March 20, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 19, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
2212 |
238.5217089 |
243.22 |
235.49 |
BATS |
450 |
237.9905556 |
239.69 |
235.96 |
BATY |
250 |
238.219 |
239.245 |
237.105 |
BOSE |
400 |
239.8625 |
241.98 |
235.41 |
CISE |
116 |
236.5037931 |
236.57 |
236.09 |
EPRL |
3336 |
239.0753058 |
243.18 |
235.81 |
XNAS |
3010 |
238.4852757 |
242.85 |
234.44 |
MEMX |
1635 |
239.8935229 |
243.04 |
235.395 |
NYSE |
1868 |
238.011242 |
243.19 |
235.58 |
OTC |
2843 |
239.752216 |
242.52 |
235.55 |
PCSE |
201 |
238.5655224 |
241.67 |
238.49 |
IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,315,214 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 19, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: |
Flutter Entertainment plc |
LEI: |
635400EG4YIJLJMZJ782 |
ISIN: |
IE00BWT6H894 |
Broker: |
Goldman Sachs & Co. LLC |
Broker code: |
0005 |
Time zone: |
EST |
Currency: |
USD |
Date of transaction: |
March 19, 2025 |
Aggregated Information
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
See details below |
USD |
238.9213 |
16321 |
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
16 |
236.09 |
USD |
9:30:06 |
EPRL |
VHTB17920250319E |
100 |
235.41 |
USD |
9:30:40 |
CISE |
VHTB40120250319E |
100 |
234.89 |
USD |
9:32:00 |
MEMX |
VHTB65920250319E |
100 |
234.44 |
USD |
9:34:33 |
MEMX |
VHTB107520250319E |
100 |
235.65 |
USD |
9:42:00 |
BATS |
VHTB184320250319E |
100 |
235.395 |
USD |
9:44:04 |
NYSE |
VHTB214020250319E |
100 |
236.02 |
USD |
9:45:59 |
PCSE |
VHTB260420250319E |
100 |
236.38 |
USD |
9:48:01 |
BATS |
VHTB331020250319E |
10 |
236.15 |
USD |
9:50:05 |
XNAS |
VHTB397120250319E |
90 |
236.15 |
USD |
9:50:05 |
XNAS |
VHTB397220250319E |
100 |
235.55 |
USD |
9:51:56 |
PCSE |
VHTB438420250319E |
90 |
236.28 |
USD |
9:54:23 |
NYSE |
VHTB482420250319E |
10 |
236.3 |
USD |
9:54:23 |
NYSE |
VHTB482520250319E |
25 |
236.13 |
USD |
9:56:34 |
MEMX |
VHTB520620250319E |
75 |
236.13 |
USD |
9:56:34 |
MEMX |
VHTB520720250319E |
25 |
235.96 |
USD |
9:58:57 |
BATY |
VHTB568320250319E |
75 |
235.96 |
USD |
9:58:57 |
BATY |
VHTB568420250319E |
15 |
235.57 |
USD |
10:00:47 |
PCSE |
VHTB610420250319E |
2 |
235.6 |
USD |
10:00:47 |
PCSE |
VHTB610520250319E |
83 |
235.62 |
USD |
10:00:47 |
PCSE |
VHTB610620250319E |
12 |
236.17 |
USD |
10:02:29 |
BATS |
VHTB655420250319E |
90 |
236.21 |
USD |
10:02:39 |
BATS |
VHTB656320250319E |
