March 17, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 14, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
2549 |
235.6359004 |
236.92 |
234.51 |
BATS |
1387 |
235.7160634 |
237.42 |
234.71 |
BATY |
498 |
235.6114056 |
236.57 |
234.89 |
BOSE |
300 |
235.85 |
236.89 |
234.69 |
CISE |
100 |
235.33 |
235.33 |
235.33 |
EPRL |
3749 |
235.8677767 |
237.36 |
233.68 |
XNAS |
2733 |
235.5945188 |
237.52 |
233.65 |
MEMX |
1027 |
235.4199903 |
236.46 |
233.76 |
NYSE |
2373 |
235.9954825 |
237.42 |
234.845 |
OTC |
1823 |
235.669989 |
236.86 |
233.8 |
PCSE |
3 |
235.53 |
235.53 |
235.53 |
IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,360,344 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 14, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: |
Flutter Entertainment plc |
LEI: |
635400EG4YIJLJMZJ782 |
ISIN: |
IE00BWT6H894 |
Broker: |
Goldman Sachs & Co. LLC |
Broker code: |
0005 |
Time zone: |
EST |
Currency: |
USD |
Date of transaction: |
March 14, 2025 |
Aggregated Information
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
See details below |
USD |
235.7315 |
16542 |
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
100 |
234.57 |
USD |
9:31:19 |
MEMX |
VHTB34420250314E |
100 |
233.68 |
USD |
9:31:27 |
XNAS |
VHTB35220250314E |
100 |
233.65 |
USD |
9:31:55 |
MEMX |
VHTB49820250314E |
100 |
233.8 |
USD |
9:33:47 |
PCSE |
VHTB83720250314E |
100 |
233.76 |
USD |
9:34:45 |
NYSE |
VHTB91020250314E |
100 |
235.16 |
USD |
9:38:27 |
BATS |
VHTB135120250314E |
100 |
234.93 |
USD |
9:38:46 |
XNAS |
VHTB142420250314E |
100 |
234.69 |
USD |
9:39:37 |
BATS |
VHTB149420250314E |
100 |
235.02 |
USD |
9:41:43 |
PCSE |
VHTB173020250314E |
100 |
234.89 |
USD |
9:42:53 |
MEMX |
VHTB195820250314E |
100 |
235.01 |
USD |
9:44:04 |
MEMX |
VHTB210820250314E |
1 |
234.85 |
USD |
9:44:16 |
PCSE |
VHTB212420250314E |
99 |
234.85 |
USD |
9:44:16 |
PCSE |
VHTB212520250314E |
100 |
235.075 |
USD |
9:46:26 |
OTC |
VHTB255120250314E |
100 |
234.89 |
USD |
9:46:39 |
BOSE |
VHTB259720250314E |
100 |
234.71 |
USD |
9:47:02 |
BATY |
VHTB268820250314E |
100 |
234.75 |
USD |
9:47:21 |
BATS |
VHTB281520250314E |
76 |
235.59 |
USD |
9:51:22 |
BATY |
VHTB426220250314E |
24 |
235.59 |
USD |
9:51:22 |
BATY |
VHTB426320250314E |
100 |
235.36 |
USD |
9:51:47 |
MEMX |
VHTB450320250314E |
100 |
235.22 |
USD |
9:53:40 |
BATS |
VHTB511420250314E |
100 |
235.71 |
USD |
9:54:53 |
BATY |
VHTB566220250314E |
100 |
235.31 |
USD |
9:55:25 |
XNAS |
VHTB589920250314E |
