Transaction in Own Shares
Summary by AI BETAClose X
2 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 27 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
27 February 2026 |
|
Number of ordinary shares purchased: |
115,899 |
|
Highest price paid per share (p): |
£10.12 |
|
Lowest price paid per share (p): |
£9.96 |
|
Volume weighted average price paid (p): |
£10.04 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,701,917 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,724,918 ordinary shares.
The above figure of 201,724,918 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
135 |
999.00 |
LSE |
08:07:07 |
592102845509389723 |
|
135 |
999.00 |
LSE |
08:07:07 |
592102845509389724 |
|
135 |
999.00 |
LSE |
08:07:07 |
592102845509389725 |
|
135 |
999.00 |
LSE |
08:07:07 |
606176626542119352 |
|
145 |
999.00 |
LSE |
08:07:07 |
592102845509389722 |
|
270 |
999.00 |
LSE |
08:07:07 |
606176626542119351 |
|
757 |
999.00 |
LSE |
08:07:07 |
606176626542119350 |
|
605 |
999.00 |
LSE |
08:07:07 |
592102845509389731 |
|
605 |
999.00 |
LSE |
08:07:07 |
606176626542119360 |
|
199 |
999.00 |
LSE |
08:07:07 |
592102845509389734 |
|
308 |
1001.00 |
LSE |
08:13:36 |
606176626542243683 |
|
498 |
1001.00 |
LSE |
08:13:36 |
606176626542243684 |
|
667 |
1001.00 |
LSE |
08:13:36 |
592102845509521416 |
|
667 |
1001.00 |
LSE |
08:13:36 |
606176626542243712 |
|
427 |
1001.00 |
LSE |
08:13:36 |
592102845509521471 |
|
212 |
996.00 |
LSE |
08:20:38 |
592102845509666898 |
|
270 |
996.00 |
LSE |
08:21:31 |
606176626542397997 |
|
58 |
998.50 |
LSE |
08:22:03 |
592102845509693472 |
|
151 |
998.50 |
LSE |
08:22:03 |
592102845509693471 |
|
66 |
998.50 |
LSE |
08:22:41 |
606176626542419181 |
|
118 |
998.50 |
LSE |
08:22:41 |
592102845509706248 |
|
164 |
998.50 |
LSE |
08:23:08 |
592102845509714121 |
|
270 |
998.50 |
LSE |
08:24:46 |
592102845509743394 |
|
219 |
998.50 |
LSE |
08:25:16 |
592102845509752165 |
|
170 |
998.50 |
LSE |
08:25:55 |
606176626542474844 |
|
316 |
998.50 |
LSE |
08:27:11 |
592102845509790613 |
|
56 |
998.50 |
LSE |
08:28:25 |
592102845509815931 |
|
192 |
998.50 |
LSE |
08:28:25 |
592102845509815932 |
|
22 |
998.50 |
LSE |
08:28:25 |
606176626542523177 |
|
232 |
998.50 |
LSE |
08:29:17 |
606176626542539528 |
|
278 |
999.50 |
LSE |
08:30:23 |
592102845509856308 |
|
253 |
1000.00 |
LSE |
08:31:28 |
592102845509877528 |
|
265 |
1000.00 |
LSE |
08:32:45 |
592102845509905865 |
|
665 |
998.50 |
LSE |
08:33:30 |
606176626542624272 |
|
112 |
998.50 |
LSE |
08:33:30 |
606176626542624280 |
|
550 |
998.50 |
LSE |
08:33:30 |
606176626542624281 |
|
109 |
998.50 |
LSE |
08:33:30 |
592102845509921479 |
|
155 |
998.50 |
LSE |
08:33:30 |
