108.90 17:23:50 NYSE VHTB7304020260312E 40 108.92 17:24:41 PCSE VHTB7353820260312E 40 108.78 17:25:35 MEMX VHTB7380720260312E 7 108.74 17:26:20 NASD VHTB7401220260312E 33 108.74 17:26:20 NASD VHTB7401320260312E 40 108.82 17:27:16 BATY VHTB7420720260312E 40 108.77 17:28:00 MEMX VHTB7442920260312E 40 108.70 17:28:50 KNMX VHTB7454020260312E 40 108.76 17:29:41 NYSE VHTB7478620260312E 37 108.78 17:29:41 NASD VHTB7478720260312E 20 108.80 17:31:19 MEMX VHTB7509020260312E 20 108.80 17:31:19 MEMX VHTB7509120260312E 16 108.78 17:32:10 BATS VHTB7519720260312E 24 108.78 17:32:10 BATS VHTB7519820260312E 40 108.78 17:32:10 BIDS VHTB7519920260312E 1 108.75 17:32:11 BATS VHTB7520720260312E 40 108.89 17:33:49 MSCO VHTB7550320260312E 30 108.89 17:33:49 PCSE VHTB7550420260312E 10 108.89 17:33:49 PCSE VHTB7550520260312E 40 108.95 17:35:28 NYSE VHTB7579520260312E 40 109.14 17:36:25 PCSE VHTB7590120260312E 40 109.15 17:37:08 KNMX VHTB7607720260312E 40 109.24 17:38:01 NASD VHTB7617120260312E 40 109.28 17:38:59 NYSE VHTB7626620260312E 40 109.19 17:39:49 BATS VHTB7650620260312E 40 109.49 17:40:40 KNMX VHTB7660920260312E 40 109.30 17:41:13 MSCO VHTB7669120260312E 40 109.43 17:42:03 BATS VHTB7687120260312E 38 109.43 17:42:03 NYSE VHTB7687220260312E 42 109.43 17:42:03 NYSE VHTB7687320260312E 2 109.40 17:42:13 MEMX VHTB7691420260312E 40 109.40 17:42:13 PCSE VHTB7691520260312E 38 109.40 17:42:13 MEMX VHTB7691620260312E 1 109.04 17:42:13 NYSE VHTB7691920260312E 39 109.04 17:42:13 NYSE VHTB7692020260312E 40 108.72 17:43:05 PCSE VHTB7715520260312E 23 108.66 17:44:10 MEMX VHTB7729920260312E 1 108.60 17:44:30 PCSE VHTB7739920260312E 39 108.60 17:44:30 PCSE VHTB7740020260312E 2 108.51 17:45:38 BATS VHTB7791420260312E 40 108.50 17:45:38 NASD VHTB7791520260312E 40 108.50 17:45:38 NASD VHTB7791620260312E 80 108.50 17:45:38 PCSE VHTB7791720260312E 80 108.50 17:45:38 PCSE VHTB7791820260312E 10 108.50 17:45:38 PCSE VHTB7791920260312E 1 108.50 17:45:38 PCSE VHTB7792020260312E 1 108.50 17:45:38 PCSE VHTB7792120260312E 78 108.50 17:45:38 PCSE VHTB7792220260312E 12 108.50 17:45:38 PCSE VHTB7792320260312E 58 108.50 17:45:38 PCSE VHTB7792420260312E 40 108.50 17:45:38 NASD VHTB7792520260312E 19 108.51 17:45:38 BATS VHTB7792620260312E 19 108.51 17:45:38 BATS VHTB7792720260312E 40 108.51 17:45:38 MEMX VHTB7793020260312E 40 108.50 17:45:38 MEMX VHTB7793120260312E 40 108.50 17:45:38 UBSS VHTB7793220260312E 40 108.50 17:45:38 EPRL VHTB7793320260312E 80 108.50 17:45:38 UBSS VHTB7793420260312E 1 108.45 17:46:58 MEMX VHTB7818920260312E 39 108.45 17:46:58 MEMX VHTB7819020260312E 40 108.42 17:46:58 BATS VHTB7819120260312E 40 108.45 17:48:42 BATS VHTB7848920260312E 40 108.45 17:48:42 MEMX VHTB7849020260312E 40 108.38 17:49:01 UBSS VHTB7856420260312E 40 108.38 17:49:01 NASD VHTB7856520260312E 29 108.50 17:49:05 MEMX VHTB7856820260312E 11 108.50 17:49:05 MEMX VHTB7856920260312E 40 108.43 17:49:21 UBSS VHTB7860920260312E 70 108.43 17:49:21 NASD VHTB7861020260312E 40 108.43 17:49:21 NASD VHTB7861120260312E 10 108.43 17:49:21 NASD VHTB7861220260312E 40 108.50 17:51:05 MEMX VHTB7885120260312E 40 108.49 17:51:05 NYSE VHTB7885220260312E 40 108.49 17:51:40 MEMX VHTB7890120260312E 3 108.49 17:51:50 MEMX VHTB7893520260312E 37 108.49 17:51:50 MEMX VHTB7893620260312E 40 108.48 17:52:04 MEMX VHTB7895620260312E 40 108.41 17:52:20 PCSE VHTB7899820260312E 67 108.29 17:52:28 MEMX VHTB7902920260312E 40 108.31 17:52:28 MEMX VHTB7903020260312E 53 108.29 17:52:28 MEMX VHTB7903120260312E 120 108.29 17:52:28 MEMX VHTB7903220260312E 40 108.29 17:52:28 MEMX VHTB7903320260312E 40 108.36 17:52:31 LEVL VHTB7903420260312E 40 108.22 17:53:09 BATS VHTB7912620260312E 8 108.22 17:53:09 NASD VHTB7912720260312E 32 108.22 17:53:09 NASD VHTB7912820260312E 40 108.22 17:53:09 PCSE VHTB7912920260312E 40 108.22 17:53:09 NYSE VHTB7913020260312E 40 108.22 17:53:09 EPRL VHTB7913120260312E 40 108.22 17:53:09 MEMX VHTB7913220260312E 40 108.16 17:53:24 NASD VHTB7915620260312E 1 108.15 17:53:30 BATS VHTB7916420260312E 40 108.15 17:53:30 NYSE VHTB7916520260312E 21 108.23 17:53:39 PCSE VHTB7930620260312E 19 108.23 17:53:39 PCSE VHTB7930720260312E 13 108.18 17:54:14 NASD VHTB7946620260312E 13 108.18 17:54:14 NASD VHTB7946720260312E 13 108.18 17:54:14 NASD VHTB7946820260312E 1 108.18 17:54:14 NASD VHTB7946920260312E 40 108.18 17:54:14 BATS VHTB7947020260312E 80 108.18 17:54:14 PCSE VHTB7947320260312E 1 108.10 17:54:19 BATS VHTB7949520260312E 1 108.10 17:54:19 BATS VHTB7949620260312E 78 108.10 17:54:21 BATS VHTB7950720260312E 8 108.04 17:54:39 BATS VHTB7961120260312E 18 108.04 17:54:39 BATS VHTB7961220260312E 14 108.04 17:54:39 BATS VHTB7961320260312E 40 108.04 17:54:39 NASD VHTB7961420260312E 40 108.04 17:54:39 PCSE VHTB7961520260312E 1 108.00 17:54:43 PCSE VHTB7962720260312E 40 108.00 17:54:43 NASD VHTB7962820260312E 40 108.03 17:55:16 NASD VHTB7977420260312E 40 108.03 17:55:16 NASD VHTB7977520260312E 40 108.08 17:55:28 NASD VHTB7981720260312E 20 108.08 17:55:28 NYSE VHTB7981820260312E 20 108.08 17:55:28 NYSE VHTB7981920260312E 40 108.09 17:55:29 NASD VHTB7982120260312E 40 108.09 17:55:29 NYSE VHTB7982220260312E 40 108.11 17:55:30 PCSE VHTB7982720260312E 40 108.09 17:55:33 EPRL VHTB7983820260312E 40 108.04 17:56:09 MEMX VHTB7986920260312E 80 108.11 17:56:10 NASD VHTB7987220260312E 40 108.04 17:56:10 UBSS VHTB7987320260312E 