Transaction in Own Shares
Summary by AI BETAClose X
6 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 5 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
5 March 2026 |
|
Number of ordinary shares purchased: |
103,394 |
|
Highest price paid per share (p): |
£9.51 |
|
Lowest price paid per share (p): |
£9.31 |
|
Volume weighted average price paid (p): |
£9.44 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 2,103,091 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,323,744 ordinary shares.
The above figure of 201,323,744 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
137 |
935.00 |
LSE |
08:09:00 |
592104997347151938 |
|
137 |
935.00 |
LSE |
08:09:00 |
606178749909286348 |
|
137 |
935.00 |
LSE |
08:09:00 |
606178749909286349 |
|
137 |
935.00 |
LSE |
08:09:00 |
606178749909286350 |
|
137 |
935.00 |
LSE |
08:09:00 |
606178749909286351 |
|
274 |
935.00 |
LSE |
08:09:00 |
592104997347151937 |
|
274 |
935.00 |
LSE |
08:09:00 |
606178749909286346 |
|
274 |
935.00 |
LSE |
08:09:00 |
606178749909286347 |
|
411 |
935.00 |
LSE |
08:09:00 |
606178749909286353 |
|
430 |
935.00 |
LSE |
08:09:00 |
606178749909286345 |
|
100 |
935.00 |
LSE |
08:09:00 |
592104997347151948 |
|
447 |
935.00 |
LSE |
08:09:00 |
592104997347151949 |
|
489 |
935.00 |
LSE |
08:09:00 |
606178749909286361 |
|
164 |
932.50 |
LSE |
08:10:56 |
592104997347197238 |
|
119 |
931.00 |
LSE |
08:10:56 |
606178749909329637 |
|
155 |
931.00 |
LSE |
08:12:36 |
606178749909365145 |
|
157 |
931.00 |
LSE |
08:12:36 |
592104997347234825 |
|
157 |
931.00 |
LSE |
08:12:36 |
592104997347234826 |
|
157 |
931.00 |
LSE |
08:12:36 |
592104997347234828 |
|
164 |
931.00 |
LSE |
08:12:36 |
592104997347234827 |
|
450 |
931.00 |
LSE |
08:12:36 |
606178749909365146 |
|
116 |
931.00 |
LSE |
08:12:36 |
606178749909365154 |
|
159 |
934.00 |
LSE |
08:22:00 |
592104997347446616 |
|
159 |
934.00 |
LSE |
08:22:00 |
606178749909569381 |
|
418 |
934.00 |
LSE |
08:22:00 |
606178749909569382 |
|
406 |
934.00 |
LSE |
08:22:00 |
606178749909569390 |
|
406 |
934.00 |
LSE |
08:22:00 |
592104997347446631 |
|
71 |
934.00 |
LSE |
08:22:00 |
606178749909569402 |
|
100 |
934.00 |
LSE |
08:22:00 |
606178749909569400 |
|
400 |
934.00 |
LSE |
08:22:00 |
606178749909569401 |
|
300 |
934.00 |
LSE |
08:22:00 |
592104997347446639 |
|
2 |
930.50 |
LSE |
08:26:02 |
606178749909672409 |
|
99 |
932.00 |
LSE |
08:30:15 |
606178749909778306 |
|
365 |
936.50 |
LSE |
08:40:48 |
592104997347944998 |
|
30 |
936.50 |
LSE |
08:40:48 |
592104997347945370 |
|
378 |
936.50 |
LSE |
08:40:48 |
606178749910043639 |
|
381 |
936.50 |
LSE |
08:40:48 |
592104997347945371 |
|
67 |
937.00 |
LSE |
08:40:48 |
592104997347945380 |
|
45 |
937.50 |
LSE |
08:41:23 |
592104997347964691 |
|
151 |
937.50 |
LSE |
08:41:30 |
606178749910065723 |
|
527 |
937.50 |
LSE |
08:41:30 |
592104997347968562 |
|
615 |
937.50 |
LSE |
08:41:30 |
592104997347968563 |
|
81 |
938.00 |
LSE |
08:41:30 |
606178749910065739 |
|
52 |
937.50 |
LSE |
08:42:39 |
592104997348001494 |
|
161 |
937.50 |
LSE |
08:42:39 |
606178749910097429 |
|
341 |
937.50 |
LSE |
08:42:39 |
592104997348001496 |
|
494 |
937.50 |
LSE |
08:42:39 |
592104997348001495 |
|
31 |
936.50 |
LSE |
08:42:40 |
606178749910098196 |
|
117 |
936.50 |
LSE |
08:42:40 |
606178749910098195 |
|
118 |
936.50 |
LSE |
08:42:40 |
606178749910098194 |
|
378 |
936.50 |
LSE |
08:42:40 |
592104997348002312 |
|
25 |
936.50 |
LSE |
08:42:40 |
592104997348002319 |
|
6 |
937.50 |
LSE |
08:55:05 |
592104997348294672 |
|