592102845509921502 |
|
398 |
998.50 |
LSE |
08:33:30 |
592102845509921576 |
|
144 |
998.50 |
LSE |
08:33:30 |
606176626542624425 |
|
158 |
1001.00 |
LSE |
08:41:55 |
606176626542779544 |
|
83 |
1002.00 |
LSE |
08:42:34 |
606176626542792011 |
|
88 |
1002.00 |
LSE |
08:42:34 |
606176626542792012 |
|
292 |
1002.00 |
LSE |
08:43:57 |
592102845510121644 |
|
614 |
1000.00 |
LSE |
08:45:30 |
592102845510147099 |
|
746 |
1000.00 |
LSE |
08:45:30 |
592102845510147103 |
|
300 |
1000.00 |
LSE |
08:45:30 |
606176626542839562 |
|
376 |
1000.00 |
LSE |
08:45:30 |
606176626542839563 |
|
322 |
1002.00 |
LSE |
08:52:51 |
592102845510283084 |
|
198 |
1002.00 |
LSE |
08:57:27 |
592102845510388733 |
|
102 |
1002.00 |
LSE |
08:57:30 |
592102845510389527 |
|
300 |
1002.00 |
LSE |
08:58:39 |
606176626543096337 |
|
274 |
1000.00 |
LSE |
08:58:44 |
592102845510415439 |
|
695 |
1000.00 |
LSE |
08:58:44 |
592102845510415438 |
|
134 |
1000.00 |
LSE |
08:58:44 |
592102845510415442 |
|
300 |
1000.00 |
LSE |
08:58:44 |
592102845510415441 |
|
300 |
1000.00 |
LSE |
08:58:44 |
606176626543097512 |
|
372 |
1000.00 |
LSE |
08:58:44 |
606176626543097511 |
|
43 |
1000.00 |
LSE |
09:07:29 |
606176626543272034 |
|
119 |
1000.00 |
LSE |
09:07:29 |
606176626543272033 |
|
94 |
1000.00 |
LSE |
09:08:44 |
606176626543293608 |
|
198 |
1000.00 |
LSE |
09:08:44 |
606176626543293607 |
|
186 |
1001.00 |
LSE |
09:09:27 |
592102845510633594 |
|
166 |
1001.00 |
LSE |
09:09:59 |
592102845510643403 |
|
137 |
1001.00 |
LSE |
09:10:52 |
606176626543332879 |
|
10 |
1002.00 |
LSE |
09:11:41 |
606176626543347334 |
|
61 |
1002.00 |
LSE |
09:11:41 |
592102845510677110 |
|
143 |
1002.00 |
LSE |
09:11:41 |
606176626543347333 |
|
104 |
1002.00 |
LSE |
09:12:37 |
592102845510695564 |
|
184 |
1002.00 |
LSE |
09:12:37 |
592102845510695565 |
|
280 |
1002.00 |
LSE |
09:13:50 |
592102845510720812 |
|
159 |
1003.00 |
LSE |
09:14:33 |
592102845510733908 |
|
38 |
1003.00 |
LSE |
09:14:33 |
606176626543402165 |
|
799 |
1002.00 |
LSE |
09:14:38 |
592102845510735441 |
|
288 |
1002.00 |
LSE |
09:14:38 |
592102845510735444 |
|
246 |
1002.00 |
LSE |
09:14:38 |
592102845510735445 |
|
194 |
1002.00 |
LSE |
09:14:39 |
606176626543403721 |
|
10 |
1002.00 |
LSE |
09:14:39 |
606176626543403722 |
|
175 |
1004.00 |
LSE |
09:20:54 |
606176626543522833 |
|
310 |
1004.00 |
LSE |
09:22:06 |
592102845510885943 |
|
306 |
1003.00 |
LSE |
09:23:22 |
592102845510911498 |
|
272 |
1003.00 |
LSE |
09:25:00 |
592102845510947998 |
|
19 |
1002.00 |
LSE |
09:26:26 |
592102845510976193 |
|
291 |
1002.00 |
LSE |
09:26:26 |
592102845510976192 |
|
136 |
1001.00 |
LSE |
09:27:19 |
592102845510994485 |
|
666 |
1001.00 |
LSE |
09:27:19 |