13 108.05 17:56:11 MEMX VHTB7987720260312E 40 108.05 17:56:11 NYSE VHTB7987820260312E 40 108.11 17:56:22 UBSS VHTB7989920260312E 40 108.11 17:56:22 BATS VHTB7990720260312E 4 108.13 17:56:30 EDGX VHTB7996320260312E 9 108.13 17:56:30 BATS VHTB7996420260312E 27 108.13 17:56:30 EDGX VHTB7996520260312E 40 108.11 17:56:33 MEMX VHTB7997720260312E 17 108.11 17:56:33 BATS VHTB7997820260312E 40 108.11 17:56:33 NASD VHTB7997920260312E 23 108.11 17:56:33 BATS VHTB7998020260312E 40 108.11 17:56:33 BATS VHTB7998120260312E 40 108.11 17:56:33 MEMX VHTB7998220260312E 40 108.13 17:56:33 NYSE VHTB7998320260312E 1 108.11 17:56:33 PCSE VHTB7998420260312E 40 108.13 17:56:33 NASD VHTB7998520260312E 40 108.17 17:57:41 NYSE VHTB8010820260312E 40 108.17 17:57:41 PCSE VHTB8010920260312E 40 108.17 17:57:41 XCIS VHTB8011020260312E 40 108.14 17:57:45 NASD VHTB8011420260312E 40 108.14 17:57:45 PCSE VHTB8011520260312E 40 108.14 17:57:45 PCSE VHTB8011620260312E 15 108.14 17:57:45 NYSE VHTB8011720260312E 15 108.14 17:57:45 NYSE VHTB8011820260312E 10 108.14 17:57:45 NYSE VHTB8011920260312E 40 108.12 17:58:02 MEMX VHTB8016220260312E 40 108.12 17:58:02 MEMX VHTB8016320260312E 40 108.12 17:58:02 PCSE VHTB8016420260312E 80 108.12 17:58:02 NASD VHTB8016520260312E 40 108.12 17:58:02 PCSE VHTB8016620260312E 40 108.08 17:58:44 NYSE VHTB8024620260312E 10 108.08 17:58:44 NYSE VHTB8024720260312E 30 108.08 17:58:44 NYSE VHTB8024820260312E 18 108.03 17:58:50 NASD VHTB8026120260312E 1 108.03 17:58:50 NASD VHTB8026220260312E 40 108.03 17:58:51 BATS VHTB8026520260312E 61 108.03 17:58:51 NASD VHTB8026620260312E 40 108.00 17:59:15 NYSE VHTB8031520260312E 40 108.00 17:59:15 NASD VHTB8031620260312E 10 108.00 17:59:15 NASD VHTB8031720260312E 30 108.00 17:59:15 NASD VHTB8031820260312E 40 108.02 17:59:32 EPRL VHTB8034720260312E 40 108.02 17:59:32 MEMX VHTB8034820260312E 40 108.02 17:59:32 PCSE VHTB8034920260312E 40 108.02 17:59:33 MEMX VHTB8035420260312E 28 108.02 17:59:33 NASD VHTB8035520260312E 52 108.02 17:59:34 NASD VHTB8035620260312E 80 108.12 17:59:35 MEMX VHTB8036820260312E 40 108.12 17:59:35 UBSS VHTB8036920260312E 40 108.12 17:59:35 NASD VHTB8037020260312E 40 108.12 17:59:35 NYSE VHTB8037120260312E 2 108.08 17:59:37 BATS VHTB8037320260312E 2 108.08 17:59:37 BATS VHTB8037420260312E 40 108.08 17:59:37 NASD VHTB8037520260312E 76 108.08 17:59:37 BATS VHTB8037620260312E 40 108.08 17:59:37 BATY VHTB8037720260312E 80 108.08 17:59:37 MEMX VHTB8037820260312E 40 108.04 18:01:00 PCSE VHTB8057620260312E 5 108.02 18:01:01 NASD VHTB8058020260312E 80 108.02 18:01:01 NASD VHTB8058120260312E 17 108.02 18:01:01 BATS VHTB8058420260312E 17 108.02 18:01:01 BATS VHTB8058520260312E 6 108.02 18:01:01 BATS VHTB8058620260312E 35 108.02 18:01:01 NASD VHTB8058720260312E 40 108.07 18:01:19 NASD VHTB8065320260312E 40 108.07 18:01:19 NYSE VHTB8065420260312E 22 108.04 18:01:20 NASD VHTB8065520260312E 1 108.04 18:01:20 BATS VHTB8065620260312E 40 107.94 18:01:52 NASD VHTB8073320260312E 6 107.94 18:01:52 MEMX VHTB8073420260312E 6 107.94 18:01:52 MEMX VHTB8073520260312E 100 107.94 18:01:52 MEMX VHTB8073620260312E 1 107.94 18:01:52 NYSE VHTB8073720260312E 119 107.94 18:01:52 NYSE VHTB8073820260312E 8 107.94 18:01:52 MEMX VHTB8073920260312E 40 107.97 18:01:52 INCR VHTB8074020260312E 40 107.95 18:01:52 UBSS VHTB8074120260312E 22 107.95 18:01:52 NYSE VHTB8074220260312E 55 108.00 18:01:53 BATS VHTB8074320260312E 3 108.00 18:01:53 BATS VHTB8074420260312E 40 108.00 18:01:53 MEMX VHTB8074520260312E 40 108.00 18:01:53 NASD VHTB8074620260312E 40 108.00 18:01:53 NYSE VHTB8074720260312E 40 107.97 18:01:53 NASD VHTB8074820260312E 21 108.03 18:02:07 BATS VHTB8078520260312E 19 108.03 18:02:07 NASD VHTB8078620260312E 24 107.98 18:02:09 BATS VHTB8080620260312E 40 107.98 18:02:09 NASD VHTB8080720260312E 40 107.98 18:02:09 NASD VHTB8080820260312E 16 107.98 18:02:09 BATS VHTB8080920260312E 40 107.98 18:02:10 PCSE VHTB8081520260312E 40 107.98 18:02:12 MEMX VHTB8081820260312E 40 107.98 18:02:12 MEMX VHTB8081920260312E 40 107.98 18:02:30 MEMX VHTB8087420260312E 40 107.94 18:02:33 BATY VHTB8087520260312E 3 107.94 18:02:33 BATS VHTB8087620260312E 40 107.94 18:02:33 NASD VHTB8087720260312E 40 107.94 18:02:33 BATS VHTB8087820260312E 3 107.94 18:02:33 BATS VHTB8087920260312E 3 107.94 18:02:33 BATS VHTB8088020260312E 3 107.94 18:02:33 BATS VHTB8088120260312E 4 107.94 18:02:33 NASD VHTB8088220260312E 3 107.94 18:02:33 BATS VHTB8088320260312E 36 107.94 18:02:33 NASD VHTB8088420260312E 17 107.94 18:02:33 NASD VHTB8088520260312E 3 107.94 18:02:33 NASD VHTB8088620260312E 4 107.94 18:02:33 NASD VHTB8088720260312E 65 107.94 18:02:33 BATS VHTB8088820260312E 3 107.94 18:02:33 NASD VHTB8088920260312E 13 107.94 18:02:33 NASD VHTB8089020260312E 40 107.95 18:02:33 PCSE VHTB8089120260312E 40 107.73 18:02:34 MEMX VHTB8089320260312E 40 107.73 18:02:34 NASD VHTB8089420260312E 40 107.73 18:02:34 PCSE VHTB8089520260312E 37 107.69 18:02:55 BATS VHTB8094120260312E 40 107.71 18:02:56 NASD VHTB8094220260312E 80 108.04 18:03:36 BATS VHTB8099220260312E 40 108.04 18:03:36 BATS VHTB8099320260312E 34 108.04 18:03:36 MEMX VHTB8099420260312E 40 108.04 18:03:36 BATS VHTB8099520260312E 6 108.04 18:03:36 MEMX VHTB8099620260312E 34 108.04 18:03:36 MEMX VHTB8099720260312E 40 108.04 18:03:36 MEMX VHTB8099820260312E 6 108.04 18:03:36 MEMX VHTB8099920260312E 