100 |
235.32 |
USD |
9:57:28 |
XNAS |
VHTB651720250314E |
100 |
235.5 |
USD |
9:59:14 |
PCSE |
VHTB697320250314E |
6 |
234.22 |
USD |
10:00:45 |
NYSE |
VHTB780420250314E |
94 |
234.22 |
USD |
10:00:45 |
NYSE |
VHTB780520250314E |
100 |
234.845 |
USD |
10:02:07 |
OTC |
VHTB810520250314E |
50 |
235.98 |
USD |
10:03:47 |
XNAS |
VHTB835120250314E |
5 |
235.96 |
USD |
10:03:47 |
XNAS |
VHTB835220250314E |
45 |
235.81 |
USD |
10:03:47 |
OTC |
VHTB835320250314E |
85 |
235.99 |
USD |
10:05:10 |
BATS |
VHTB891320250314E |
15 |
235.99 |
USD |
10:05:10 |
BATS |
VHTB891420250314E |
100 |
236.3 |
USD |
10:06:44 |
OTC |
VHTB941020250314E |
100 |
236 |
USD |
10:07:02 |
XNAS |
VHTB956720250314E |
5 |
235.89 |
USD |
10:07:04 |
NYSE |
VHTB957920250314E |
2 |
235.58 |
USD |
10:08:04 |
XNAS |
VHTB989020250314E |
98 |
235.58 |
USD |
10:08:04 |
XNAS |
VHTB989120250314E |
100 |
234.59 |
USD |
10:13:06 |
MEMX |
VHTB1152820250314E |
100 |
234.51 |
USD |
10:14:42 |
BATS |
VHTB1211420250314E |
100 |
234.58 |
USD |
10:16:23 |
PCSE |
VHTB1273720250314E |
27 |
234.99 |
USD |
10:18:09 |
NYSE |
VHTB1335920250314E |
73 |
234.99 |
USD |
10:18:09 |
NYSE |
VHTB1336020250314E |
100 |
235 |
USD |
10:19:48 |
OTC |
VHTB1399120250314E |
100 |
234.95 |
USD |
10:21:46 |
BATS |
VHTB1421520250314E |
80 |
235.44 |
USD |
10:23:18 |
BATY |
VHTB1455820250314E |
20 |
235.43 |
USD |
10:23:18 |
XNAS |
VHTB1455920250314E |
100 |
235.72 |
USD |
10:24:57 |
MEMX |
VHTB1487220250314E |
50 |
235.43 |
USD |
10:26:22 |
XNAS |
VHTB1506820250314E |
14 |
235.43 |
USD |
10:26:22 |
XNAS |
VHTB1506920250314E |
36 |
235.43 |
USD |
10:26:22 |
XNAS |
VHTB1507020250314E |
90 |
235.39 |
USD |
10:26:25 |
BOSE |
VHTB1508220250314E |
10 |
235.39 |
USD |
10:26:25 |
BOSE |
VHTB1508320250314E |
88 |
235.21 |
USD |
10:26:54 |
BOSE |
VHTB1514520250314E |
100 |
235.13 |
USD |
10:30:05 |
NYSE |
VHTB1552220250314E |
100 |
235.24 |
USD |
10:31:27 |
OTC |
VHTB1566620250314E |
100 |
235.13 |
USD |
10:31:27 |
MEMX |
VHTB1567520250314E |
100 |
235.14 |
USD |
10:32:02 |
BATS |
VHTB1578120250314E |
100 |
235.37 |
USD |
10:32:27 |
NYSE |
VHTB1592020250314E |
100 |
235.2 |
USD |
10:33:45 |
XNAS |
VHTB1614320250314E |
43 |
235.34 |
USD |
10:37:13 |
PCSE |
VHTB1677120250314E |
57 |
235.34 |
USD |
10:37:13 |
PCSE |
VHTB1677220250314E |
95 |
235.5 |
USD |
10:39:08 |
XNAS |
VHTB1713520250314E |
5 |
235.5 |
USD |
10:39:08 |
XNAS |
VHTB1713620250314E |
87 |
235.95 |
USD |
10:42:05 |
XNAS |
VHTB1752620250314E |
13 |
235.95 |
USD |
10:42:05 |
XNAS |