10 |
236.24 |
USD |
10:02:39 |
BATS |
VHTB656420250319E |
100 |
235.81 |
USD |
10:04:04 |
XNAS |
VHTB691120250319E |
100 |
236.39 |
USD |
10:05:56 |
OTC |
VHTB743320250319E |
100 |
237.02 |
USD |
10:08:05 |
MEMX |
VHTB798620250319E |
100 |
237.09 |
USD |
10:10:15 |
MEMX |
VHTB867420250319E |
100 |
236.81 |
USD |
10:12:28 |
PCSE |
VHTB900220250319E |
100 |
236.46 |
USD |
10:14:44 |
BATS |
VHTB955520250319E |
100 |
236.57 |
USD |
10:16:56 |
EPRL |
VHTB1008520250319E |
25 |
237.105 |
USD |
10:19:13 |
BATY |
VHTB1070520250319E |
20 |
237.08 |
USD |
10:19:13 |
XNAS |
VHTB1070620250319E |
25 |
237.105 |
USD |
10:19:13 |
BOSE |
VHTB1070720250319E |
25 |
237.105 |
USD |
10:19:13 |
OTC |
VHTB1070820250319E |
5 |
237.105 |
USD |
10:19:13 |
OTC |
VHTB1070920250319E |
100 |
236.76 |
USD |
10:21:18 |
XNAS |
VHTB1106720250319E |
100 |
236.71 |
USD |
10:23:21 |
MEMX |
VHTB1164520250319E |
2 |
236.48 |
USD |
10:25:28 |
MEMX |
VHTB1225320250319E |
12 |
236.5 |
USD |
10:25:28 |
MEMX |
VHTB1225420250319E |
86 |
236.5 |
USD |
10:25:28 |
MEMX |
VHTB1225520250319E |
100 |
236.1 |
USD |
10:27:41 |
PCSE |
VHTB1278220250319E |
100 |
235.81 |
USD |
10:29:48 |
OTC |
VHTB1331420250319E |
100 |
235.66 |
USD |
10:30:14 |
OTC |
VHTB1340220250319E |
100 |
235.58 |
USD |
10:30:14 |
OTC |
VHTB1340320250319E |
50 |
235.81 |
USD |
10:36:15 |
OTC |
VHTB1489320250319E |
50 |
235.82 |
USD |
10:36:15 |
OTC |
VHTB1489420250319E |
25 |
235.81 |
USD |
10:38:33 |
XNAS |
VHTB1548120250319E |
75 |
235.81 |
USD |
10:38:33 |
XNAS |
VHTB1548220250319E |
80 |
236.05 |
USD |
10:40:58 |
MEMX |
VHTB1596720250319E |
20 |
236.05 |
USD |
10:40:58 |
MEMX |
VHTB1596820250319E |
100 |
235.97 |
USD |
10:43:09 |
BATS |
VHTB1655020250319E |
37 |
235.74 |
USD |
10:45:26 |
MEMX |
VHTB1717920250319E |
37 |
235.74 |
USD |
10:45:26 |
MEMX |
VHTB1718020250319E |
26 |
235.74 |
USD |
10:45:26 |
MEMX |
VHTB1718120250319E |
50 |
235.87 |
USD |
10:47:48 |
OTC |
VHTB1783620250319E |
1 |
235.87 |
USD |
10:47:48 |
OTC |
VHTB1783720250319E |
49 |
235.87 |
USD |
10:47:48 |
NYSE |
VHTB1783820250319E |
100 |
235.77 |
USD |
10:50:00 |
BATS |
VHTB1853920250319E |
10 |
235.49 |
USD |
10:52:19 |
BATS |
VHTB1905120250319E |
2 |
235.51 |
USD |
10:52:19 |
BATS |
VHTB1905220250319E |
88 |
235.52 |
USD |
10:52:19 |
BATS |
VHTB1905320250319E |
74 |
235.78 |
USD |
10:54:38 |
BATS |
VHTB1970320250319E |
26 |
235.78 |
USD |
10:54:38 |
BATS |
VHTB1970420250319E |
100 |