138 |
937.50 |
LSE |
08:55:05 |
592104997348294671 |
|
144 |
937.50 |
LSE |
08:55:05 |
592104997348294669 |
|
144 |
937.50 |
LSE |
08:55:05 |
606178749910379924 |
|
144 |
937.50 |
LSE |
08:55:05 |
606178749910379925 |
|
144 |
937.50 |
LSE |
08:55:05 |
606178749910379926 |
|
459 |
937.50 |
LSE |
08:55:05 |
592104997348294670 |
|
568 |
937.50 |
LSE |
08:55:06 |
592104997348294878 |
|
376 |
937.50 |
LSE |
08:55:06 |
592104997348294881 |
|
26 |
939.00 |
LSE |
09:05:09 |
592104997348535152 |
|
29 |
941.00 |
LSE |
09:06:49 |
592104997348584472 |
|
4 |
943.00 |
LSE |
09:08:54 |
606178749910721443 |
|
43 |
943.50 |
LSE |
09:08:58 |
592104997348654329 |
|
135 |
943.50 |
LSE |
09:08:58 |
606178749910723035 |
|
278 |
943.50 |
LSE |
09:08:58 |
592104997348654327 |
|
1 |
945.00 |
LSE |
09:10:57 |
592104997348714916 |
|
62 |
945.00 |
LSE |
09:11:22 |
592104997348728638 |
|
60 |
945.00 |
LSE |
09:13:35 |
606178749910860146 |
|
138 |
945.00 |
LSE |
09:13:35 |
606178749910860148 |
|
148 |
945.00 |
LSE |
09:13:35 |
592104997348797469 |
|
246 |
945.00 |
LSE |
09:13:35 |
606178749910860149 |
|
323 |
945.00 |
LSE |
09:13:35 |
592104997348797471 |
|
608 |
945.00 |
LSE |
09:13:35 |
606178749910860150 |
|
551 |
945.00 |
LSE |
09:13:35 |
606178749910860165 |
|
151 |
945.00 |
LSE |
09:13:35 |
606178749910860173 |
|
400 |
945.00 |
LSE |
09:13:35 |
606178749910860172 |
|
6 |
945.00 |
LSE |
09:13:35 |
592104997348797492 |
|
7 |
945.00 |
LSE |
09:13:35 |
592104997348797493 |
|
16 |
945.00 |
LSE |
09:13:35 |
592104997348797490 |
|
32 |
945.00 |
LSE |
09:13:35 |
592104997348797488 |
|
90 |
945.00 |
LSE |
09:13:35 |
592104997348797494 |
|
400 |
945.00 |
LSE |
09:13:35 |
592104997348797489 |
|
205 |
945.00 |
LSE |
09:13:35 |
606178749910860190 |
|
80 |
941.00 |
LSE |
09:19:22 |
592104997348941864 |
|
83 |
941.00 |
LSE |
09:19:22 |
592104997348941863 |
|
163 |
941.00 |
LSE |
09:19:22 |
592104997348941861 |
|
163 |
941.00 |
LSE |
09:19:22 |
592104997348941862 |
|
163 |
941.00 |
LSE |
09:19:22 |
606178749910998643 |
|
518 |
941.00 |
LSE |
09:19:22 |
592104997348941860 |
|
146 |
941.00 |
LSE |
09:19:22 |
592104997348941867 |
|
150 |
942.50 |
LSE |
09:26:00 |
592104997349097558 |
|
150 |
942.00 |
LSE |
09:26:49 |
606178749911165499 |
|
626 |
942.00 |
LSE |
09:26:49 |
606178749911165498 |
|
206 |
942.00 |
LSE |
09:26:49 |
606178749911165504 |
|
12 |
941.50 |
LSE |
09:26:49 |
606178749911165531 |
|
288 |
941.50 |
LSE |
09:26:49 |
606178749911165532 |
|
143 |
942.00 |
LSE |
09:37:32 |
606178749911383820 |
|
148 |
942.00 |
LSE |
09:38:06 |
592104997349364624 |
|
161 |
942.00 |
LSE |
09:39:02 |
592104997349380697 |
|
79 |
940.50 |
LSE |
09:39:50 |
592104997349415977 |
|
143 |
940.50 |
LSE |
09:39:50 |
592104997349415975 |
|
143 |
940.50 |
LSE |
09:39:50 |
592104997349415976 |
|
143 |
940.50 |
LSE |
09:39:50 |
592104997349415978 |
|
143 |
940.50 |
LSE |
09:39:50 |
606178749911449533 |
|
143 |
940.50 |
LSE |
09:39:50 |
606178749911449534 |
|
143 |
940.50 |
LSE |
09:39:50 |
606178749911449535 |
|
298 |
940.50 |
LSE |
09:39:50 |
592104997349415974 |
|
365 |
940.50 |
LSE |
09:39:50 |
606178749911449532 |
|
64 |
940.50 |
LSE |
09:39:50 |
592104997349415979 |
|
143 |
940.50 |
LSE |
09:39:50 |
606178749911449537 |
|
143 |
940.50 |
LSE |
09:39:50 |
606178749911449538 |
|
155 |
940.00 |
LSE |
09:43:17 |
592104997349498809 |
|
144 |
942.00 |
LSE |
09:50:20 |
592104997349651311 |
|
177 |
942.00 |
LSE |
09:50:48 |
606178749911681625 |
|
146 |
942.00 |
LSE |
09:51:34 |
592104997349676040 |
|
5 |