VHTB1752720250314E |
100 |
235.87 |
USD |
10:42:18 |
BOSE |
VHTB1755920250314E |
100 |
235.83 |
USD |
10:43:15 |
XNAS |
VHTB1766020250314E |
100 |
236.03 |
USD |
10:44:04 |
NYSE |
VHTB1782320250314E |
100 |
236.13 |
USD |
10:46:30 |
PCSE |
VHTB1823120250314E |
100 |
236.46 |
USD |
10:49:40 |
MEMX |
VHTB1863620250314E |
100 |
236.46 |
USD |
10:49:40 |
NYSE |
VHTB1863720250314E |
4 |
236.28 |
USD |
10:53:04 |
BATS |
VHTB1909320250314E |
96 |
236.28 |
USD |
10:53:04 |
BATS |
VHTB1909420250314E |
100 |
235.92 |
USD |
10:53:08 |
XNAS |
VHTB1910920250314E |
10 |
235.4 |
USD |
10:55:05 |
XNAS |
VHTB1940520250314E |
3 |
235.4 |
USD |
10:55:05 |
XNAS |
VHTB1940620250314E |
87 |
235.4 |
USD |
10:55:05 |
XNAS |
VHTB1940720250314E |
100 |
235.62 |
USD |
10:58:01 |
MEMX |
VHTB1985220250314E |
64 |
235.82 |
USD |
10:59:51 |
BATS |
VHTB2014320250314E |
36 |
235.82 |
USD |
10:59:51 |
BATS |
VHTB2014420250314E |
100 |
236.04 |
USD |
11:00:35 |
PCSE |
VHTB2035420250314E |
100 |
235.79 |
USD |
11:02:30 |
XNAS |
VHTB2061120250314E |
25 |
235.6 |
USD |
11:04:02 |
XNAS |
VHTB2077220250314E |
75 |
235.6 |
USD |
11:04:02 |
XNAS |
VHTB2077320250314E |
100 |
235.7 |
USD |
11:10:02 |
MEMX |
VHTB2239720250314E |
1 |
235.83 |
USD |
11:12:48 |
MEMX |
VHTB2314720250314E |
87 |
235.83 |
USD |
11:12:48 |
MEMX |
VHTB2314820250314E |
12 |
235.83 |
USD |
11:12:48 |
MEMX |
VHTB2314920250314E |
100 |
236.09 |
USD |
11:14:31 |
XNAS |
VHTB2369320250314E |
9 |
236.14 |
USD |
11:16:18 |
XNAS |
VHTB2408820250314E |
91 |
236.14 |
USD |
11:16:18 |
XNAS |
VHTB2408920250314E |
2 |
236.24 |
USD |
11:18:08 |
NYSE |
VHTB2457420250314E |
100 |
236.24 |
USD |
11:18:10 |
NYSE |
VHTB2457520250314E |
100 |
236.07 |
USD |
11:20:00 |
XNAS |
VHTB2508520250314E |
96 |
236.28 |
USD |
11:21:53 |
BATY |
VHTB2579620250314E |
4 |
236.28 |
USD |
11:21:53 |
BATY |
VHTB2579720250314E |
100 |
236.045 |
USD |
11:22:32 |
OTC |
VHTB2608120250314E |
100 |
236.07 |
USD |
11:22:32 |
OTC |
VHTB2608220250314E |
1 |
236.18 |
USD |
11:23:46 |
MEMX |
VHTB2637920250314E |
30 |
236.76 |
USD |
11:27:44 |
BATS |
VHTB2753120250314E |
70 |
236.76 |
USD |
11:27:44 |
BATS |
VHTB2753220250314E |
100 |
236.63 |
USD |
11:29:31 |
OTC |
VHTB2815720250314E |
100 |
236.57 |
USD |
11:29:31 |
BOSE |
VHTB2815920250314E |
100 |
237.36 |
USD |
11:33:50 |
XNAS |
VHTB2899820250314E |
100 |
237.055 |
USD |
11:35:53 |
OTC |
VHTB2951920250314E |
20 |
237.02 |
USD |
11:38:01 |
XNAS |
VHTB3003520250314E |
50 |
237.03 |
USD |
11:38:01 |
XNAS |