235.76 |
USD |
10:56:55 |
MEMX |
VHTB2014720250319E |
100 |
235.98 |
USD |
10:57:39 |
OTC |
VHTB2038020250319E |
100 |
236.01 |
USD |
10:57:39 |
OTC |
VHTB2038120250319E |
100 |
236.38 |
USD |
11:04:05 |
PCSE |
VHTB2199720250319E |
10 |
236.15 |
USD |
11:04:48 |
XNAS |
VHTB2211220250319E |
10 |
236.15 |
USD |
11:04:48 |
XNAS |
VHTB2211320250319E |
10 |
236.15 |
USD |
11:04:48 |
XNAS |
VHTB2211420250319E |
10 |
236.15 |
USD |
11:04:48 |
XNAS |
VHTB2211520250319E |
60 |
236.15 |
USD |
11:04:48 |
XNAS |
VHTB2211620250319E |
100 |
235.96 |
USD |
11:04:57 |
XNAS |
VHTB2213820250319E |
90 |
237.32 |
USD |
11:11:42 |
XNAS |
VHTB2363520250319E |
10 |
237.34 |
USD |
11:11:42 |
XNAS |
VHTB2363620250319E |
10 |
237.61 |
USD |
11:14:12 |
MEMX |
VHTB2418120250319E |
37 |
237.64 |
USD |
11:14:12 |
XNAS |
VHTB2418220250319E |
53 |
237.64 |
USD |
11:14:12 |
XNAS |
VHTB2418320250319E |
25 |
237.55 |
USD |
11:16:33 |
XNAS |
VHTB2458720250319E |
75 |
237.55 |
USD |
11:16:33 |
XNAS |
VHTB2458820250319E |
100 |
237.77 |
USD |
11:18:54 |
MEMX |
VHTB2502120250319E |
100 |
238.13 |
USD |
11:21:18 |
XNAS |
VHTB2534220250319E |
25 |
238.04 |
USD |
11:23:35 |
BATS |
VHTB2582420250319E |
75 |
238.04 |
USD |
11:23:35 |
BATS |
VHTB2582520250319E |
100 |
237.84 |
USD |
11:26:13 |
NYSE |
VHTB2626320250319E |
28 |
237.77 |
USD |
11:28:30 |
XNAS |
VHTB2662720250319E |
7 |
237.8 |
USD |
11:28:30 |
XNAS |
VHTB2662820250319E |
27 |
237.8 |
USD |
11:28:30 |
XNAS |
VHTB2662920250319E |
38 |
237.8 |
USD |
11:28:30 |
XNAS |
VHTB2663020250319E |
100 |
237.69 |
USD |
11:31:03 |
BOSE |
VHTB2715420250319E |
37 |
237.81 |
USD |
11:33:43 |
BATS |
VHTB2756620250319E |
63 |
237.81 |
USD |
11:33:43 |
BATS |
VHTB2756720250319E |
24 |
237.86 |
USD |
11:36:21 |
BATS |
VHTB2784320250319E |
76 |
237.86 |
USD |
11:36:21 |
BATS |
VHTB2784420250319E |
100 |
238.09 |
USD |
11:38:55 |
MEMX |
VHTB2823120250319E |
100 |
237.76 |
USD |
11:41:23 |
MEMX |
VHTB2866420250319E |
100 |
237.5 |
USD |
11:42:46 |
XNAS |
VHTB2886320250319E |
100 |
237.31 |
USD |
11:44:21 |
MEMX |
VHTB2907920250319E |
90 |
237.08 |
USD |
11:44:21 |
XNAS |
VHTB2908820250319E |
3 |
237.08 |
USD |
11:44:21 |
XNAS |
VHTB2908920250319E |
7 |
237.08 |
USD |
11:44:21 |
XNAS |
VHTB2909020250319E |
100 |
237.15 |
USD |
11:51:26 |
MEMX |
VHTB3090820250319E |
25 |
237.83 |
USD |
11:54:05 |
XNAS |
VHTB3158320250319E |
25 |
237.83 |
USD |
11:54:05 |
XNAS |
VHTB3158420250319E |
50 |
237.84 |