942.00 |
LSE |
09:52:05 |
592104997349687087 |
|
147 |
942.00 |
LSE |
09:52:05 |
592104997349687088 |
|
145 |
942.00 |
LSE |
09:53:36 |
606178749911738709 |
|
112 |
942.00 |
LSE |
09:54:06 |
606178749911748736 |
|
119 |
941.00 |
LSE |
09:54:06 |
592104997349730865 |
|
458 |
940.50 |
LSE |
09:54:33 |
606178749911757070 |
|
19 |
940.50 |
LSE |
09:54:33 |
606178749911757079 |
|
267 |
940.50 |
LSE |
09:54:33 |
606178749911757078 |
|
163 |
944.00 |
LSE |
10:01:05 |
592104997349895531 |
|
164 |
944.00 |
LSE |
10:01:05 |
606178749911905492 |
|
563 |
944.00 |
LSE |
10:01:05 |
592104997349895532 |
|
481 |
944.00 |
LSE |
10:01:05 |
592104997349895536 |
|
481 |
944.00 |
LSE |
10:01:05 |
606178749911905498 |
|
199 |
944.00 |
LSE |
10:01:05 |
592104997349895541 |
|
163 |
941.00 |
LSE |
10:04:00 |
592104997349946465 |
|
160 |
941.50 |
LSE |
10:06:18 |
592104997349992202 |
|
503 |
941.00 |
LSE |
10:07:02 |
592104997350005599 |
|
151 |
940.00 |
LSE |
10:16:15 |
592104997350171557 |
|
151 |
940.00 |
LSE |
10:16:15 |
592104997350171558 |
|
151 |
940.00 |
LSE |
10:16:15 |
592104997350171559 |
|
151 |
940.00 |
LSE |
10:16:15 |
606178749912164798 |
|
151 |
940.00 |
LSE |
10:16:15 |
606178749912164799 |
|
156 |
939.50 |
LSE |
10:16:29 |
606178749912170028 |
|
422 |
939.50 |
LSE |
10:16:29 |
592104997350177028 |
|
84 |
939.50 |
LSE |
10:16:29 |
606178749912170033 |
|
105 |
938.00 |
LSE |
10:19:31 |
606178749912218595 |
|
151 |
938.00 |
LSE |
10:19:31 |
606178749912218594 |
|
66 |
938.00 |
LSE |
10:19:57 |
606178749912225311 |
|
241 |
938.00 |
LSE |
10:21:22 |
606178749912248823 |
|
134 |
940.00 |
LSE |
10:35:21 |
606178749912481465 |
|
29 |
940.00 |
LSE |
10:37:26 |
606178749912519217 |
|
239 |
940.00 |
LSE |
10:37:26 |
606178749912519219 |
|
386 |
940.00 |
LSE |
10:37:26 |
606178749912519220 |
|
427 |
940.00 |
LSE |
10:37:26 |
592104997350548931 |
|
144 |
940.00 |
LSE |
10:37:26 |
592104997350548939 |
|
287 |
940.00 |
LSE |
10:37:26 |
592104997350548938 |
|
624 |
940.00 |
LSE |
10:37:26 |
606178749912519235 |
|
17 |
940.00 |
LSE |
10:37:42 |
606178749912524157 |
|
69 |
940.00 |
LSE |
10:37:42 |
606178749912524159 |
|
77 |
940.00 |
LSE |
10:37:42 |
592104997350554112 |
|
144 |
940.50 |
LSE |
10:45:08 |
592104997350705625 |
|
144 |
940.50 |
LSE |
10:45:08 |
606178749912667134 |
|
144 |
940.50 |
LSE |
10:45:08 |
606178749912667135 |
|
144 |
940.50 |
LSE |
10:45:08 |
606178749912667136 |
|
144 |
940.50 |
LSE |
10:45:08 |
606178749912667137 |
|
144 |
940.50 |
LSE |
10:45:08 |
606178749912667138 |
|
147 |
942.00 |
LSE |
10:51:37 |
592104997350826084 |
|
147 |
942.00 |
LSE |
10:51:37 |
606178749912780564 |
|
511 |
942.00 |
LSE |
10:51:37 |
592104997350826083 |
|
326 |
942.00 |
LSE |
10:51:40 |
606178749912781285 |
|
223 |
942.00 |
LSE |
10:51:40 |
606178749912781286 |
|
152 |
946.00 |
LSE |
11:03:05 |
592104997351065175 |
|
146 |
946.50 |
LSE |
11:05:33 |
606178749913047317 |
|
70 |
946.50 |
LSE |
11:05:33 |
606178749913047318 |
|
314 |
946.50 |
LSE |
11:05:34 |
606178749913047380 |
|
86 |
946.50 |
LSE |
11:08:35 |
606178749913092190 |
|
4 |
946.50 |
LSE |
11:08:58 |
606178749913098095 |
|
6 |
946.50 |
LSE |
11:08:58 |
592104997351160669 |
|
78 |
946.50 |
LSE |
11:08:58 |
606178749913098096 |
|
158 |
946.50 |
LSE |
11:08:58 |
592104997351160670 |
|
331 |
946.50 |
LSE |
11:08:58 |
606178749913098097 |
|
477 |
946.50 |
LSE |
11:08:58 |
606178749913098103 |
|
477 |
946.50 |
LSE |
11:08:58 |
592104997351160675 |
|
218 |
946.50 |
LSE |
11:08:58 |
606178749913098108 |
|