20 108.04 18:03:36 BATS VHTB8100020260312E 34 108.04 18:03:36 MEMX VHTB8100120260312E 6 108.04 18:03:36 MEMX VHTB8100220260312E 40 108.04 18:03:36 MEMX VHTB8100320260312E 60 108.04 18:03:36 BATS VHTB8100420260312E 20 108.04 18:03:36 BATS VHTB8100520260312E 37 108.04 18:03:36 BATS VHTB8100620260312E 40 108.04 18:03:36 MEMX VHTB8100720260312E 43 108.04 18:03:36 BATS VHTB8100820260312E 20 108.04 18:03:36 BATS VHTB8100920260312E 17 108.04 18:03:36 BATS VHTB8101020260312E 40 108.08 18:03:36 MEMX VHTB8101120260312E 40 108.08 18:03:36 MEMX VHTB8101220260312E 120 108.08 18:03:36 MEMX VHTB8101320260312E 50 108.08 18:03:36 PCSE VHTB8101420260312E 19 108.08 18:03:36 PCSE VHTB8101520260312E 61 108.08 18:03:36 PCSE VHTB8101620260312E 19 108.08 18:03:36 PCSE VHTB8101720260312E 80 108.08 18:03:36 PCSE VHTB8101820260312E 170 108.08 18:03:36 PCSE VHTB8101920260312E 1 108.08 18:03:36 PCSE VHTB8102020260312E 80 108.04 18:03:36 MEMX VHTB8102120260312E 8 108.04 18:03:36 NASD VHTB8102220260312E 40 108.09 18:04:07 PCSE VHTB8108520260312E 1 108.09 18:04:07 PCSE VHTB8108620260312E 79 108.09 18:04:07 PCSE VHTB8108720260312E 120 108.09 18:04:07 BATS VHTB8108820260312E 80 108.11 18:04:42 MEMX VHTB8115020260312E 40 108.11 18:04:42 BATS VHTB8115120260312E 37 108.01 18:06:44 BATS VHTB8161720260312E 1 108.01 18:06:44 NYSE VHTB8161820260312E 1 108.01 18:06:44 PCSE VHTB8161920260312E 3 108.01 18:06:44 PCSE VHTB8162020260312E 39 108.01 18:06:44 NYSE VHTB8162120260312E 40 108.01 18:06:44 NYSE VHTB8162220260312E 43 108.01 18:06:44 BATS VHTB8162320260312E 80 108.01 18:06:44 MEMX VHTB8162420260312E 20 108.10 18:07:57 NASD VHTB8176320260312E 40 108.11 18:08:30 BATY VHTB8183020260312E 40 108.11 18:08:30 MEMX VHTB8183120260312E 40 108.11 18:08:30 NYSE VHTB8183220260312E 21 108.11 18:08:30 PCSE VHTB8183320260312E 19 108.11 18:08:30 PCSE VHTB8183420260312E 19 108.11 18:08:30 PCSE VHTB8183520260312E 1 108.11 18:08:30 PCSE VHTB8183620260312E 19 108.11 18:08:30 PCSE VHTB8183720260312E 1 108.10 18:08:37 NYSE VHTB8187220260312E 1 108.10 18:08:37 NYSE VHTB8187320260312E 1 108.10 18:08:37 NYSE VHTB8187420260312E 1 108.10 18:08:37 NYSE VHTB8187520260312E 1 108.10 18:08:37 NYSE VHTB8187620260312E 7 107.98 18:09:20 PCSE VHTB8197020260312E 80 107.98 18:09:20 NYSE VHTB8197120260312E 40 107.98 18:09:20 PCSE VHTB8197220260312E 40 107.98 18:09:20 BATY VHTB8197320260312E 4 107.98 18:09:20 XCIS VHTB8197420260312E 36 107.98 18:09:20 XCIS VHTB8197520260312E 17 107.98 18:09:20 NASD VHTB8197620260312E 23 107.98 18:09:20 NASD VHTB8197720260312E 6 107.91 18:09:20 NASD VHTB8197820260312E 18 107.91 18:09:20 NASD VHTB8197920260312E 40 107.91 18:09:20 NASD VHTB8198020260312E 16 107.91 18:09:20 NASD VHTB8198120260312E 40 107.92 18:09:21 NYSE VHTB8198220260312E 40 107.92 18:09:21 EPRL VHTB8198320260312E 40 107.92 18:09:21 PCSE VHTB8198420260312E 40 107.92 18:09:21 NASD VHTB8198520260312E 15 107.98 18:09:21 LEVL VHTB8198920260312E 10 107.97 18:09:21 NASD VHTB8199020260312E 40 108.01 18:09:22 MEMX VHTB8199520260312E 80 108.01 18:09:22 PCSE VHTB8199620260312E 1 108.01 18:09:22 PCSE VHTB8199720260312E 79 108.01 18:09:22 PCSE VHTB8199820260312E 80 108.03 18:09:22 IEXG VHTB8199920260312E 40 108.08 18:10:15 MEMX VHTB8213020260312E 40 108.08 18:10:15 BATS VHTB8213120260312E 40 108.08 18:10:15 NASD VHTB8213220260312E 80 108.03 18:10:48 MEMX VHTB8220220260312E 40 108.03 18:10:48 BATS VHTB8220320260312E 20 108.03 18:10:48 PCSE VHTB8220420260312E 20 108.03 18:10:48 PCSE VHTB8220520260312E 1 108.03 18:10:48 NYSE VHTB8220620260312E 39 108.03 18:10:48 NYSE VHTB8220720260312E 40 108.06 18:10:54 KNMX VHTB8222320260312E 40 108.06 18:10:54 KNMX VHTB8222420260312E 40 108.10 18:11:18 NASD VHTB8226720260312E 40 108.10 18:11:18 MEMX VHTB8226820260312E 40 108.11 18:11:20 INCR VHTB8227220260312E 2 108.09 18:11:20 NYSE VHTB8227320260312E 40 108.09 18:11:22 PCSE VHTB8227820260312E 78 108.09 18:11:22 NYSE VHTB8227920260312E 40 108.08 18:12:16 NYSE VHTB8243620260312E 40 108.08 18:12:16 MEMX VHTB8243720260312E 80 108.08 18:12:16 PCSE VHTB8243820260312E 1 108.08 18:12:16 PCSE VHTB8243920260312E 79 108.08 18:12:16 PCSE VHTB8244020260312E 40 108.07 18:12:16 UBSS VHTB8244120260312E 85 108.04 18:12:25 NASD VHTB8246020260312E 40 108.13 18:14:14 PCSE VHTB8269320260312E 40 108.13 18:14:14 PCSE VHTB8269420260312E 1 108.13 18:14:14 NYSE VHTB8269520260312E 80 108.13 18:14:14 BATS VHTB8269620260312E 40 108.13 18:14:14 MEMX VHTB8269720260312E 39 108.13 18:14:14 NYSE VHTB8269820260312E 40 108.17 18:14:33 BATS VHTB8275720260312E 40 108.17 18:14:33 MEMX VHTB8275820260312E 40 108.17 18:14:33 PCSE VHTB8275920260312E 40 108.18 18:14:40 PCSE VHTB8277120260312E 6 108.18 18:14:45 BATS VHTB8279020260312E 34 108.18 18:14:45 BATS VHTB8279120260312E 8 108.18 18:14:46 NASD VHTB8279220260312E 40 108.19 18:15:23 NQBX VHTB8288920260312E 39 108.09 18:16:41 NASD VHTB8309220260312E 1 108.09 18:16:41 NASD VHTB8309320260312E 40 108.05 18:18:10 NYSE VHTB8332120260312E 11 108.09 18:18:52 LEVL VHTB8346520260312E 6 108.10 18:18:52 INCR VHTB8346620260312E 1 108.10 18:18:52 INCR VHTB8346720260312E 1 108.10 18:18:52 LEVL VHTB8346820260312E 21 108.10 18:18:52 IEXG VHTB8346920260312E 40 108.02 18:19:37 NYSE VHTB8362320260312E 40 107.98 18:20:47 NYSE VHTB8381320260312E 40 107.98 18:20:47 MEMX VHTB8381520260312E 40 108.05 18:22:03 KNMX VHTB8435920260312E 40 