VHTB3003620250314E |
72 |
237.18 |
USD |
11:40:08 |
XNAS |
VHTB3042120250314E |
28 |
237.18 |
USD |
11:40:08 |
XNAS |
VHTB3042220250314E |
75 |
237.42 |
USD |
11:42:24 |
OTC |
VHTB3092120250314E |
4 |
237.42 |
USD |
11:42:24 |
OTC |
VHTB3092220250314E |
21 |
237.42 |
USD |
11:42:24 |
BATY |
VHTB3092320250314E |
100 |
237.52 |
USD |
11:44:29 |
MEMX |
VHTB3135720250314E |
68 |
237.16 |
USD |
11:46:44 |
MEMX |
VHTB3201020250314E |
100 |
237.21 |
USD |
11:48:16 |
OTC |
VHTB3233720250314E |
100 |
237.22 |
USD |
11:48:16 |
XNAS |
VHTB3233820250314E |
100 |
237.07 |
USD |
11:53:48 |
XNAS |
VHTB3341220250314E |
100 |
236.86 |
USD |
11:56:22 |
PCSE |
VHTB3374920250314E |
100 |
236.89 |
USD |
11:58:40 |
CISE |
VHTB3407920250314E |
2 |
236.81 |
USD |
12:01:14 |
XNAS |
VHTB3436620250314E |
100 |
236.82 |
USD |
12:01:16 |
PCSE |
VHTB3437020250314E |
50 |
236.69 |
USD |
12:02:48 |
OTC |
VHTB3455520250314E |
50 |
236.69 |
USD |
12:02:48 |
OTC |
VHTB3455620250314E |
25 |
236.69 |
USD |
12:02:48 |
OTC |
VHTB3455720250314E |
15 |
236.69 |
USD |
12:02:48 |
OTC |
VHTB3455820250314E |
1 |
236.55 |
USD |
12:03:49 |
BATS |
VHTB3471320250314E |
99 |
236.55 |
USD |
12:03:49 |
BATS |
VHTB3471420250314E |
100 |
236.38 |
USD |
12:04:59 |
MEMX |
VHTB3489920250314E |
100 |
236.28 |
USD |
12:05:07 |
MEMX |
VHTB3492520250314E |
100 |
235.97 |
USD |
12:07:23 |
CISE |
VHTB3520220250314E |
14 |
235.84 |
USD |
12:09:32 |
MEMX |
VHTB3555720250314E |
100 |
235.76 |
USD |
12:09:40 |
MEMX |
VHTB3557620250314E |
100 |
235.65 |
USD |
12:12:37 |
XNAS |
VHTB3589320250314E |
35 |
235.18 |
USD |
12:16:41 |
XNAS |
VHTB3651020250314E |
35 |
235.18 |
USD |
12:16:41 |
XNAS |
VHTB3651120250314E |
30 |
235.18 |
USD |
12:16:41 |
XNAS |
VHTB3651220250314E |
4 |
235.1 |
USD |
12:18:32 |
BATS |
VHTB3669720250314E |
4 |
235.1 |
USD |
12:18:32 |
BATS |
VHTB3669820250314E |
92 |
235.1 |
USD |
12:18:32 |
BATS |
VHTB3669920250314E |
100 |
235.36 |
USD |
12:22:32 |
PCSE |
VHTB3738020250314E |
100 |
235.42 |
USD |
12:25:54 |
MEMX |
VHTB3797020250314E |
100 |
234.69 |
USD |
12:33:12 |
CISE |
VHTB3975320250314E |
100 |
234.69 |
USD |
12:34:52 |
MEMX |
VHTB4001920250314E |
1 |
235.53 |
USD |
12:43:09 |
OTC |
VHTB4181820250314E |
5 |
235.53 |
USD |
12:43:09 |
BATS |
VHTB4181920250314E |
1 |
235.53 |
USD |
12:43:09 |
IEXG |
VHTB4182020250314E |
1 |
235.53 |
USD |
12:43:09 |
IEXG |
VHTB4182120250314E |
1 |
235.53 |
USD |
12:43:09 |
IEXG |
VHTB4182220250314E |
71 |
235.53 |
USD |
12:43:09 |
PCSE |
VHTB4182320250314E |