135 |
946.00 |
LSE |
11:08:58 |
606178749913098110 |
|
175 |
946.00 |
LSE |
11:08:58 |
606178749913098111 |
|
169 |
945.50 |
LSE |
11:16:54 |
592104997351284822 |
|
312 |
945.50 |
LSE |
11:16:54 |
606178749913215361 |
|
383 |
945.50 |
LSE |
11:16:54 |
592104997351284823 |
|
50 |
945.50 |
LSE |
11:16:54 |
606178749913215366 |
|
196 |
945.50 |
LSE |
11:16:54 |
606178749913215364 |
|
144 |
944.50 |
LSE |
11:22:35 |
592104997351382269 |
|
18 |
944.50 |
LSE |
11:25:10 |
592104997351441676 |
|
8 |
944.50 |
LSE |
11:26:05 |
592104997351459801 |
|
151 |
944.50 |
LSE |
11:26:05 |
592104997351459802 |
|
151 |
944.50 |
LSE |
11:26:05 |
592104997351459803 |
|
334 |
944.50 |
LSE |
11:26:05 |
592104997351459804 |
|
158 |
944.50 |
LSE |
11:26:05 |
592104997351459811 |
|
151 |
944.00 |
LSE |
11:26:05 |
592104997351459813 |
|
215 |
944.00 |
LSE |
11:26:05 |
606178749913380611 |
|
162 |
944.00 |
LSE |
11:40:55 |
606178749913633284 |
|
276 |
944.00 |
LSE |
11:42:42 |
606178749913660746 |
|
160 |
944.00 |
LSE |
11:43:44 |
606178749913675416 |
|
150 |
944.00 |
LSE |
11:44:44 |
606178749913693173 |
|
71 |
944.00 |
LSE |
11:45:44 |
606178749913709922 |
|
77 |
944.00 |
LSE |
11:45:44 |
606178749913709921 |
|
174 |
944.00 |
LSE |
11:47:42 |
606178749913739650 |
|
607 |
944.00 |
LSE |
11:47:42 |
592104997351838891 |
|
36 |
944.00 |
LSE |
11:48:28 |
592104997351851505 |
|
231 |
944.00 |
LSE |
11:48:28 |
592104997351851506 |
|
173 |
944.00 |
LSE |
11:49:55 |
592104997351876340 |
|
161 |
944.00 |
LSE |
11:51:28 |
592104997351901359 |
|
161 |
944.00 |
LSE |
11:51:28 |
592104997351901360 |
|
161 |
944.00 |
LSE |
11:51:28 |
606178749913798425 |
|
262 |
944.00 |
LSE |
11:51:28 |
592104997351901361 |
|
17 |
944.00 |
LSE |
11:54:55 |
592104997351957766 |
|
151 |
944.00 |
LSE |
11:54:55 |
592104997351957765 |
|
10 |
944.50 |
LSE |
12:08:34 |
606178749914086953 |
|
150 |
944.50 |
LSE |
12:08:34 |
592104997352209240 |
|
150 |
944.50 |
LSE |
12:08:34 |
606178749914086955 |
|
191 |
944.50 |
LSE |
12:08:34 |
606178749914086950 |
|
201 |
944.50 |
LSE |
12:08:34 |
606178749914086951 |
|
362 |
944.50 |
LSE |
12:08:34 |
606178749914086949 |
|
586 |
944.50 |
LSE |
12:08:34 |
606178749914086952 |
|
89 |
944.50 |
LSE |
12:08:34 |
592104997352209249 |
|
181 |
944.50 |
LSE |
12:08:34 |
606178749914086966 |
|
400 |
944.50 |
LSE |
12:08:34 |
606178749914086965 |
|
169 |
944.50 |
LSE |
12:08:34 |
592104997352209255 |
|
230 |
944.50 |
LSE |
12:08:34 |
592104997352209254 |
|
158 |
947.50 |
LSE |
12:28:23 |
606178749914411454 |
|
70 |
947.50 |
LSE |
12:28:23 |
606178749914411458 |
|
94 |
947.50 |
LSE |
12:28:23 |
606178749914411457 |
|
126 |
947.50 |
LSE |
12:29:04 |
606178749914420623 |
|
130 |
947.50 |
LSE |
12:29:04 |
606178749914420624 |
|
282 |
947.50 |
LSE |
12:29:05 |
592104997352568281 |
|
177 |
947.50 |
LSE |
12:29:44 |
606178749914430535 |
|
133 |
947.50 |
LSE |
12:31:51 |
592104997352612677 |
|
159 |
947.00 |
LSE |
12:31:51 |
606178749914462535 |
|
559 |
946.50 |
LSE |
12:31:51 |
592104997352612681 |
|
100 |
946.50 |
LSE |
12:31:51 |
592104997352612685 |
|
124 |
946.50 |
LSE |
12:31:51 |
592104997352612684 |
|
278 |
946.50 |
LSE |
12:31:51 |
606178749914462616 |
|
171 |
946.50 |
LSE |
12:32:51 |
606178749914477916 |
|
560 |
946.50 |
LSE |
12:32:51 |
606178749914477920 |
|
163 |
946.50 |
LSE |
12:32:51 |
592104997352629311 |
|
286 |
945.00 |
LSE |
12:48:00 |
606178749914731859 |
|
584 |
945.00 |
LSE |
12:48:00 |
592104997352897467 |
|
334 |
945.00 |
LSE |
12:48:05 |
606178749914733152 |