108.08 18:22:17 PCSE VHTB8438620260312E 40 108.06 18:22:30 EPRL VHTB8443220260312E 40 108.05 18:22:44 EPRL VHTB8446820260312E 19 108.05 18:22:57 NASD VHTB8466720260312E 21 108.05 18:22:57 NASD VHTB8466820260312E 40 108.05 18:23:11 PCSE VHTB8472320260312E 40 108.04 18:23:24 MEMX VHTB8477520260312E 40 108.08 18:23:39 NYSE VHTB8480120260312E 40 108.00 18:23:52 EPRL VHTB8482920260312E 39 108.11 18:24:06 NASD VHTB8486320260312E 40 108.14 18:24:31 KNMX VHTB8491420260312E 40 108.14 18:24:32 KNMX VHTB8492020260312E 40 108.12 18:24:47 NASD VHTB8495720260312E 40 108.11 18:25:01 BATS VHTB8497820260312E 40 108.04 18:25:13 EPRL VHTB8504120260312E 40 108.03 18:25:30 NQBX VHTB8538020260312E 20 108.03 18:25:42 EDGX VHTB8542420260312E 20 108.03 18:25:42 IEXG VHTB8542520260312E 40 108.04 18:25:56 KNMX VHTB8544720260312E 20 108.00 18:26:07 EDGX VHTB8547520260312E 20 108.00 18:26:07 EDGX VHTB8547620260312E 1 108.00 18:26:26 MEMX VHTB8549820260312E 20 108.00 18:26:26 MEMX VHTB8549920260312E 40 108.06 18:26:34 BATS VHTB8553020260312E 30 108.06 18:26:49 MEMX VHTB8554820260312E 40 108.03 18:27:03 MEMX VHTB8556920260312E 40 108.04 18:27:14 NYSE VHTB8560720260312E 40 108.05 18:27:27 EPRL VHTB8562720260312E 40 108.05 18:27:41 XCIS VHTB8568520260312E 1 108.02 18:27:54 NASD VHTB8570220260312E 39 108.02 18:27:54 NASD VHTB8570320260312E 40 108.02 18:28:07 MEMX VHTB8577620260312E 40 107.99 18:28:21 PCSE VHTB8582620260312E 17 107.99 18:28:35 PCSE VHTB8588220260312E 36 108.00 18:28:37 IEXG VHTB8589220260312E 39 108.00 18:28:37 NYSE VHTB8589320260312E 40 108.01 18:28:37 KNMX VHTB8589420260312E 40 108.01 18:28:37 INCR VHTB8589520260312E 5 108.01 18:28:37 KNMX VHTB8589620260312E 40 108.10 18:29:28 KNMX VHTB8604020260312E 40 108.10 18:29:42 KNMX VHTB8610320260312E 40 108.11 18:29:55 MEMX VHTB8615520260312E 40 108.15 18:30:08 KNMX VHTB8618720260312E 40 108.16 18:30:22 MEMX VHTB8625720260312E 40 108.19 18:30:35 LEVL VHTB8627820260312E 40 108.19 18:30:48 NASD VHTB8630820260312E 38 108.19 18:31:02 NASD VHTB8633120260312E 2 108.19 18:31:02 NASD VHTB8633220260312E 40 108.18 18:31:16 NASD VHTB8636220260312E 40 108.20 18:31:31 NASD VHTB8639920260312E 40 108.22 18:31:42 KNMX VHTB8643320260312E 40 108.19 18:31:56 BATS VHTB8646120260312E 40 108.23 18:32:12 BATS VHTB8650320260312E 40 108.23 18:32:22 EPRL VHTB8652120260312E 13 108.11 18:32:35 BATY VHTB8655820260312E 27 108.11 18:32:35 BATY VHTB8655920260312E 40 108.11 18:32:49 BATS VHTB8656920260312E 40 108.14 18:33:05 BATS VHTB8663320260312E 40 108.15 18:33:31 XCIS VHTB8668520260312E 40 108.15 18:33:31 NASD VHTB8668620260312E 19 108.14 18:33:42 XCIS VHTB8671920260312E 40 108.13 18:33:58 BATS VHTB8676120260312E 40 108.10 18:34:09 MEMX VHTB8679520260312E 40 108.05 18:34:22 BATS VHTB8680820260312E 40 108.00 18:34:33 MEMX VHTB8684520260312E 40 107.98 18:34:52 KNMX VHTB8694320260312E 40 107.93 18:35:03 NASD VHTB8695920260312E 40 107.86 18:35:12 NASD VHTB8701420260312E 40 107.88 18:35:13 NASD VHTB8701620260312E 8 107.85 18:35:22 BATS VHTB8704520260312E 2 107.85 18:35:22 BATS VHTB8704620260312E 12 107.85 18:35:22 BATS VHTB8704720260312E 40 107.95 18:35:46 INCR VHTB8720120260312E 40 107.97 18:35:56 INCR VHTB8724320260312E 40 107.82 18:36:03 PCSE VHTB8730120260312E 40 107.82 18:36:03 NASD VHTB8730220260312E 40 107.77 18:36:03 BATS VHTB8731920260312E 10 107.77 18:36:03 NASD VHTB8732020260312E 30 107.77 18:36:03 NASD VHTB8732120260312E 17 107.73 18:36:34 NYSE VHTB8745020260312E 23 107.73 18:36:34 NYSE VHTB8745120260312E 1 107.62 18:36:42 NASD VHTB8747820260312E 6 107.62 18:36:42 NASD VHTB8747920260312E 40 107.71 18:37:19 BATS VHTB8767620260312E 40 107.69 18:37:33 BATS VHTB8771120260312E 40 107.59 18:37:46 NASD VHTB8774620260312E 40 107.56 18:37:59 NYSE VHTB8780920260312E 40 107.75 18:38:13 NASD VHTB8785720260312E 40 107.85 18:38:25 PCSE VHTB8792020260312E 40 107.75 18:38:30 BATS VHTB8792920260312E 40 107.75 18:38:30 BATS VHTB8793020260312E 40 107.87 18:39:07 BATS VHTB8815820260312E 40 107.84 18:39:18 MEMX VHTB8818220260312E 40 107.81 18:39:34 KNMX VHTB8820120260312E 40 107.83 18:39:46 KNMX VHTB8823520260312E 40 107.83 18:39:58 KNMX VHTB8825720260312E 40 107.82 18:40:11 MEMX VHTB8831220260312E 40 107.79 18:40:24 PCSE VHTB8832820260312E 40 107.79 18:40:38 UBSS VHTB8835320260312E 40 107.77 18:40:51 PCSE VHTB8837420260312E 40 107.79 18:41:04 NYSE VHTB8840420260312E 40 107.76 18:41:20 PCSE VHTB8854720260312E 32 107.80 18:41:29 NASD VHTB8859120260312E 8 107.80 18:41:29 NASD VHTB8859220260312E 40 107.81 18:41:45 BATS VHTB8864520260312E 40 107.80 18:41:57 INCR VHTB8867820260312E 40 107.84 18:42:09 KNMX VHTB8874420260312E 40 107.84 18:42:22 KNMX VHTB8878120260312E 40 107.84 18:42:38 KNMX VHTB8883120260312E 40 107.84 18:42:48 KNMX VHTB8884220260312E 40 107.80 18:43:01 NASD VHTB8886120260312E 5 107.74 18:43:19 BATS VHTB8890320260312E 40 107.77 18:43:21 PCSE VHTB8891020260312E 27 107.80 18:43:33 MEMX VHTB8894020260312E 13 107.80 18:43:33 MEMX VHTB8894120260312E 40 107.78 18:43:43 INCR VHTB8898420260312E 40 107.81 18:43:56 NYSE VHTB8901720260312E 40 107.81 18:44:06 NASD VHTB8903420260312E 1 107.82 18:44:19 BATS VHTB8910720260312E 39 107.82 18:44:19 BATS VHTB8910820260312E 40 107.79 18:44:32 PCSE VHTB8915020260312E 40 107.79 18:44:45 MEMX VHTB8919120260312E 40 107.76 18:44:52 BATS VHTB8921920260312E 30 107.76 18:44:52 PCSE VHTB8922020260312E 