606176626543649895 |
|
761 |
1001.00 |
LSE |
09:27:19 |
592102845510994489 |
|
13 |
1001.00 |
LSE |
09:27:19 |
606176626543649902 |
|
246 |
1001.00 |
LSE |
09:27:19 |
606176626543649901 |
|
357 |
1001.00 |
LSE |
09:27:19 |
606176626543649919 |
|
152 |
1003.00 |
LSE |
09:37:56 |
606176626543869893 |
|
60 |
1004.00 |
LSE |
09:39:40 |
592102845511263292 |
|
75 |
1004.00 |
LSE |
09:39:40 |
592102845511263294 |
|
187 |
1004.00 |
LSE |
09:39:40 |
592102845511263293 |
|
99 |
1004.00 |
LSE |
09:40:57 |
592102845511291096 |
|
170 |
1004.00 |
LSE |
09:40:57 |
592102845511291097 |
|
23 |
1004.00 |
LSE |
09:40:57 |
606176626543931074 |
|
57 |
1004.00 |
LSE |
09:42:19 |
592102845511323774 |
|
106 |
1004.00 |
LSE |
09:42:19 |
592102845511323775 |
|
120 |
1004.00 |
LSE |
09:42:19 |
592102845511323776 |
|
11 |
1003.00 |
LSE |
09:42:19 |
606176626543962204 |
|
152 |
1002.00 |
LSE |
09:42:19 |
592102845511323783 |
|
628 |
1002.00 |
LSE |
09:42:19 |
592102845511323782 |
|
69 |
1004.00 |
LSE |
09:48:45 |
606176626544103307 |
|
82 |
1004.00 |
LSE |
09:48:45 |
606176626544103308 |
|
25 |
1004.00 |
LSE |
09:48:45 |
606176626544103312 |
|
60 |
1004.00 |
LSE |
09:48:45 |
606176626544103311 |
|
61 |
1004.00 |
LSE |
09:48:45 |
592102845511473059 |
|
90 |
1004.00 |
LSE |
09:48:45 |
592102845511473060 |
|
66 |
1004.00 |
LSE |
09:48:45 |
592102845511473067 |
|
5 |
1004.00 |
LSE |
09:49:37 |
606176626544118116 |
|
5 |
1004.00 |
LSE |
09:49:37 |
606176626544118117 |
|
44 |
1004.00 |
LSE |
09:49:37 |
606176626544118119 |
|
262 |
1004.00 |
LSE |
09:49:37 |
592102845511488673 |
|
47 |
1004.00 |
LSE |
09:49:42 |
606176626544119074 |
|
156 |
1004.00 |
LSE |
09:49:42 |
592102845511489708 |
|
286 |
1004.00 |
LSE |
09:50:42 |
606176626544139865 |
|
167 |
1004.00 |
LSE |
09:52:38 |
606176626544176875 |
|
56 |
1004.00 |
LSE |
09:52:38 |
592102845511551036 |
|
97 |
1004.00 |
LSE |
09:52:38 |
592102845511551038 |
|
100 |
1004.00 |
LSE |
09:52:38 |
592102845511551037 |
|
286 |
1003.00 |
LSE |
09:53:56 |
592102845511577217 |
|
145 |
1003.00 |
LSE |
09:55:18 |
592102845511604836 |
|
17 |
1003.00 |
LSE |
09:55:18 |
592102845511604837 |
|
48 |
1003.00 |
LSE |
09:55:18 |
592102845511604838 |
|
72 |
1003.00 |
LSE |
09:55:18 |
592102845511604839 |
|
88 |
1002.00 |
LSE |
09:55:25 |
592102845511607189 |
|
5 |
1002.00 |
LSE |
09:55:25 |
592102845511607191 |
|
20 |
1003.00 |
LSE |
10:02:01 |
606176626544362613 |
|
232 |
1003.00 |
LSE |
10:02:01 |
606176626544362612 |
|
22 |
1003.00 |
LSE |
10:02:01 |
606176626544362614 |
|
274 |
1003.00 |
LSE |
10:02:01 |
592102845511747006 |
|
451 |
1003.00 |
LSE |
10:03:42 |
592102845511779783 |
|
290 |
1003.00 |
LSE |
10:03:46 |
606176626544395318 |
|
11 |