|
119 |
947.00 |
LSE |
12:57:35 |
606178749914885365 |
|
25 |
947.00 |
LSE |
12:57:35 |
606178749914885371 |
|
144 |
947.00 |
LSE |
12:58:08 |
592104997353070864 |
|
151 |
947.00 |
LSE |
13:01:28 |
592104997353135119 |
|
168 |
946.50 |
LSE |
13:02:25 |
606178749914974706 |
|
20 |
947.50 |
LSE |
13:05:45 |
606178749915030195 |
|
131 |
947.50 |
LSE |
13:05:45 |
606178749915030196 |
|
138 |
947.50 |
LSE |
13:05:45 |
606178749915030197 |
|
145 |
947.50 |
LSE |
13:05:45 |
592104997353212995 |
|
151 |
947.00 |
LSE |
13:05:45 |
592104997353213011 |
|
496 |
947.00 |
LSE |
13:05:45 |
592104997353213012 |
|
113 |
947.50 |
LSE |
13:07:53 |
592104997353252495 |
|
33 |
947.50 |
LSE |
13:08:33 |
592104997353264739 |
|
77 |
947.50 |
LSE |
13:08:57 |
592104997353272101 |
|
150 |
947.50 |
LSE |
13:08:57 |
592104997353272102 |
|
122 |
947.00 |
LSE |
13:12:53 |
592104997353342834 |
|
33 |
947.00 |
LSE |
13:20:57 |
592104997353481997 |
|
130 |
947.00 |
LSE |
13:20:57 |
606178749915285190 |
|
152 |
947.00 |
LSE |
13:20:57 |
592104997353481996 |
|
152 |
947.00 |
LSE |
13:20:57 |
606178749915285194 |
|
174 |
947.00 |
LSE |
13:20:57 |
606178749915285191 |
|
247 |
947.00 |
LSE |
13:20:57 |
592104997353481998 |
|
251 |
947.00 |
LSE |
13:20:57 |
606178749915285193 |
|
319 |
947.00 |
LSE |
13:20:57 |
606178749915285192 |
|
350 |
947.00 |
LSE |
13:20:57 |
592104997353481995 |
|
24 |
947.00 |
LSE |
13:21:11 |
592104997353487369 |
|
144 |
947.00 |
LSE |
13:21:11 |
606178749915290243 |
|
202 |
947.00 |
LSE |
13:21:11 |
606178749915290245 |
|
5 |
947.00 |
LSE |
13:21:14 |
592104997353488595 |
|
143 |
947.00 |
LSE |
13:21:14 |
606178749915291405 |
|
154 |
947.00 |
LSE |
13:22:24 |
606178749915310162 |
|
168 |
947.00 |
LSE |
13:22:24 |
592104997353508623 |
|
173 |
947.00 |
LSE |
13:22:24 |
592104997353508622 |
|
280 |
946.50 |
LSE |
13:30:00 |
592104997353637407 |
|
368 |
946.50 |
LSE |
13:30:00 |
592104997353637406 |
|
115 |
946.50 |
LSE |
13:30:06 |
606178749915434510 |
|
125 |
946.50 |
LSE |
13:30:06 |
592104997353640222 |
|
148 |
946.50 |
LSE |
13:30:06 |
606178749915434509 |
|
336 |
946.00 |
LSE |
13:30:30 |
592104997353648406 |
|
160 |
947.00 |
LSE |
13:44:35 |
592104997353936291 |
|
160 |
947.00 |
LSE |
13:44:35 |
592104997353936292 |
|
160 |
947.00 |
LSE |
13:44:35 |
592104997353936293 |
|
160 |
947.00 |
LSE |
13:44:35 |
606178749915714836 |
|
468 |
947.00 |
LSE |
13:44:35 |
606178749915714835 |
|
617 |
947.00 |
LSE |
13:44:35 |
592104997353936298 |
|
464 |
947.00 |
LSE |
13:44:35 |
606178749915714846 |
|
158 |
945.00 |
LSE |
13:57:02 |
592104997354196898 |
|
159 |
945.00 |
LSE |
13:58:03 |
592104997354219609 |
|
575 |
945.00 |
LSE |
13:58:03 |
592104997354219610 |
|
452 |
945.00 |
LSE |
13:58:03 |
606178749915982870 |
|
398 |
945.00 |
LSE |
13:58:03 |
606178749915982892 |
|
398 |
945.00 |
LSE |
13:58:05 |
592104997354220483 |
|
298 |
945.00 |
LSE |
13:58:05 |
592104997354220762 |
|
141 |
947.00 |
LSE |
14:07:34 |
592104997354465798 |
|
141 |
947.00 |
LSE |
14:07:34 |
606178749916217301 |
|
141 |
947.00 |
LSE |
14:07:34 |
606178749916217302 |
|
158 |
947.00 |
LSE |
14:07:34 |
592104997354465796 |
|
379 |
947.00 |
LSE |
14:07:34 |
592104997354465797 |
|
636 |
947.00 |
LSE |
14:07:34 |
606178749916217308 |
|
320 |
947.00 |
LSE |
14:07:34 |
592104997354465804 |
|
145 |
945.50 |
LSE |
14:17:33 |