20 |
235.52 |
USD |
12:43:09 |
NYSE |
VHTB4182420250314E |
100 |
235.57 |
USD |
12:46:07 |
PCSE |
VHTB4222220250314E |
100 |
235.84 |
USD |
12:49:20 |
BATS |
VHTB4254720250314E |
100 |
236.12 |
USD |
12:52:37 |
MEMX |
VHTB4327120250314E |
100 |
236.04 |
USD |
12:55:58 |
MEMX |
VHTB4377620250314E |
100 |
235.88 |
USD |
12:59:16 |
MEMX |
VHTB4410120250314E |
85 |
236.02 |
USD |
13:02:41 |
BATS |
VHTB4436020250314E |
15 |
236.02 |
USD |
13:02:41 |
BATS |
VHTB4436120250314E |
100 |
235.77 |
USD |
13:06:11 |
MEMX |
VHTB4485820250314E |
100 |
236.14 |
USD |
13:09:45 |
PCSE |
VHTB4519520250314E |
100 |
236.04 |
USD |
13:10:22 |
BATY |
VHTB4522420250314E |
54 |
236.04 |
USD |
13:10:22 |
OTC |
VHTB4522520250314E |
46 |
236.04 |
USD |
13:10:22 |
OTC |
VHTB4522620250314E |
53 |
235.96 |
USD |
13:10:33 |
XNAS |
VHTB4525120250314E |
47 |
235.96 |
USD |
13:10:33 |
XNAS |
VHTB4525220250314E |
1 |
235.82 |
USD |
13:20:16 |
MEMX |
VHTB4629620250314E |
99 |
235.82 |
USD |
13:20:16 |
MEMX |
VHTB4629720250314E |
100 |
235.39 |
USD |
13:26:38 |
BATY |
VHTB4706120250314E |
10 |
235.39 |
USD |
13:26:38 |
OTC |
VHTB4706220250314E |
90 |
235.54 |
USD |
13:26:38 |
OTC |
VHTB4706320250314E |
100 |
235.485 |
USD |
13:34:41 |
OTC |
VHTB4801620250314E |
25 |
235.11 |
USD |
13:38:03 |
BATY |
VHTB4826420250314E |
50 |
235.13 |
USD |
13:38:03 |
BATY |
VHTB4826520250314E |
25 |
235.15 |
USD |
13:38:03 |
BATY |
VHTB4826620250314E |
100 |
235.33 |
USD |
13:41:25 |
EPRL |
VHTB4862320250314E |
52 |
235.18 |
USD |
13:44:45 |
MEMX |
VHTB4952020250314E |
48 |
235.18 |
USD |
13:44:45 |
MEMX |
VHTB4952120250314E |
100 |
235.1 |
USD |
13:48:04 |
XNAS |
VHTB5027020250314E |
100 |
235.35 |
USD |
13:51:25 |
XNAS |
VHTB5054120250314E |
1 |
235.56 |
USD |
13:54:41 |
OTC |
VHTB5076820250314E |
1 |
235.56 |
USD |
13:54:41 |
OTC |
VHTB5076920250314E |
98 |
235.56 |
USD |
13:54:41 |
BATY |
VHTB5077020250314E |
100 |
235.44 |
USD |
13:57:59 |
BATS |
VHTB5113320250314E |
100 |
235.57 |
USD |
14:01:17 |
MEMX |
VHTB5144920250314E |
100 |
235.88 |
USD |
14:04:38 |
OTC |
VHTB5169420250314E |
7 |
235.59 |
USD |
14:07:59 |
BATS |
VHTB5216620250314E |
75 |
235.59 |
USD |
14:07:59 |
BATS |
VHTB5216720250314E |
18 |
235.6 |
USD |
14:07:59 |
BATS |
VHTB5216820250314E |
100 |
235.42 |
USD |
14:11:18 |
BATY |
VHTB5251820250314E |
10 |
235.26 |
USD |
14:14:36 |
XNAS |
VHTB5282420250314E |
61 |
235.27 |
USD |
14:14:36 |
XNAS |
VHTB5282520250314E |
29 |
235.27 |
USD |
14:14:36 |
XNAS |
VHTB5282620250314E |
10 |
235.38 |