1002.00 |
LSE |
10:04:05 |
592102845511787321 |
|
153 |
1002.00 |
LSE |
10:04:05 |
592102845511787316 |
|
239 |
1002.00 |
LSE |
10:04:05 |
592102845511787317 |
|
274 |
1002.00 |
LSE |
10:04:05 |
592102845511787319 |
|
274 |
1002.00 |
LSE |
10:04:05 |
606176626544400858 |
|
752 |
1002.00 |
LSE |
10:04:05 |
592102845511787315 |
|
541 |
1002.00 |
LSE |
10:04:05 |
606176626544400862 |
|
40 |
1002.00 |
LSE |
10:11:02 |
606176626544543395 |
|
250 |
1002.00 |
LSE |
10:11:02 |
606176626544543396 |
|
290 |
1002.00 |
LSE |
10:11:02 |
592102845511938177 |
|
535 |
1002.00 |
LSE |
10:11:02 |
592102845511938176 |
|
21 |
1002.00 |
LSE |
10:16:22 |
592102845512054091 |
|
138 |
1002.00 |
LSE |
10:16:22 |
592102845512054090 |
|
296 |
1002.00 |
LSE |
10:16:22 |
606176626544652206 |
|
545 |
1002.00 |
LSE |
10:16:22 |
606176626544652205 |
|
538 |
1002.00 |
LSE |
10:20:32 |
592102845512136244 |
|
128 |
1001.00 |
LSE |
10:24:08 |
606176626544799904 |
|
29 |
1001.00 |
LSE |
10:28:38 |
606176626544880099 |
|
145 |
1001.00 |
LSE |
10:28:38 |
592102845512292542 |
|
169 |
1001.00 |
LSE |
10:28:38 |
592102845512292541 |
|
314 |
1001.00 |
LSE |
10:28:38 |
592102845512292540 |
|
314 |
1001.00 |
LSE |
10:28:38 |
606176626544880102 |
|
541 |
1001.00 |
LSE |
10:28:38 |
606176626544880101 |
|
86 |
1002.00 |
LSE |
10:45:30 |
606176626545175306 |
|
156 |
1002.00 |
LSE |
10:45:30 |
606176626545175305 |
|
70 |
1002.00 |
LSE |
10:46:41 |
606176626545195502 |
|
312 |
1002.00 |
LSE |
10:46:41 |
592102845512622407 |
|
615 |
1002.00 |
LSE |
10:46:41 |
592102845512622406 |
|
649 |
1002.00 |
LSE |
10:46:41 |
592102845512622421 |
|
649 |
1002.00 |
LSE |
10:46:41 |
606176626545195516 |
|
649 |
1002.00 |
LSE |
10:46:41 |
592102845512622428 |
|
115 |
1002.00 |
LSE |
10:46:41 |
592102845512622442 |
|
138 |
1001.00 |
LSE |
10:52:48 |
606176626545297609 |
|
150 |
1001.00 |
LSE |
10:57:53 |
592102845512813809 |
|
274 |
1001.00 |
LSE |
10:59:32 |
606176626545407355 |
|
82 |
1001.00 |
LSE |
11:02:01 |
606176626545457420 |
|
224 |
1001.00 |
LSE |
11:02:01 |
606176626545457419 |
|
703 |
1001.00 |
LSE |
11:02:01 |
592102845512896893 |
|
29 |
1001.00 |
LSE |
11:02:01 |
592102845512896898 |
|
448 |
1001.00 |
LSE |
11:02:01 |
592102845512896897 |
|
131 |
1001.00 |
LSE |
11:02:01 |
606176626545457429 |
|
7 |
1001.00 |
LSE |
11:02:01 |
606176626545457430 |
|
17 |
1001.00 |
LSE |
11:02:02 |
606176626545457805 |
|
322 |
1001.00 |
LSE |
11:02:02 |
606176626545457806 |
|
36 |
1001.00 |
LSE |
11:02:02 |
606176626545457812 |
|
107 |
1001.00 |
LSE |
11:02:02 |
606176626545457811 |
|
153 |
1001.00 |
LSE |
11:02:03 |
606176626545458208 |
|
271 |
1001.00 |
LSE |
11:02:03 |
606176626545458228 |
|
178 |
1002.00 |