592104997354719513 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457127 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457129 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457130 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457131 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457133 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457135 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457137 |
|
145 |
945.50 |
LSE |
14:17:33 |
606178749916457138 |
|
474 |
945.50 |
LSE |
14:17:33 |
606178749916457125 |
|
184 |
945.50 |
LSE |
14:17:33 |
606178749916457144 |
|
146 |
945.50 |
LSE |
14:23:23 |
606178749916616638 |
|
147 |
945.50 |
LSE |
14:23:23 |
592104997354887431 |
|
147 |
945.50 |
LSE |
14:23:23 |
592104997354887432 |
|
147 |
945.50 |
LSE |
14:23:23 |
606178749916616639 |
|
447 |
945.50 |
LSE |
14:23:23 |
606178749916616636 |
|
214 |
945.50 |
LSE |
14:23:23 |
606178749916616646 |
|
164 |
945.50 |
LSE |
14:31:40 |
606178749916887020 |
|
149 |
947.00 |
LSE |
14:34:13 |
592104997355290995 |
|
252 |
947.00 |
LSE |
14:34:13 |
606178749917003578 |
|
283 |
947.00 |
LSE |
14:35:06 |
592104997355327725 |
|
150 |
947.00 |
LSE |
14:35:33 |
606178749917060250 |
|
149 |
947.00 |
LSE |
14:35:33 |
606178749917060381 |
|
145 |
947.00 |
LSE |
14:36:01 |
606178749917080719 |
|
149 |
947.00 |
LSE |
14:36:33 |
592104997355393038 |
|
146 |
949.00 |
LSE |
14:37:34 |
592104997355434879 |
|
147 |
949.00 |
LSE |
14:38:01 |
606178749917159853 |
|
164 |
949.00 |
LSE |
14:38:38 |
592104997355478599 |
|
242 |
947.50 |
LSE |
14:38:49 |
606178749917191319 |
|
249 |
947.50 |
LSE |
14:38:49 |
606178749917191318 |
|
218 |
947.50 |
LSE |
14:38:50 |
606178749917191674 |
|
262 |
947.50 |
LSE |
14:38:50 |
606178749917191675 |
|
502 |
947.50 |
LSE |
14:38:50 |
592104997355486705 |
|
502 |
947.50 |
LSE |
14:38:50 |
606178749917191679 |
|
26 |
947.50 |
LSE |
14:38:53 |
592104997355488332 |
|
185 |
947.50 |
LSE |
14:38:53 |
592104997355488333 |
|
150 |
948.50 |
LSE |
14:44:11 |
592104997355706112 |
|
501 |
948.50 |
LSE |
14:44:11 |
606178749917402651 |
|
194 |
948.50 |
LSE |
14:44:11 |
606178749917402673 |
|
263 |
948.50 |
LSE |
14:44:11 |
606178749917402672 |
|
341 |
948.50 |
LSE |
14:45:00 |
592104997355737272 |
|
623 |
947.50 |
LSE |
14:46:58 |
606178749917505411 |
|
37 |
947.50 |
LSE |
14:46:58 |
606178749917505414 |
|
48 |
949.00 |
LSE |
14:54:50 |
592104997356097239 |
|
107 |
949.00 |
LSE |
14:54:50 |
592104997356097240 |
|
158 |
949.00 |
LSE |
14:55:52 |
592104997356135848 |
|
293 |
948.50 |
LSE |
14:56:44 |
592104997356166617 |
|
160 |
948.50 |
LSE |
14:57:19 |
606178749917862775 |
|
208 |
949.50 |
LSE |
14:58:24 |
606178749917898272 |
|
157 |
949.50 |
LSE |
14:58:41 |
606178749917907363 |
|
49 |
949.50 |
LSE |
14:59:34 |
606178749917933953 |
|
234 |
949.50 |
LSE |
14:59:34 |
606178749917933954 |
|
103 |
949.00 |
LSE |
15:00:01 |
606178749917950736 |
|
1 |
949.00 |
LSE |
15:00:01 |
606178749917950838 |
|
1 |
949.00 |
LSE |
15:00:01 |
606178749917950841 |
|
1 |
949.00 |
LSE |
15:00:01 |
606178749917950842 |
|
1 |
949.00 |
LSE |
15:00:01 |
606178749917950843 |
|
1 |
949.00 |
LSE |
15:00:01 |
606178749917950845 |
|
3 |
949.00 |
LSE |
15:00:01 |
606178749917950836 |
|
4 |
949.00 |
LSE |
15:00:01 |
606178749917950839 |
|
8 |
949.00 |
LSE |
15:00:01 |
606178749917950834 |
|
12 |
949.00 |
LSE |
15:00:01 |
606178749917950837 |
|
54 |
949.00 |
LSE |
15:00:01 |
606178749917950835 |
|
314 |
949.00 |
LSE |
15:00:07 |
606178749917956364 |
|
73 |
949.00 |
LSE |
15:00:07 |
606178749917956367 |
|
155 |
949.00 |
LSE |
15:00:07 |
606178749917956369 |
|
485 |
950.00 |
LSE |
15:01:30 |
606178749918015707 |
|
503 |