USD |
14:18:05 |
BATS |
VHTB5312420250314E |
37 |
235.38 |
USD |
14:18:05 |
BATS |
VHTB5312520250314E |
53 |
235.39 |
USD |
14:18:05 |
BATS |
VHTB5312620250314E |
100 |
235.24 |
USD |
14:21:08 |
BATY |
VHTB5344020250314E |
100 |
235.11 |
USD |
14:24:21 |
MEMX |
VHTB5370720250314E |
6 |
235.02 |
USD |
14:27:30 |
BATS |
VHTB5404320250314E |
40 |
235.02 |
USD |
14:27:30 |
BATS |
VHTB5404420250314E |
100 |
235.28 |
USD |
14:30:41 |
PCSE |
VHTB5440520250314E |
100 |
235.63 |
USD |
14:33:41 |
BATS |
VHTB5462220250314E |
100 |
235.635 |
USD |
14:36:28 |
OTC |
VHTB5486820250314E |
1 |
235.65 |
USD |
14:36:28 |
OTC |
VHTB5486920250314E |
1 |
235.65 |
USD |
14:36:28 |
OTC |
VHTB5487020250314E |
4 |
235.65 |
USD |
14:36:28 |
OTC |
VHTB5487120250314E |
33 |
235.65 |
USD |
14:36:28 |
BATS |
VHTB5487220250314E |
61 |
235.65 |
USD |
14:36:28 |
BATS |
VHTB5487320250314E |
28 |
235.58 |
USD |
14:37:09 |
BATS |
VHTB5490120250314E |
5 |
235.58 |
USD |
14:37:09 |
BATS |
VHTB5490220250314E |
28 |
235.58 |
USD |
14:37:09 |
BATS |
VHTB5490320250314E |
5 |
235.58 |
USD |
14:37:09 |
BATS |
VHTB5490420250314E |
34 |
235.58 |
USD |
14:37:09 |
BATS |
VHTB5490520250314E |
54 |
235.61 |
USD |
14:40:59 |
NYSE |
VHTB5541120250314E |
46 |
235.61 |
USD |
14:40:59 |
NYSE |
VHTB5541220250314E |
33 |
235.45 |
USD |
14:41:55 |
XNAS |
VHTB5559020250314E |
11 |
235.45 |
USD |
14:41:55 |
XNAS |
VHTB5559120250314E |
56 |
235.45 |
USD |
14:41:55 |
XNAS |
VHTB5559220250314E |
29 |
235.94 |
USD |
14:51:01 |
BATS |
VHTB5639120250314E |
71 |
235.94 |
USD |
14:51:01 |
BATS |
VHTB5639220250314E |
100 |
235.57 |
USD |
14:52:23 |
OTC |
VHTB5657020250314E |
95 |
235.57 |
USD |
14:52:23 |
OTC |
VHTB5657120250314E |
5 |
235.57 |
USD |
14:52:23 |
OTC |
VHTB5657220250314E |
40 |
236.39 |
USD |
14:54:26 |
BATY |
VHTB5670920250314E |
50 |
236.4 |
USD |
14:54:26 |
BATY |
VHTB5671020250314E |
10 |
236.4 |
USD |
14:54:26 |
BOSE |
VHTB5671120250314E |
100 |
236.08 |
USD |
14:55:24 |
XNAS |
VHTB5684220250314E |
53 |
235.94 |
USD |
14:56:25 |
XNAS |
VHTB5693320250314E |
47 |
235.94 |
USD |
14:56:25 |
XNAS |
VHTB5693420250314E |
100 |
235.9 |
USD |
15:00:22 |
XNAS |
VHTB5754020250314E |
64 |
236.6 |
USD |
15:08:50 |
XNAS |
VHTB5941620250314E |
7 |
236.6 |
USD |
15:08:50 |
XNAS |
VHTB5941720250314E |
29 |
236.6 |
USD |
15:08:50 |
XNAS |
VHTB5941820250314E |
98 |
236.66 |
USD |
15:08:50 |
BATY |
VHTB5941920250314E |
2 |
236.64 |
USD |
15:08:50 |
XNAS |