USD |
11:54:05 |
XNAS |
VHTB3158520250319E |
100 |
237.35 |
USD |
11:56:43 |
BATY |
VHTB3235120250319E |
96 |
237.06 |
USD |
11:58:20 |
MEMX |
VHTB3263720250319E |
4 |
237.06 |
USD |
11:58:20 |
MEMX |
VHTB3263820250319E |
10 |
237.04 |
USD |
11:58:20 |
XNAS |
VHTB3263920250319E |
68 |
237.06 |
USD |
11:58:20 |
XNAS |
VHTB3264020250319E |
22 |
237.06 |
USD |
11:58:20 |
XNAS |
VHTB3264120250319E |
100 |
237.2 |
USD |
12:03:24 |
OTC |
VHTB3403720250319E |
100 |
237.2 |
USD |
12:03:24 |
OTC |
VHTB3403820250319E |
99 |
236.99 |
USD |
12:05:05 |
XNAS |
VHTB3446420250319E |
1 |
236.99 |
USD |
12:05:05 |
XNAS |
VHTB3446520250319E |
39 |
236.66 |
USD |
12:06:26 |
XNAS |
VHTB3466320250319E |
100 |
237.75 |
USD |
12:13:28 |
XNAS |
VHTB3590420250319E |
100 |
238.225 |
USD |
12:16:14 |
OTC |
VHTB3636020250319E |
5 |
238.225 |
USD |
12:16:14 |
OTC |
VHTB3636120250319E |
95 |
238.225 |
USD |
12:16:14 |
OTC |
VHTB3636220250319E |
62 |
238.11 |
USD |
12:16:41 |
NYSE |
VHTB3644920250319E |
38 |
238.11 |
USD |
12:16:41 |
NYSE |
VHTB3645020250319E |
100 |
238.49 |
USD |
12:24:13 |
IEXG |
VHTB3826820250319E |
62 |
238.4 |
USD |
12:24:19 |
NYSE |
VHTB3831920250319E |
38 |
238.4 |
USD |
12:24:19 |
NYSE |
VHTB3832020250319E |
3 |
238.39 |
USD |
12:25:56 |
NYSE |
VHTB3881220250319E |
3 |
238.39 |
USD |
12:25:56 |
NYSE |
VHTB3881320250319E |
94 |
238.39 |
USD |
12:25:56 |
NYSE |
VHTB3881420250319E |
100 |
238.11 |
USD |
12:27:18 |
PCSE |
VHTB3905120250319E |
63 |
237.99 |
USD |
12:32:32 |
PCSE |
VHTB4062120250319E |
37 |
237.99 |
USD |
12:32:32 |
PCSE |
VHTB4062220250319E |
100 |
237.74 |
USD |
12:33:46 |
BATS |
VHTB4087320250319E |
100 |
237.85 |
USD |
12:37:20 |
XNAS |
VHTB4172020250319E |
11 |
238.86 |
USD |
12:46:11 |
XNAS |
VHTB4357020250319E |
30 |
239.06 |
USD |
12:46:18 |
BATS |
VHTB4358320250319E |
70 |
239.06 |
USD |
12:46:18 |
BATS |
VHTB4358420250319E |
100 |
238.96 |
USD |
12:49:06 |
BATS |
VHTB4396320250319E |
74 |
238.87 |
USD |
12:52:01 |
BATY |
VHTB4481620250319E |
26 |
238.87 |
USD |
12:52:01 |
BATY |
VHTB4481720250319E |
70 |
238.85 |
USD |
12:55:04 |
MEMX |
VHTB4561420250319E |
30 |
238.85 |
USD |
12:55:04 |
MEMX |
VHTB4561520250319E |
100 |
238.65 |
USD |
12:56:54 |
OTC |
VHTB4603720250319E |
100 |
238.9 |
USD |
13:01:03 |
PCSE |
VHTB4724720250319E |
100 |
238.61 |
USD |
13:02:44 |
IEXG |
VHTB4788620250319E |
100 |
239.2 |
USD |
13:06:58 |
BATS |
VHTB4885120250319E |
100 |
239.4 |
USD |