950.00 |
LSE |
15:01:30 |
606178749918015710 |
|
4 |
950.00 |
LSE |
15:01:30 |
592104997356345818 |
|
499 |
950.00 |
LSE |
15:01:30 |
592104997356345817 |
|
148 |
951.00 |
LSE |
15:03:54 |
606178749918093638 |
|
570 |
951.00 |
LSE |
15:03:54 |
592104997356427478 |
|
25 |
951.00 |
LSE |
15:03:54 |
606178749918093642 |
|
172 |
950.50 |
LSE |
15:03:55 |
606178749918093981 |
|
288 |
950.00 |
LSE |
15:08:04 |
592104997356568099 |
|
288 |
950.00 |
LSE |
15:08:04 |
606178749918229235 |
|
535 |
950.00 |
LSE |
15:08:04 |
592104997356568098 |
|
131 |
950.00 |
LSE |
15:08:04 |
606178749918229246 |
|
152 |
949.00 |
LSE |
15:11:16 |
592104997356673104 |
|
516 |
949.00 |
LSE |
15:11:16 |
606178749918329955 |
|
147 |
949.00 |
LSE |
15:11:16 |
606178749918329961 |
|
29 |
947.50 |
LSE |
15:14:52 |
606178749918447902 |
|
23 |
947.50 |
LSE |
15:15:21 |
606178749918462785 |
|
101 |
947.50 |
LSE |
15:23:21 |
606178749918706391 |
|
104 |
947.50 |
LSE |
15:23:21 |
606178749918706395 |
|
147 |
947.50 |
LSE |
15:23:21 |
592104997357066502 |
|
147 |
947.50 |
LSE |
15:23:21 |
592104997357066504 |
|
147 |
947.50 |
LSE |
15:23:21 |
606178749918706397 |
|
190 |
947.50 |
LSE |
15:23:21 |
606178749918706396 |
|
294 |
947.50 |
LSE |
15:23:21 |
592104997357066506 |
|
294 |
947.50 |
LSE |
15:23:21 |
606178749918706392 |
|
294 |
947.50 |
LSE |
15:23:21 |
606178749918706393 |
|
294 |
947.50 |
LSE |
15:23:21 |
606178749918706394 |
|
513 |
947.50 |
LSE |
15:23:21 |
592104997357066501 |
|
42 |
947.50 |
LSE |
15:23:21 |
606178749918706408 |
|
400 |
947.50 |
LSE |
15:23:21 |
606178749918706407 |
|
370 |
944.50 |
LSE |
15:26:25 |
592104997357191413 |
|
121 |
944.50 |
LSE |
15:26:25 |
592104997357191460 |
|
172 |
944.50 |
LSE |
15:26:25 |
592104997357191461 |
|
146 |
944.00 |
LSE |
15:26:53 |
606178749918843603 |
|
30 |
943.50 |
LSE |
15:31:30 |
592104997357377588 |
|
152 |
943.50 |
LSE |
15:32:07 |
592104997357401623 |
|
225 |
943.50 |
LSE |
15:32:07 |
592104997357401622 |
|
251 |
943.50 |
LSE |
15:32:07 |
592104997357401624 |
|
290 |
943.50 |
LSE |
15:32:07 |
606178749919026999 |
|
152 |
943.50 |
LSE |
15:33:41 |
592104997357456480 |
|
161 |
943.50 |
LSE |
15:33:41 |
606178749919079104 |
|
196 |
943.50 |
LSE |
15:33:41 |
592104997357456481 |
|
145 |
945.50 |
LSE |
15:42:47 |
592104997357765446 |
|
145 |
945.50 |
LSE |
15:42:47 |
592104997357765447 |
|
505 |
945.50 |
LSE |
15:42:47 |
606178749919373768 |
|
1629 |
946.00 |
LSE |
15:42:47 |
592104997357765453 |
|
145 |
945.00 |
LSE |
15:44:13 |
606178749919419481 |
|
5 |
943.00 |
LSE |
15:47:15 |
592104997357907696 |
|
491 |
943.00 |
LSE |
15:47:15 |
592104997357907695 |
|
168 |
943.00 |
LSE |
15:47:15 |
592104997357907701 |
|
441 |
942.00 |
LSE |
15:49:06 |
606178749919558600 |
|
223 |
942.00 |
LSE |
15:49:06 |
592104997357958865 |
|
34 |
945.00 |
LSE |
15:56:27 |
592104997358213285 |
|
122 |
945.00 |
LSE |
15:56:28 |
592104997358213435 |
|
145 |
945.00 |
LSE |
15:56:28 |
606178749919803594 |
|
15 |
945.50 |
LSE |
15:56:58 |
606178749919821493 |
|
132 |
945.50 |
LSE |
15:56:58 |
606178749919821492 |
|
271 |
944.50 |
LSE |
15:57:48 |
606178749919852192 |
|
366 |
944.50 |
LSE |
15:57:48 |
592104997358263971 |
|
177 |
944.50 |
LSE |
15:57:48 |
592104997358263981 |
|
241 |
944.50 |
LSE |
15:57:48 |
592104997358263980 |
|
6 |
944.50 |
LSE |
15:57:48 |
606178749919852203 |
|
192 |
944.50 |
LSE |
15:57:48 |
606178749919852230 |
|
102 |
944.50 |
LSE |
15:57:48 |
606178749919852277 |
|
118 |
944.50 |
LSE |
15:57:48 |
606178749919852276 |
|