LSE |
11:17:15 |
606176626545747338 |
|
578 |
1002.00 |
LSE |
11:17:15 |
592102845513199430 |
|
786 |
1002.00 |
LSE |
11:17:15 |
606176626545747342 |
|
786 |
1002.00 |
LSE |
11:17:15 |
592102845513199436 |
|
37 |
1002.00 |
LSE |
11:17:15 |
606176626545747346 |
|
233 |
1003.00 |
LSE |
11:33:03 |
606176626546076332 |
|
306 |
1003.00 |
LSE |
11:35:14 |
606176626546116904 |
|
159 |
1003.00 |
LSE |
11:35:36 |
606176626546122795 |
|
270 |
1003.00 |
LSE |
11:38:08 |
606176626546168506 |
|
306 |
1004.00 |
LSE |
11:39:55 |
592102845513672923 |
|
278 |
1004.00 |
LSE |
11:41:50 |
592102845513706832 |
|
302 |
1004.00 |
LSE |
11:43:29 |
592102845513742415 |
|
129 |
1004.00 |
LSE |
11:45:12 |
606176626546294765 |
|
175 |
1004.00 |
LSE |
11:45:12 |
606176626546294766 |
|
322 |
1004.00 |
LSE |
11:47:01 |
606176626546335105 |
|
135 |
1002.00 |
LSE |
11:47:40 |
606176626546349367 |
|
734 |
1002.00 |
LSE |
11:47:40 |
606176626546349366 |
|
768 |
1002.00 |
LSE |
11:47:40 |
606176626546349371 |
|
8 |
1002.00 |
LSE |
11:47:47 |
592102845513836376 |
|
146 |
1002.00 |
LSE |
11:47:47 |
592102845513836375 |
|
144 |
1004.00 |
LSE |
11:59:49 |
592102845514102923 |
|
300 |
1004.00 |
LSE |
12:01:59 |
606176626546646577 |
|
275 |
1004.00 |
LSE |
12:04:07 |
606176626546693642 |
|
29 |
1004.00 |
LSE |
12:04:07 |
606176626546693643 |
|
270 |
1004.00 |
LSE |
12:06:02 |
606176626546732588 |
|
6 |
1003.00 |
LSE |
12:06:36 |
592102845514251622 |
|
8 |
1003.00 |
LSE |
12:08:33 |
606176626546779755 |
|
144 |
1003.00 |
LSE |
12:08:33 |
606176626546779753 |
|
288 |
1003.00 |
LSE |
12:08:33 |
592102845514290163 |
|
288 |
1003.00 |
LSE |
12:08:33 |
592102845514290164 |
|
288 |
1003.00 |
LSE |
12:08:33 |
606176626546779752 |
|
310 |
1003.00 |
LSE |
12:08:33 |
606176626546779754 |
|
519 |
1003.00 |
LSE |
12:08:33 |
592102845514290162 |
|
131 |
1003.00 |
LSE |
12:08:41 |
606176626546782074 |
|
404 |
1003.00 |
LSE |
12:08:41 |
606176626546782075 |
|
90 |
1003.00 |
LSE |
12:16:11 |
606176626546920378 |
|
304 |
1003.00 |
LSE |
12:16:11 |
592102845514440275 |
|
508 |
1003.00 |
LSE |
12:16:11 |
606176626546920379 |
|
4 |
1003.00 |
LSE |
12:16:11 |
592102845514440347 |
|
79 |
1003.00 |
LSE |
12:16:11 |
592102845514440346 |
|
18 |
1003.00 |
LSE |
12:17:51 |
592102845514474170 |
|
304 |
1002.00 |
LSE |
12:18:01 |
606176626546955856 |
|
640 |
1002.00 |
LSE |
12:21:18 |
592102845514548174 |
|
61 |
1002.00 |
LSE |
12:23:09 |
606176626547063223 |
|
161 |
1003.00 |
LSE |
13:03:27 |
592102845515409855 |
|
502 |
1003.00 |
LSE |
13:03:27 |
592102845515409852 |
|
626 |
1003.00 |
LSE |
13:03:27 |
606176626547842440 |
|
689 |
1003.00 |
LSE |
13:03:27 |
606176626547842439 |
|
737 |
1003.00 |
LSE |