10 107.76 18:44:52 PCSE VHTB8922120260312E 40 107.76 18:44:52 MEMX VHTB8922220260312E 40 107.74 18:45:42 NYSE VHTB8937220260312E 40 107.77 18:45:49 MEMX VHTB8938320260312E 12 107.78 18:46:02 BATS VHTB8941820260312E 28 107.78 18:46:02 BATS VHTB8941920260312E 40 107.76 18:46:17 PCSE VHTB8946520260312E 40 107.75 18:46:27 XCIS VHTB8948220260312E 5 107.78 18:46:42 INCR VHTB8951520260312E 40 107.81 18:46:48 XCIS VHTB8952520260312E 40 107.80 18:46:53 BATS VHTB8954220260312E 40 107.77 18:47:10 BATS VHTB8962920260312E 40 107.72 18:47:18 PCSE VHTB8963720260312E 2 107.77 18:47:45 BATS VHTB8971120260312E 20 107.77 18:47:45 BATS VHTB8971220260312E 18 107.77 18:47:45 BATS VHTB8971320260312E 40 107.77 18:47:45 BATY VHTB8971420260312E 40 107.78 18:47:56 KNMX VHTB8973420260312E 40 107.78 18:48:09 INCR VHTB8976820260312E 40 107.76 18:48:22 NYSE VHTB8980120260312E 40 107.78 18:48:35 MEMX VHTB8984820260312E 40 107.78 18:48:49 INCR VHTB8986420260312E 40 107.76 18:49:00 PCSE VHTB8990120260312E 40 107.77 18:49:13 KNMX VHTB8995720260312E 40 107.76 18:49:26 PCSE VHTB8999020260312E 40 107.76 18:49:40 MEMX VHTB9003020260312E 40 107.75 18:49:53 XCIS VHTB9006820260312E 40 107.81 18:50:06 PCSE VHTB9009620260312E 40 107.82 18:50:18 NYSE VHTB9013420260312E 35 107.84 18:50:28 NASD VHTB9016620260312E 5 107.84 18:50:28 NASD VHTB9016720260312E 40 107.80 18:50:41 PCSE VHTB9020220260312E 40 107.87 18:50:53 KNMX VHTB9023420260312E 37 107.89 18:51:05 NASD VHTB9027120260312E 40 107.93 18:51:18 MEMX VHTB9035220260312E 40 107.93 18:51:30 XCIS VHTB9037320260312E 40 107.93 18:51:42 BATY VHTB9039420260312E 40 107.87 18:51:55 MEMX VHTB9043920260312E 21 107.87 18:52:07 BATS VHTB9046120260312E 19 107.87 18:52:07 BATS VHTB9046220260312E 40 107.90 18:52:25 PCSE VHTB9049220260312E 40 107.87 18:52:32 PCSE VHTB9050520260312E 5 107.83 18:52:48 PCSE VHTB9053020260312E 35 107.83 18:52:48 PCSE VHTB9053120260312E 40 107.83 18:52:56 XCIS VHTB9055120260312E 40 107.85 18:53:09 KNMX VHTB9060020260312E 1 107.75 18:53:22 BATS VHTB9064520260312E 40 107.75 18:53:23 NASD VHTB9064720260312E 40 107.74 18:53:34 BATY VHTB9070220260312E 40 107.75 18:53:47 KNMX VHTB9073520260312E 40 107.82 18:53:59 IEXG VHTB9075520260312E 40 107.81 18:54:15 EPRL VHTB9078320260312E 26 107.77 18:54:27 NQBX VHTB9081920260312E 40 107.82 18:54:36 KNMX VHTB9083920260312E 7 107.82 18:54:48 INCR VHTB9085820260312E 4 107.82 18:54:48 BATY VHTB9085920260312E 29 107.82 18:54:48 IEXG VHTB9086020260312E 40 107.80 18:55:04 PCSE VHTB9091220260312E 40 107.79 18:55:12 NYSE VHTB9092720260312E 40 107.81 18:55:24 MEMX VHTB9096520260312E 20 107.80 18:55:37 BATY VHTB9101620260312E 20 107.80 18:55:37 BATY VHTB9101720260312E 40 107.80 18:55:48 PCSE VHTB9105220260312E 40 107.81 18:55:59 UBSS VHTB9109420260312E 40 107.78 18:56:12 NASD VHTB9117320260312E 40 107.70 18:56:23 NASD VHTB9119520260312E 40 107.70 18:56:35 NASD VHTB9126120260312E 40 107.73 18:56:48 PCSE VHTB9128020260312E 20 107.74 18:56:59 NYSE VHTB9130320260312E 20 107.74 18:56:59 BATY VHTB9130420260312E 4 107.75 18:57:16 BATS VHTB9134220260312E 36 107.75 18:57:16 BATS VHTB9134320260312E 4 107.75 18:57:25 UBSS VHTB9134920260312E 1 107.76 18:57:25 INCR VHTB9135020260312E 8 107.76 18:57:25 INCR VHTB9135120260312E 1 107.76 18:57:25 LEVL VHTB9135220260312E 26 107.76 18:57:25 IEXG VHTB9135320260312E 40 107.84 18:57:43 MEMX VHTB9139920260312E 20 107.84 18:57:46 MEMX VHTB9140420260312E 20 107.84 18:57:46 MEMX VHTB9140520260312E 40 107.84 18:57:58 MEMX VHTB9143820260312E 40 107.84 18:58:10 MEMX VHTB9148620260312E 40 107.84 18:58:22 BATS VHTB9152120260312E 40 107.82 18:58:34 PCSE VHTB9157120260312E 40 107.81 18:58:45 MEMX VHTB9158220260312E 40 107.77 18:59:02 NYSE VHTB9166720260312E 18 107.77 18:59:23 NASD VHTB9175420260312E 22 107.77 18:59:23 NASD VHTB9175520260312E 40 107.77 18:59:23 XCIS VHTB9175620260312E 40 107.76 18:59:33 NASD VHTB9177520260312E 40 107.69 18:59:45 NASD VHTB9185820260312E 40 107.74 18:59:57 KNMX VHTB9191020260312E 16 107.74 19:00:08 INCR VHTB9206520260312E 24 107.74 19:00:08 IEXG VHTB9206620260312E 40 107.73 19:00:20 BATS VHTB9217020260312E 40 107.69 19:00:32 PCSE VHTB9219220260312E 40 107.72 19:00:44 UBSS VHTB9224520260312E 40 107.78 19:00:57 KNMX VHTB9236720260312E 40 107.81 19:01:08 NYSE VHTB9256820260312E 40 107.79 19:01:19 LEVL VHTB9260320260312E 40 107.79 19:01:31 NYSE VHTB9264920260312E 40 107.78 19:01:43 BATS VHTB9267420260312E 40 107.76 19:02:09 KNMX VHTB9286320260312E 30 107.76 19:02:09 KNMX VHTB9286420260312E 8 107.76 19:02:09 INCR VHTB9286520260312E 1 107.76 19:02:09 INCR VHTB9286620260312E 1 107.76 19:02:09 LEVL VHTB9286720260312E 40 107.74 19:02:24 PCSE VHTB9296920260312E 40 107.74 19:02:30 BATS VHTB9302220260312E 20 107.73 19:02:42 EDGX VHTB9308420260312E 20 107.74 19:02:42 NYSE VHTB9308520260312E 40 107.73 19:02:54 BATS VHTB9319520260312E 24 107.66 19:03:08 EDGX VHTB9329920260312E 16 107.66 19:03:08 MEMX VHTB9330020260312E 40 107.68 19:03:17 KNMX VHTB9333220260312E 40 107.65 19:03:29 BATS VHTB9336720260312E 13 107.64 19:03:41 UBSS VHTB9342220260312E 13 107.64 19:03:41 UBSS VHTB9342320260312E 14 107.64 19:03:41 KNMX VHTB9342420260312E 40 107.69 19:03:59 BATY VHTB9348420260312E 40 107.67 19:04:04 MEMX VHTB9350820260312E 40 107.67 19:04:16 NYSE VHTB9357120260312E 40 107.79 19:04:29 KNMX VHTB9361520260312E 40 107.77 19:04:42 BATS