13:10:06 |
PCSE |
VHTB4940020250319E |
25 |
239.245 |
USD |
13:13:02 |
BATY |
VHTB5004520250319E |
25 |
239.245 |
USD |
13:13:02 |
BOSE |
VHTB5004620250319E |
43 |
239.245 |
USD |
13:13:02 |
OTC |
VHTB5004720250319E |
7 |
239.245 |
USD |
13:13:02 |
OTC |
VHTB5004820250319E |
37 |
239.27 |
USD |
13:16:07 |
MEMX |
VHTB5074220250319E |
37 |
239.27 |
USD |
13:16:07 |
MEMX |
VHTB5074320250319E |
26 |
239.27 |
USD |
13:16:07 |
MEMX |
VHTB5074420250319E |
100 |
239.68 |
USD |
13:19:14 |
MEMX |
VHTB5145720250319E |
30 |
239.48 |
USD |
13:22:23 |
MEMX |
VHTB5216120250319E |
70 |
239.48 |
USD |
13:22:23 |
MEMX |
VHTB5216220250319E |
10 |
239.31 |
USD |
13:25:31 |
MEMX |
VHTB5305220250319E |
6 |
239.35 |
USD |
13:25:31 |
MEMX |
VHTB5305320250319E |
75 |
239.36 |
USD |
13:25:31 |
MEMX |
VHTB5305420250319E |
9 |
239.38 |
USD |
13:25:31 |
MEMX |
VHTB5305520250319E |
10 |
239.4 |
USD |
13:28:41 |
PCSE |
VHTB5390620250319E |
25 |
239.41 |
USD |
13:28:41 |
PCSE |
VHTB5390720250319E |
65 |
239.41 |
USD |
13:28:41 |
PCSE |
VHTB5390820250319E |
25 |
238.81 |
USD |
13:31:43 |
PCSE |
VHTB5479520250319E |
75 |
238.81 |
USD |
13:31:43 |
PCSE |
VHTB5479620250319E |
100 |
238.77 |
USD |
13:34:47 |
BOSE |
VHTB5537620250319E |
100 |
239.35 |
USD |
13:37:47 |
BATS |
VHTB5601520250319E |
100 |
239.72 |
USD |
13:40:50 |
MEMX |
VHTB5680620250319E |
87 |
239.57 |
USD |
13:43:46 |
NYSE |
VHTB5759220250319E |
13 |
239.57 |
USD |
13:43:46 |
NYSE |
VHTB5759320250319E |
100 |
239.4 |
USD |
13:44:07 |
OTC |
VHTB5772120250319E |
100 |
239.4 |
USD |
13:44:07 |
OTC |
VHTB5772220250319E |
100 |
239.09 |
USD |
13:44:44 |
XNAS |
VHTB5796820250319E |
17 |
238.74 |
USD |
13:49:10 |
PCSE |
VHTB5878020250319E |
9 |
238.74 |
USD |
13:49:10 |
PCSE |
VHTB5878120250319E |
9 |
238.74 |
USD |
13:49:10 |
PCSE |
VHTB5878220250319E |
65 |
238.74 |
USD |
13:49:10 |
PCSE |
VHTB5878320250319E |
69 |
239.19 |
USD |
13:53:18 |
XNAS |
VHTB5964820250319E |
31 |
239.19 |
USD |
13:53:18 |
XNAS |
VHTB5964920250319E |
100 |
240.13 |
USD |
14:00:36 |
XNAS |
VHTB6403520250319E |
100 |
239.89 |
USD |
14:02:03 |
MEMX |
VHTB6547520250319E |
10 |
240.05 |
USD |
14:02:03 |
PCSE |
VHTB6547620250319E |
90 |
240.06 |
USD |
14:02:03 |
PCSE |
VHTB6547720250319E |
100 |
240.25 |
USD |
14:04:51 |
CISE |
VHTB6689720250319E |
90 |
239.69 |
USD |
14:06:45 |
BATY |
VHTB6738620250319E |
10 |
239.69 |
USD |
14:06:45 |
BATY |
VHTB6738720250319E |
7 |
240.31 |
USD |
14:08:43 |