13:03:27 |
592102845515409853 |
|
839 |
1003.00 |
LSE |
13:03:27 |
592102845515409854 |
|
86 |
1003.00 |
LSE |
13:03:27 |
592102845515409865 |
|
400 |
1003.00 |
LSE |
13:03:27 |
592102845515409862 |
|
17 |
1003.00 |
LSE |
13:04:15 |
606176626547856905 |
|
87 |
1003.00 |
LSE |
13:04:15 |
592102845515425139 |
|
476 |
1003.00 |
LSE |
13:04:15 |
606176626547856907 |
|
743 |
1003.00 |
LSE |
13:04:15 |
606176626547856906 |
|
109 |
1003.00 |
LSE |
13:04:15 |
606176626547856918 |
|
459 |
1003.00 |
LSE |
13:04:15 |
606176626547856919 |
|
170 |
1003.00 |
LSE |
13:14:10 |
606176626548049610 |
|
398 |
1003.00 |
LSE |
13:14:10 |
606176626548049611 |
|
39 |
1004.00 |
LSE |
13:21:09 |
592102845515784228 |
|
103 |
1004.00 |
LSE |
13:21:09 |
592102845515784227 |
|
91 |
1005.00 |
LSE |
13:23:26 |
606176626548255114 |
|
221 |
1005.00 |
LSE |
13:23:26 |
606176626548255115 |
|
139 |
1005.00 |
LSE |
13:29:59 |
592102845515998337 |
|
139 |
1005.00 |
LSE |
13:29:59 |
606176626548400782 |
|
139 |
1005.00 |
LSE |
13:29:59 |
606176626548400783 |
|
139 |
1005.00 |
LSE |
13:29:59 |
606176626548400785 |
|
188 |
1005.00 |
LSE |
13:29:59 |
592102845515998336 |
|
278 |
1005.00 |
LSE |
13:29:59 |
592102845515998338 |
|
480 |
1005.00 |
LSE |
13:29:59 |
606176626548400781 |
|
496 |
1005.00 |
LSE |
13:29:59 |
606176626548400793 |
|
169 |
1005.00 |
LSE |
13:29:59 |
592102845515998472 |
|
327 |
1005.00 |
LSE |
13:29:59 |
592102845515998473 |
|
643 |
1005.00 |
LSE |
13:29:59 |
606176626548401154 |
|
27 |
1005.00 |
LSE |
13:29:59 |
606176626548401176 |
|
33 |
1005.00 |
LSE |
13:40:50 |
606176626548675907 |
|
111 |
1005.00 |
LSE |
13:40:50 |
606176626548675904 |
|
149 |
1005.00 |
LSE |
13:40:56 |
592102845516287770 |
|
59 |
1004.00 |
LSE |
13:41:15 |
592102845516294538 |
|
151 |
1004.00 |
LSE |
13:41:15 |
592102845516294540 |
|
359 |
1004.00 |
LSE |
13:41:15 |
592102845516294539 |
|
189 |
1005.00 |
LSE |
13:44:19 |
592102845516365202 |
|
484 |
1005.00 |
LSE |
13:44:19 |
592102845516365203 |
|
513 |
1005.00 |
LSE |
13:44:19 |
606176626548751386 |
|
513 |
1005.00 |
LSE |
13:44:21 |
592102845516365675 |
|
7 |
1005.00 |
LSE |
13:44:21 |
606176626548751867 |
|
9 |
1005.00 |
LSE |
13:44:21 |
606176626548751880 |
|
7 |
1005.00 |
LSE |
13:44:33 |
606176626548757235 |
|
50 |
1005.00 |
LSE |
13:44:33 |
606176626548757236 |
|
1 |
1004.00 |
LSE |
13:54:41 |
592102845516603405 |
|
6 |
1004.00 |
LSE |
13:54:41 |
592102845516603406 |
|
9 |
1004.00 |
LSE |
13:54:41 |
592102845516603404 |
|
401 |
1004.00 |
LSE |
13:54:41 |
592102845516603407 |
|
709 |
1004.00 |
LSE |
13:54:41 |
606176626548979050 |
|
25 |
1004.00 |
LSE |
13:54:41 |
592102845516603412 |
|
179 |
1004.00 |
LSE |
13:54:41 |