VHTB9367920260312E 13 107.75 19:04:52 NASD VHTB9370220260312E 27 107.75 19:04:52 NASD VHTB9370320260312E 40 107.75 19:05:03 PCSE VHTB9375020260312E 40 107.76 19:05:16 BATS VHTB9408320260312E 40 107.74 19:05:31 MEMX VHTB9413920260312E 40 107.69 19:05:39 MEMX VHTB9415520260312E 20 107.67 19:05:52 MEMX VHTB9421120260312E 20 107.67 19:05:52 MEMX VHTB9421320260312E 40 107.71 19:06:07 KNMX VHTB9426520260312E 40 107.79 19:06:15 KNMX VHTB9432120260312E 40 107.73 19:06:32 PCSE VHTB9436620260312E 40 107.76 19:06:32 KNMX VHTB9436720260312E 4 107.75 19:06:58 NASD VHTB9443820260312E 40 107.76 19:07:05 BATY VHTB9445420260312E 40 107.76 19:07:05 NASD VHTB9445520260312E 4 107.73 19:07:14 UBSS VHTB9449220260312E 36 107.73 19:07:14 INCR VHTB9449320260312E 40 107.72 19:07:31 XCIS VHTB9455220260312E 40 107.71 19:07:38 NYSE VHTB9456020260312E 40 107.50 19:07:49 PCSE VHTB9457520260312E 40 107.54 19:08:02 NASD VHTB9459120260312E 40 107.60 19:08:14 INCR VHTB9465720260312E 40 107.46 19:08:25 MEMX VHTB9467920260312E 2 107.41 19:08:37 INCR VHTB9471820260312E 11 107.40 19:08:37 LEVL VHTB9471920260312E 27 107.42 19:08:37 KNMX VHTB9472020260312E 40 107.33 19:08:48 NASD VHTB9476620260312E 40 107.34 19:09:00 BATY VHTB9491020260312E 40 107.31 19:09:11 NASD VHTB9495420260312E 40 107.28 19:09:31 NASD VHTB9498620260312E 12 107.04 19:09:42 PCSE VHTB9504820260312E 28 107.04 19:09:42 PCSE VHTB9504920260312E 40 106.97 19:09:54 INCR VHTB9506620260312E 40 106.93 19:10:06 MEMX VHTB9511720260312E 40 106.96 19:10:17 BATS VHTB9515020260312E 40 106.90 19:10:22 INCR VHTB9515620260312E 40 106.90 19:10:23 PCSE VHTB9515720260312E 40 106.90 19:10:23 BATS VHTB9515820260312E 40 106.90 19:10:23 MEMX VHTB9515920260312E 11 106.80 19:10:46 NASD VHTB9525020260312E 29 106.80 19:10:46 NASD VHTB9525120260312E 40 106.76 19:10:51 NASD VHTB9529520260312E 40 106.72 19:11:06 INCR VHTB9542120260312E 40 106.72 19:11:09 INCR VHTB9542920260312E 40 106.72 19:11:09 PCSE VHTB9543020260312E 1 106.61 19:11:28 NASD VHTB9563620260312E 39 106.61 19:11:28 NASD VHTB9563720260312E 40 106.79 19:12:25 KNMX VHTB9601820260312E 40 106.78 19:12:34 MEMX VHTB9606820260312E 40 106.74 19:12:49 MEMX VHTB9611520260312E 40 106.75 19:12:58 NASD VHTB9617820260312E 40 106.76 19:13:08 KNMX VHTB9634120260312E 40 106.77 19:13:20 BATY VHTB9637120260312E 40 106.72 19:13:31 MEMX VHTB9640320260312E 40 106.59 19:13:42 MEMX VHTB9648620260312E 40 106.62 19:13:54 KNMX VHTB9654820260312E 40 106.57 19:14:05 MEMX VHTB9658020260312E 1 106.46 19:14:16 BATS VHTB9665220260312E 21 106.48 19:14:16 EDGX VHTB9665320260312E 18 106.49 19:14:16 BATY VHTB9665420260312E 40 106.47 19:14:28 INCR VHTB9671120260312E 2 106.40 19:14:39 NYSE VHTB9677320260312E 38 106.40 19:14:39 NYSE VHTB9677420260312E 40 106.40 19:14:41 NASD VHTB9679220260312E 17 106.52 19:14:53 MEMX VHTB9682020260312E 23 106.52 19:14:53 MEMX VHTB9682120260312E 4 106.52 19:15:03 NASD VHTB9685020260312E 36 106.52 19:15:03 NASD VHTB9685120260312E 40 106.56 19:15:16 BATS VHTB9691420260312E 2 106.56 19:15:24 INCR VHTB9694820260312E 38 106.58 19:15:24 KNMX VHTB9694920260312E 32 106.55 19:15:35 PCSE VHTB9698820260312E 8 106.55 19:15:35 PCSE VHTB9698920260312E 2 106.52 19:15:45 NASD VHTB9702520260312E 38 106.53 19:15:45 NASD VHTB9702620260312E 40 106.51 19:15:55 NASD VHTB9704320260312E 40 106.61 19:16:11 MEMX VHTB9715820260312E 40 106.60 19:16:21 MEMX VHTB9720820260312E 22 106.61 19:16:27 BATS VHTB9723320260312E 18 106.61 19:16:27 BATS VHTB9723420260312E 11 106.61 19:16:37 LEVL VHTB9725620260312E 29 106.62 19:16:37 KNMX VHTB9725720260312E 80 106.55 19:17:03 MEMX VHTB9740520260312E 40 106.60 19:17:09 KNMX VHTB9744620260312E 40 106.63 19:17:20 NASD VHTB9749420260312E 40 106.64 19:17:30 BATY VHTB9758820260312E 40 106.64 19:17:41 NQBX VHTB9770920260312E 19 106.59 19:17:51 BATY VHTB9776520260312E 21 106.56 19:17:51 EDGA VHTB9776620260312E 40 106.57 19:18:02 XCIS VHTB9779120260312E 40 106.57 19:18:12 MEMX VHTB9782420260312E 40 106.61 19:18:23 BATS VHTB9786920260312E 24 106.59 19:18:39 NYSE VHTB9790220260312E 16 106.59 19:18:39 NYSE VHTB9790320260312E 40 106.63 19:18:44 BATS VHTB9796620260312E 40 106.63 19:18:54 NASD VHTB9802620260312E 40 106.60 19:19:05 NASD VHTB9806420260312E 40 106.60 19:19:15 MEMX VHTB9812820260312E 40 106.56 19:19:26 NASD VHTB9817620260312E 40 106.55 19:19:36 KNMX VHTB9820720260312E 40 106.54 19:19:49 NASD VHTB9824620260312E 20 106.54 19:19:57 BATS VHTB9826620260312E 20 106.54 19:19:57 BATS VHTB9826720260312E 40 106.49 19:20:09 BATS VHTB9835120260312E 40 106.58 19:20:18 KNMX VHTB9839220260312E 40 106.59 19:20:30 NASD VHTB9844220260312E 3 106.56 19:20:36 PCSE VHTB9846320260312E 1 106.56 19:20:36 PCSE VHTB9846420260312E 36 106.56 19:20:36 PCSE VHTB9846520260312E 40 106.56 19:20:46 NYSE VHTB9854120260312E 40 106.58 19:20:56 NASD VHTB9856920260312E 40 106.56 19:21:04 MEMX VHTB9860820260312E 40 106.57 19:21:16 NYSE VHTB9863420260312E 40 106.58 19:21:23 MEMX VHTB9867920260312E 40 106.56 19:21:34 MEMX VHTB9877620260312E 40 106.55 19:21:34 NYSE VHTB9877720260312E 40 106.55 19:21:53 NYSE VHTB9889220260312E 31 106.59 19:22:02 INCR VHTB9894020260312E 1 106.59 19:22:02 LEVL VHTB9894120260312E 8 106.59 19:22:02 IEXG VHTB9894220260312E 40 106.59 19:22:12 NASD VHTB9897620260312E 40 106.59 19:22:20 MEMX VHTB9901720260312E 40 106.54 19:22:30 NASD VHTB9905620260312E 40 106.52 19:22:39 PCSE