OTC |
VHTB6803120250319E |
1 |
240.31 |
USD |
14:08:43 |
OTC |
VHTB6803220250319E |
1 |
240.31 |
USD |
14:08:43 |
OTC |
VHTB6803320250319E |
91 |
240.31 |
USD |
14:08:43 |
XNAS |
VHTB6803420250319E |
100 |
240.5 |
USD |
14:10:41 |
XNAS |
VHTB6864120250319E |
100 |
240.87 |
USD |
14:12:55 |
PCSE |
VHTB6944420250319E |
100 |
240.94 |
USD |
14:14:59 |
PCSE |
VHTB7046620250319E |
100 |
241.53 |
USD |
14:17:06 |
NYSE |
VHTB7166720250319E |
100 |
241.33 |
USD |
14:19:16 |
PCSE |
VHTB7254220250319E |
100 |
240.95 |
USD |
14:21:29 |
MEMX |
VHTB7341120250319E |
84 |
241.78 |
USD |
14:23:46 |
XNAS |
VHTB7475420250319E |
16 |
241.78 |
USD |
14:23:46 |
XNAS |
VHTB7475520250319E |
100 |
241.61 |
USD |
14:26:00 |
NYSE |
VHTB7638120250319E |
5 |
241.95 |
USD |
14:28:09 |
MEMX |
VHTB7734420250319E |
95 |
241.95 |
USD |
14:28:09 |
MEMX |
VHTB7734520250319E |
100 |
241.38 |
USD |
14:30:16 |
PCSE |
VHTB7799120250319E |
26 |
241.83 |
USD |
14:31:59 |
PCSE |
VHTB7927020250319E |
74 |
241.89 |
USD |
14:31:59 |
PCSE |
VHTB7927120250319E |
100 |
242.38 |
USD |
14:33:43 |
PCSE |
VHTB8067820250319E |
100 |
242 |
USD |
14:35:31 |
PCSE |
VHTB8255020250319E |
90 |
241.86 |
USD |
14:37:05 |
PCSE |
VHTB8430820250319E |
10 |
241.91 |
USD |
14:37:05 |
PCSE |
VHTB8430920250319E |
84 |
241.87 |
USD |
14:38:44 |
BATS |
VHTB8573620250319E |
16 |
241.87 |
USD |
14:38:44 |
BATS |
VHTB8573720250319E |
41 |
241.66 |
USD |
14:40:21 |
NYSE |
VHTB8692920250319E |
59 |
241.66 |
USD |
14:40:21 |
NYSE |
VHTB8693020250319E |
74 |
241.31 |
USD |
14:41:47 |
MEMX |
VHTB8787620250319E |
26 |
241.31 |
USD |
14:41:47 |
MEMX |
VHTB8787720250319E |
14 |
241.67 |
USD |
14:42:37 |
OTC |
VHTB8890720250319E |
1 |
241.67 |
USD |
14:42:37 |
IEXG |
VHTB8890920250319E |
100 |
241.67 |
USD |
14:42:37 |
XNAS |
VHTB8891020250319E |
85 |
241.67 |
USD |
14:42:37 |
XNAS |
VHTB8891120250319E |
100 |
241.81 |
USD |
14:46:16 |
CISE |
VHTB9244920250319E |
100 |
241.84 |
USD |
14:47:55 |
PCSE |
VHTB9371020250319E |
100 |
241.7 |
USD |
14:49:30 |
NYSE |
VHTB9508820250319E |
100 |
241.41 |
USD |
14:51:13 |
MEMX |
VHTB9644720250319E |
100 |
241.59 |
USD |
14:52:51 |
OTC |
VHTB9820220250319E |
100 |
241.99 |
USD |
14:54:32 |
MEMX |
VHTB10048520250319E |
100 |
242.1 |
USD |
14:56:17 |
NYSE |
VHTB10282020250319E |
100 |
241.98 |
USD |
14:57:57 |
CISE |
VHTB10313820250319E |
100 |
241.85 |
USD |
14:59:41 |
BATS |
VHTB10341720250319E |
100 |
242.37 |
USD |
15:01:13 |