VHTB5942020250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961220250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961320250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961420250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961520250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961620250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961720250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961820250314E |
3 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5961920250314E |
76 |
236.47 |
USD |
15:09:44 |
PCSE |
VHTB5962020250314E |
4 |
236.41 |
USD |
15:09:51 |
BATS |
VHTB5963220250314E |
5 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966020250314E |
29 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966120250314E |
6 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966220250314E |
6 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966320250314E |
5 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966420250314E |
5 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966520250314E |
44 |
236.38 |
USD |
15:10:02 |
XNAS |
VHTB5966620250314E |
100 |
236.5 |
USD |
15:16:27 |
PCSE |
VHTB6079620250314E |
82 |
236.96 |
USD |
15:19:25 |
XNAS |
VHTB6130620250314E |
18 |
236.96 |
USD |
15:19:25 |
XNAS |
VHTB6130720250314E |
100 |
236.92 |
USD |
15:21:49 |
BATS |
VHTB6175720250314E |
100 |
236.33 |
USD |
15:25:12 |
NYSE |
VHTB6250820250314E |
100 |
236.29 |
USD |
15:26:57 |
OTC |
VHTB6279420250314E |
32 |
236.16 |
USD |
15:28:27 |
MEMX |
VHTB6306920250314E |
18 |
236.16 |
USD |
15:28:27 |
MEMX |
VHTB6307020250314E |
37 |
235.96 |
USD |
15:28:38 |
BATS |
VHTB6310520250314E |
12 |
235.99 |
USD |
15:28:38 |
BATS |
VHTB6310620250314E |
51 |
235.99 |
USD |
15:28:38 |
BATS |
VHTB6310720250314E |
100 |
235.99 |
USD |
15:28:38 |
PCSE |
VHTB6310820250314E |
100 |
236.11 |
USD |
15:34:36 |
OTC |
VHTB6439520250314E |
5 |
236.26 |
USD |
15:35:51 |
BATS |
VHTB6465720250314E |
40 |
236.26 |
USD |
15:35:51 |
BATS |
VHTB6465820250314E |
55 |
236.26 |
USD |
15:35:51 |
BATS |
VHTB6465920250314E |
50 |
236.02 |
USD |
15:37:18 |
XNAS |
VHTB6495020250314E |
37 |
236.04 |
USD |
15:37:18 |
XNAS |
VHTB6495120250314E |
13 |
236.055 |
USD |
15:37:18 |
XNAS |
VHTB6495220250314E |
37 |
236.22 |
USD |
15:38:52 |
OTC |
VHTB6521120250314E |
63 |
236.22 |
USD |
15:38:52 |
OTC |
VHTB6521220250314E |
100 |
236.13 |
USD |
15:40:16 |
BATY |
VHTB6541620250314E |
100 |
236.13 |
USD |
15:40:16 |
OTC |
VHTB6541720250314E |
52 |
236.13 |
USD |
15:40:24 |
PCSE |
VHTB6545120250314E |