VHTB9909120260312E 40 106.60 19:22:52 MEMX VHTB9919620260312E 7 106.58 19:23:01 INCR VHTB9922020260312E 1 106.58 19:23:01 LEVL VHTB9922120260312E 32 106.58 19:23:01 IEXG VHTB9922220260312E 3 106.60 19:23:09 NASD VHTB9924620260312E 37 106.59 19:23:09 NASD VHTB9924720260312E 40 106.59 19:23:18 PCSE VHTB9927620260312E 40 106.54 19:23:27 PCSE VHTB9936020260312E 40 106.52 19:23:33 PCSE VHTB9937720260312E 40 106.53 19:23:50 INCR VHTB9952220260312E 20 106.44 19:23:56 BATS VHTB9958620260312E 40 106.45 19:24:06 PCSE VHTB9964520260312E 40 106.44 19:24:16 NYSE VHTB9975020260312E 40 106.43 19:24:24 BATS VHTB9981820260312E 40 106.40 19:24:34 MEMX VHTB9988720260312E 40 106.39 19:24:43 BATY VHTB9996520260312E 40 106.46 19:24:55 BATS VHTB9999320260312E 40 106.47 19:25:02 UBSS VHTB10002220260312 40 106.50 19:25:11 PCSE VHTB10006620260312 40 106.45 19:25:20 PCSE VHTB10013220260312 7 106.48 19:25:27 INCR VHTB10017520260312 26 106.48 19:25:27 INCR VHTB10017620260312 7 106.48 19:25:27 IEXG VHTB10017720260312 40 106.46 19:25:37 MEMX VHTB10021920260312 40 106.53 19:25:44 MEMX VHTB10024420260312 40 106.42 19:25:53 KNMX VHTB10029320260312 40 106.38 19:26:02 KNMX VHTB10033420260312 40 106.43 19:26:11 NASD VHTB10037820260312 40 106.43 19:26:18 BATS VHTB10040820260312 40 106.42 19:26:27 BATY VHTB10046720260312 40 106.44 19:26:35 PCSE VHTB10050620260312 40 106.45 19:26:43 MEMX VHTB10058820260312 40 106.37 19:26:52 NYSE VHTB10062020260312 40 106.31 19:27:00 KNMX VHTB10067720260312 40 106.28 19:27:09 KNMX VHTB10071720260312 40 106.24 19:27:10 PCSE VHTB10074020260312 40 106.24 19:27:10 XCIS VHTB10074120260312 40 106.24 19:27:10 BATS VHTB10074220260312 40 106.29 19:27:44 INCR VHTB10104420260312 40 106.26 19:27:51 INCR VHTB10112220260312 40 106.28 19:28:00 KNMX VHTB10114920260312 16 106.30 19:28:10 NASD VHTB10129720260312 24 106.30 19:28:10 NASD VHTB10129820260312 40 106.31 19:28:16 KNMX VHTB10134820260312 31 106.30 19:28:25 BATS VHTB10139220260312 9 106.30 19:28:25 BATS VHTB10139320260312 40 106.31 19:28:33 KNMX VHTB10143420260312 40 106.28 19:28:42 NYSE VHTB10147420260312 40 106.29 19:28:50 BATS VHTB10150720260312 40 106.27 19:28:59 NYSE VHTB10154620260312 40 106.26 19:29:07 PCSE VHTB10158520260312 40 106.24 19:29:16 BATS VHTB10172320260312 40 106.24 19:29:26 NYSE VHTB10177220260312 40 106.23 19:29:34 BIDS VHTB10183120260312 36 106.23 19:29:41 XCIS VHTB10191420260312 4 106.23 19:29:41 XCIS VHTB10191520260312 34 106.24 19:29:51 PCSE VHTB10195720260312 40 106.23 19:29:58 KNMX VHTB10202820260312 40 106.27 19:30:06 NASD VHTB10209920260312 2 106.34 19:30:14 UBSS VHTB10216820260312 38 106.35 19:30:14 KNMX VHTB10216920260312 40 106.30 19:30:21 MEMX VHTB10219720260312 22 106.26 19:30:30 EDGA VHTB10225520260312 18 106.26 19:30:30 MEMX VHTB10225620260312 32 106.26 19:30:37 BATS VHTB10229720260312 8 106.26 19:30:37 BATS VHTB10229820260312 40 106.26 19:30:44 MEMX VHTB10235520260312 40 106.23 19:30:49 BIDS VHTB10240020260312 40 106.23 19:30:59 MEMX VHTB10246720260312 40 106.27 19:31:10 NYSE VHTB10265820260312 80 106.29 19:31:15 MEMX VHTB10267520260312 40 106.28 19:31:22 NASD VHTB10269920260312 40 106.24 19:31:28 PCSE VHTB10273920260312 40 106.24 19:31:28 PCSE VHTB10274020260312 40 106.24 19:31:28 NYSE VHTB10274120260312 12 106.20 19:31:38 NASD VHTB10281220260312 40 106.23 19:32:01 KNMX VHTB10292520260312 40 106.23 19:32:08 KNMX VHTB10296020260312 40 106.21 19:32:16 BATS VHTB10300020260312 15 106.25 19:32:23 PCSE VHTB10312820260312 25 106.25 19:32:23 PCSE VHTB10312920260312 40 106.24 19:32:31 PCSE VHTB10315220260312 40 106.24 19:32:39 NYSE VHTB10320120260312 40 106.19 19:32:47 NASD VHTB10335320260312 40 106.17 19:32:54 KNMX VHTB10337920260312 40 106.11 19:33:08 BATS VHTB10346920260312 40 106.11 19:33:09 NYSE VHTB10352020260312 4 106.09 19:33:10 BATS VHTB10354520260312 40 106.09 19:33:10 NASD VHTB10354620260312 36 106.09 19:33:10 BATS VHTB10354720260312 40 106.09 19:33:10 PCSE VHTB10354820260312 40 106.14 19:33:43 EPRL VHTB10373520260312 40 106.14 19:33:47 KNMX VHTB10375820260312 40 106.11 19:33:55 MEMX VHTB10378520260312 6 106.07 19:33:57 BATS VHTB10379120260312 40 106.09 19:34:03 BATS VHTB10382320260312 40 106.12 19:34:10 KNMX VHTB10386320260312 40 106.11 19:34:18 MEMX VHTB10388820260312 40 106.10 19:34:26 MEMX VHTB10392420260312 40 106.08 19:34:33 KNMX VHTB10396920260312 18 106.06 19:34:37 PCSE VHTB10400320260312 22 106.06 19:34:37 PCSE VHTB10400420260312 40 106.04 19:34:49 INCR VHTB10407120260312 30 106.04 19:34:56 BATS VHTB10409420260312 40 106.07 19:35:03 KNMX VHTB10412720260312 40 106.03 19:35:10 KNMX VHTB10416820260312 35 106.02 19:35:17 EPRL VHTB10417420260312 4 106.02 19:35:17 EPRL VHTB10417520260312 40 106.03 19:35:23 BATS VHTB10420420260312 34 106.02 19:35:30 BATS VHTB10423620260312 32 106.02 19:35:31 MEMX VHTB10424920260312 24 105.92 19:35:38 INCR VHTB10428520260312 16 105.92 19:35:38 INCR VHTB10428620260312 40 105.89 19:35:43 KNMX VHTB10430720260312 40 105.85 19:35:50 BATS VHTB10435020260312 30 105.88 19:35:57 LEVL VHTB10437720260312 10 105.89 19:35:57 BATY VHTB10437820260312 40 105.86 19:36:04 KNMX VHTB10441720260312 40 105.84 19:36:05 NYSE VHTB10443120260312 40 105.84 19:36:05 EPRL VHTB10443220260312 40 105.81 19:36:06 BATS VHTB10446220260312 40 105.81 19:36:30 NYSE VHTB10456520260312 40 105.80 19:36:37 BATS VHTB10458420260312 20 105.86 