BATS |
VHTB10363420250319E |
12 |
242.54 |
USD |
15:02:44 |
OTC |
VHTB10382320250319E |
1 |
242.54 |
USD |
15:02:44 |
OTC |
VHTB10382420250319E |
1 |
242.54 |
USD |
15:02:44 |
OTC |
VHTB10382520250319E |
86 |
242.53 |
USD |
15:02:44 |
NYSE |
VHTB10382620250319E |
74 |
242.47 |
USD |
15:04:16 |
MEMX |
VHTB10432420250319E |
26 |
242.47 |
USD |
15:04:16 |
MEMX |
VHTB10432520250319E |
100 |
242.83 |
USD |
15:05:58 |
XNAS |
VHTB10478920250319E |
100 |
242.94 |
USD |
15:07:44 |
XNAS |
VHTB10505220250319E |
70 |
243.18 |
USD |
15:09:25 |
XNAS |
VHTB10556520250319E |
30 |
243.18 |
USD |
15:09:25 |
XNAS |
VHTB10556620250319E |
100 |
243.19 |
USD |
15:10:57 |
OTC |
VHTB10595720250319E |
100 |
243.1 |
USD |
15:10:59 |
XNAS |
VHTB10597120250319E |
92 |
243.04 |
USD |
15:11:03 |
NYSE |
VHTB10599820250319E |
8 |
243.04 |
USD |
15:11:03 |
NYSE |
VHTB10599920250319E |
100 |
242.87 |
USD |
15:11:37 |
XNAS |
VHTB10627720250319E |
72 |
242.52 |
USD |
15:13:37 |
PCSE |
VHTB10690920250319E |
20 |
242.52 |
USD |
15:13:37 |
PCSE |
VHTB10691020250319E |
8 |
242.52 |
USD |
15:13:37 |
PCSE |
VHTB10691120250319E |
100 |
243.22 |
USD |
15:17:10 |
BATS |
VHTB10803320250319E |
55 |
242.87 |
USD |
15:17:39 |
XNAS |
VHTB10827520250319E |
45 |
242.87 |
USD |
15:17:39 |
XNAS |
VHTB10827620250319E |
100 |
242.85 |
USD |
15:20:49 |
MEMX |
VHTB10953620250319E |
99 |
242.44 |
USD |
15:22:52 |
PCSE |
VHTB11071320250319E |
1 |
242.44 |
USD |
15:22:52 |
PCSE |
VHTB11071520250319E |
100 |
241.94 |
USD |
15:25:28 |
XNAS |
VHTB11182720250319E |
100 |
241.76 |
USD |
15:27:00 |
PCSE |
VHTB11241020250319E |
48 |
241.19 |
USD |
15:28:51 |
BATS |
VHTB11320420250319E |
52 |
241.19 |
USD |
15:28:51 |
BATS |
VHTB11320520250319E |
100 |
241.5 |
USD |
15:31:41 |
BATS |
VHTB11442720250319E |
100 |
241.38 |
USD |
15:31:57 |
NYSE |
VHTB11447920250319E |
23 |
241.61 |
USD |
15:35:24 |
PCSE |
VHTB11588320250319E |
24 |
241.61 |
USD |
15:35:24 |
PCSE |
VHTB11588420250319E |
24 |
241.61 |
USD |
15:35:24 |
PCSE |
VHTB11588520250319E |
24 |
241.61 |
USD |
15:35:24 |
PCSE |
VHTB11588620250319E |
5 |
241.61 |
USD |
15:35:24 |
PCSE |
VHTB11588720250319E |
100 |
241.1 |
USD |
15:35:36 |
NYSE |
VHTB11600920250319E |
100 |
241.26 |
USD |
15:39:18 |
OTC |
VHTB11769820250319E |
34 |
241.57 |
USD |
15:42:43 |
PCSE |
VHTB11958620250319E |
100 |
241.58 |
USD |
15:42:43 |
PCSE |
VHTB11958720250319E |
9 |
241.58 |
USD |
15:42:43 |
PCSE |
VHTB11958820250319E |