88 |
944.50 |
LSE |
15:57:48 |
606178749919852283 |
|
400 |
944.50 |
LSE |
15:57:48 |
606178749919852282 |
|
81 |
944.50 |
LSE |
15:58:22 |
606178749919869024 |
|
93 |
944.50 |
LSE |
15:58:22 |
592104997358281726 |
|
71 |
944.50 |
LSE |
15:58:49 |
606178749919882248 |
|
160 |
943.00 |
LSE |
16:01:35 |
606178749919994636 |
|
159 |
942.50 |
LSE |
16:02:36 |
592104997358444963 |
|
159 |
942.50 |
LSE |
16:02:36 |
606178749920026174 |
|
443 |
942.50 |
LSE |
16:02:36 |
606178749920026173 |
|
222 |
942.50 |
LSE |
16:02:36 |
606178749920026179 |
|
154 |
944.00 |
LSE |
16:07:49 |
606178749920228564 |
|
343 |
943.00 |
LSE |
16:08:04 |
592104997358667339 |
|
546 |
943.00 |
LSE |
16:08:04 |
592104997358667346 |
|
262 |
943.00 |
LSE |
16:08:05 |
606178749920241284 |
|
284 |
943.00 |
LSE |
16:08:05 |
606178749920241285 |
|
355 |
943.00 |
LSE |
16:08:05 |
606178749920241301 |
|
221 |
943.00 |
LSE |
16:08:05 |
592104997358667616 |
|
140 |
942.00 |
LSE |
16:10:01 |
606178749920331912 |
|
542 |
942.00 |
LSE |
16:10:01 |
606178749920331911 |
|
108 |
942.00 |
LSE |
16:10:01 |
592104997358760606 |
|
68 |
941.50 |
LSE |
16:12:58 |
592104997358895937 |
|
96 |
941.5 |
LSE |
16:12:58 |
592104997358895936 |
|
163 |
941.5 |
LSE |
16:12:58 |
606178749920462331 |
|
164 |
941.5 |
LSE |
16:12:58 |
606178749920462330 |
|
455 |
941.5 |
LSE |
16:12:58 |
606178749920462329 |
|
222 |
941.5 |
LSE |
16:12:58 |
592104997358895969 |
|
50 |
941.5 |
LSE |
16:15:40 |
592104997359016875 |
|
94 |
941.5 |
LSE |
16:15:40 |
592104997359016874 |
|
143 |
941.5 |
LSE |
16:15:40 |
606178749920578099 |
|
143 |
941.5 |
LSE |
16:15:40 |
606178749920578103 |
|
201 |
941.5 |
LSE |
16:15:40 |
606178749920578101 |
|
464 |
941.5 |
LSE |
16:15:40 |
606178749920578100 |
|
32 |
941.5 |
LSE |
16:15:40 |
592104997359016887 |
|
102 |
942 |
LSE |
16:20:45 |
606178749920814353 |
|
122 |
942 |
LSE |
16:20:45 |
606178749920814352 |
|
147 |
942 |
LSE |
16:20:45 |
606178749920814348 |
|
147 |
942 |
LSE |
16:20:45 |
606178749920814356 |
|
148 |
942 |
LSE |
16:20:45 |
592104997359260772 |
|
148 |
942 |
LSE |
16:20:45 |
606178749920814346 |
|
172 |
942 |
LSE |
16:20:45 |
606178749920814349 |
|
523 |
942 |
LSE |
16:20:45 |
606178749920814350 |
|
357 |
942 |
LSE |
16:20:45 |
592104997359260787 |
|
352 |
942 |
LSE |
16:20:45 |
606178749920814419 |
|
5 |
942 |
LSE |
16:20:45 |
606178749920814578 |
|
388 |
941.5 |
LSE |
16:20:45 |
592104997359261059 |
|
161 |
942 |
LSE |
16:24:30 |
606178749921015433 |
|
53 |
942 |
LSE |
16:24:45 |
592104997359476906 |
|
108 |
942 |
LSE |
16:24:45 |
592104997359476905 |
|
166 |
945 |
LSE |
16:25:57 |
592104997359553686 |
|
175 |
945 |
LSE |
16:26:13 |
592104997359567117 |
|
100 |
945 |
LSE |
16:26:23 |
592104997359574364 |
|
131 |
945 |
LSE |
16:26:23 |
592104997359574365 |
|
100 |
945 |
LSE |
16:26:43 |
592104997359587087 |
|
63 |
945 |
LSE |
16:26:45 |
606178749921133638 |
|
163 |
945 |
LSE |
16:26:47 |
606178749921134502 |
|
130 |
944 |
LSE |
16:28:05 |
606178749921190188 |
|
64 |
944 |
LSE |
16:28:05 |
606178749921190189 |
|
343 |
944 |
LSE |
16:28:05 |
592104997359646584 |
|
460 |
944 |
LSE |
16:28:05 |
606178749921190190 |
|
400 |
944 |
LSE |
16:28:05 |
606178749921190196 |
|
25 |
944 |
LSE |
16:28:05 |
606178749921190230 |
|
400 |
944 |
LSE |
16:28:05 |
606178749921190234 |
|
185 |
944 |
LSE |
16:28:27 |
606178749921206038 |
|
234 |
944 |
LSE |
16:28:27 |
592104997359662721 |
|
124 |
944 |
LSE |
16:28:28 |
592104997359662841 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)