19:36:44 NYSE VHTB10462220260312 20 105.86 19:36:44 PCSE VHTB10462320260312 29 105.86 19:36:50 NASD VHTB10464620260312 11 105.86 19:36:50 NASD VHTB10464720260312 40 105.83 19:36:57 INCR VHTB10466220260312 40 105.86 19:37:05 NASD VHTB10469220260312 32 105.85 19:37:13 MEMX VHTB10479520260312 8 105.85 19:37:13 MEMX VHTB10479620260312 32 105.84 19:37:17 MEMX VHTB10480620260312 7 105.84 19:37:17 MEMX VHTB10480720260312 1 105.84 19:37:17 MEMX VHTB10480820260312 40 105.74 19:37:24 MEMX VHTB10486220260312 40 105.73 19:37:30 NASD VHTB10491620260312 40 105.73 19:37:37 NASD VHTB10494420260312 5 105.73 19:37:44 BATY VHTB10496720260312 35 105.73 19:37:44 BATY VHTB10496820260312 40 105.70 19:37:51 PCSE VHTB10500220260312 40 105.71 19:37:59 BATS VHTB10503320260312 40 105.66 19:38:04 KNMX VHTB10506320260312 40 105.67 19:38:12 NASD VHTB10508520260312 40 105.67 19:38:17 KNMX VHTB10511520260312 40 105.63 19:38:24 INCR VHTB10513620260312 34 105.62 19:38:31 MEMX VHTB10520020260312 40 105.64 19:38:41 INCR VHTB10525920260312 10 105.64 19:38:44 INCR VHTB10527820260312 30 105.64 19:38:44 INCR VHTB10527920260312 40 105.62 19:38:51 NYSE VHTB10536520260312 40 105.62 19:38:59 BATS VHTB10540720260312 36 105.59 19:39:04 PCSE VHTB10543720260312 4 105.59 19:39:04 PCSE VHTB10543820260312 29 105.58 19:39:12 NASD VHTB10550620260312 11 105.58 19:39:12 NASD VHTB10550720260312 40 105.57 19:39:17 BATS VHTB10556020260312 40 105.55 19:39:18 NASD VHTB10556520260312 22 105.57 19:39:33 NQBX VHTB10568120260312 15 105.57 19:39:33 NQBX VHTB10568220260312 40 105.56 19:39:37 BATS VHTB10570520260312 40 105.52 19:39:45 BATS VHTB10574920260312 2 105.53 19:39:51 INCR VHTB10582020260312 38 105.53 19:39:51 INCR VHTB10582120260312 40 105.48 19:39:58 BATY VHTB10584320260312 40 105.48 19:40:03 INCR VHTB10588320260312 12 105.48 19:40:09 INCR VHTB10590920260312 28 105.48 19:40:09 INCR VHTB10591020260312 40 105.48 19:40:18 BATY VHTB10598220260312 40 105.48 19:40:24 BATY VHTB10600220260312 40 105.45 19:40:25 BIDS VHTB10601520260312 40 105.44 19:40:25 NASD VHTB10601620260312 10 105.46 19:40:34 BATS VHTB10609820260312 5 105.47 19:40:40 UBSS VHTB10612320260312 35 105.49 19:40:40 KNMX VHTB10612420260312 40 105.46 19:40:45 XCIS VHTB10617720260312 40 105.44 19:40:51 INCR VHTB10623620260312 40 105.36 19:40:56 PCSE VHTB10629020260312 6 105.39 19:41:04 NASD VHTB10634220260312 34 105.41 19:41:04 KNMX VHTB10634320260312 36 105.41 19:41:07 KNMX VHTB10636520260312 4 105.41 19:41:07 KNMX VHTB10636620260312 40 105.57 19:41:13 BATS VHTB10638520260312 16 105.51 19:41:19 NASD VHTB10643220260312 24 105.51 19:41:19 NASD VHTB10643320260312 32 105.56 19:41:25 INCR VHTB10647820260312 8 105.56 19:41:25 NYSE VHTB10647920260312 40 105.56 19:41:29 MEMX VHTB10650820260312 40 105.61 19:41:35 KNMX VHTB10655120260312 40 105.63 19:41:41 NASD VHTB10661520260312 40 105.62 19:41:45 INCR VHTB10666420260312 40 105.62 19:41:51 NASD VHTB10667720260312 40 105.60 19:41:59 MEMX VHTB10677020260312 40 105.61 19:42:02 INCR VHTB10678720260312 40 105.61 19:42:02 INCR VHTB10678820260312 40 105.64 19:42:07 KNMX VHTB10683520260312 40 105.61 19:42:13 MEMX VHTB10686020260312 4 105.62 19:42:20 UBSS VHTB10691520260312 1 105.64 19:42:20 INCR VHTB10691620260312 35 105.64 19:42:20 INCR VHTB10691720260312 40 105.63 19:42:23 BATS VHTB10693720260312 40 105.61 19:42:29 INCR VHTB10695720260312 35 105.65 19:42:34 BATY VHTB10699020260312 5 105.65 19:42:34 KNMX VHTB10699120260312 40 105.66 19:42:43 KNMX VHTB10705520260312 40 105.66 19:42:47 KNMX VHTB10707720260312 40 105.56 19:42:51 UBSS VHTB10710620260312 40 105.56 19:42:58 UBSS VHTB10724620260312 40 105.54 19:43:02 PCSE VHTB10727020260312 40 105.54 19:43:08 INCR VHTB10736420260312 40 105.53 19:43:15 MEMX VHTB10745020260312 40 105.53 19:43:19 PCSE VHTB10750520260312 40 105.51 19:43:26 NASD VHTB10756320260312 40 105.52 19:43:26 MEMX VHTB10756420260312 40 105.56 19:43:35 BATS VHTB10765820260312 38 105.53 19:43:41 NASD VHTB10780020260312 2 105.53 19:43:41 NASD VHTB10780120260312 14 105.53 19:43:46 NASD VHTB10795420260312 26 105.53 19:43:46 NASD VHTB10795520260312 40 105.53 19:43:52 PCSE VHTB10799520260312 40 105.53 19:43:57 KNMX VHTB10801720260312 40 105.57 19:44:05 MEMX VHTB10818020260312 40 105.57 19:44:08 NASD VHTB10822320260312 40 105.63 19:44:16 PCSE VHTB10831820260312 40 105.62 19:44:19 BATS VHTB10835020260312 40 105.56 19:44:26 MEMX VHTB10842120260312 40 105.53 19:44:39 BATS VHTB10863420260312 3 105.53 19:44:39 NYSE VHTB10863520260312 37 105.53 19:44:39 NYSE VHTB10863620260312 40 105.63 19:44:50 BATS VHTB10875920260312 40 105.63 19:44:50 NASD VHTB10876020260312 40 105.63 19:44:51 PCSE VHTB10881020260312 40 105.61 19:45:01 XCIS VHTB10888920260312 40 105.60 19:45:03 BATY VHTB10891620260312 30 105.59 19:45:06 PCSE VHTB10895220260312 40 105.59 19:45:11 NASD VHTB10902020260312 40 105.61 19:45:16 BATY VHTB10904220260312 40 105.59 19:45:19 BATS VHTB10907820260312 40 105.61 19:45:26 BATS VHTB10910820260312 40 105.61 19:45:29 NASD VHTB10912920260312 40 105.61 19:45:29 PCSE VHTB10913020260312 22 105.61 19:45:32 BATS VHTB10915620260312 18 105.61 19:45:32 BATS VHTB10915720260312 40 105.52 19:46:30 NYSE VHTB10984620260312 40 105.51 19:47:21 INCR VHTB11052020260312 40 105.54 19:47:43 KNMX VHTB11078920260312 40 105.54 19:47:43 INCR VHTB11079020260312 16 105.54 19:47:43 INCR VHTB11079120260312

 

END