592102845516603411 |
|
626 |
1004.00 |
LSE |
13:54:41 |
592102845516603413 |
|
276 |
1003.00 |
LSE |
14:01:33 |
592102845516761788 |
|
276 |
1003.00 |
LSE |
14:01:33 |
606176626549130814 |
|
642 |
1003.00 |
LSE |
14:01:33 |
592102845516761789 |
|
417 |
1003.00 |
LSE |
14:01:33 |
592102845516761813 |
|
149 |
1003.00 |
LSE |
14:10:40 |
606176626549348488 |
|
273 |
1003.00 |
LSE |
14:12:01 |
606176626549381119 |
|
149 |
1002.00 |
LSE |
14:12:15 |
592102845517030319 |
|
152 |
1002.00 |
LSE |
14:12:15 |
592102845517030312 |
|
298 |
1002.00 |
LSE |
14:12:15 |
592102845517030314 |
|
298 |
1002.00 |
LSE |
14:12:15 |
592102845517030316 |
|
298 |
1002.00 |
LSE |
14:12:15 |
606176626549386724 |
|
298 |
1002.00 |
LSE |
14:12:15 |
606176626549386725 |
|
541 |
1002.00 |
LSE |
14:12:15 |
592102845517030313 |
|
124 |
1002.00 |
LSE |
14:21:22 |
606176626549608837 |
|
137 |
1002.00 |
LSE |
14:21:22 |
606176626549608834 |
|
287 |
1002.00 |
LSE |
14:21:22 |
606176626549608836 |
|
876 |
1002.00 |
LSE |
14:21:22 |
606176626549608835 |
|
619 |
1002.00 |
LSE |
14:21:22 |
606176626549608868 |
|
145 |
1002.00 |
LSE |
14:26:35 |
606176626549780570 |
|
114 |
1002.00 |
LSE |
14:30:08 |
606176626549919366 |
|
196 |
1002.00 |
LSE |
14:30:08 |
606176626549919367 |
|
173 |
1003.00 |
LSE |
14:31:12 |
606176626549976099 |
|
201 |
1003.00 |
LSE |
14:32:45 |
592102845517732970 |
|
320 |
1003.00 |
LSE |
14:32:45 |
592102845517732971 |
|
389 |
1003.00 |
LSE |
14:32:45 |
592102845517732972 |
|
735 |
1003.00 |
LSE |
14:32:45 |
592102845517732977 |
|
735 |
1003.00 |
LSE |
14:32:45 |
606176626550060760 |
|
28 |
1003.00 |
LSE |
14:32:45 |
592102845517732995 |
|
498 |
1002.00 |
LSE |
14:35:07 |
606176626550175214 |
|
195 |
1002.00 |
LSE |
14:35:07 |
592102845517850680 |
|
106 |
1001.00 |
LSE |
14:41:00 |
606176626550449822 |
|
191 |
1001.00 |
LSE |
14:41:00 |
606176626550449824 |
|
291 |
1001.00 |
LSE |
14:41:00 |
592102845518134156 |
|
291 |
1001.00 |
LSE |
14:41:00 |
606176626550449823 |
|
305 |
1001.00 |
LSE |
14:41:00 |
606176626550449821 |
|
592 |
1001.00 |
LSE |
14:41:00 |
592102845518134155 |
|
80 |
1001.00 |
LSE |
14:41:00 |
592102845518134192 |
|
33 |
1001.00 |
LSE |
14:41:00 |
592102845518135521 |
|
156 |
1004.00 |
LSE |
14:51:30 |
606176626550894840 |
|
94 |
1004.00 |
LSE |
14:51:30 |
592102845518592410 |
|
217 |
1004.00 |
LSE |
14:51:30 |
592102845518592409 |
|
314 |
1004.00 |
LSE |
14:51:52 |
606176626550907441 |
|
278 |
1004.00 |
LSE |
14:53:05 |
592102845518646203 |
|
315 |
1004.00 |
LSE |
14:54:08 |
606176626550982113 |
|
107 |
1004.00 |
LSE |
14:55:38 |
592102845518736058 |
|
203 |
1004.00 |
LSE |
14:55:38 |
592102845518736059 |
|
296 |
1004.00 |
LSE |
14:57:06 |
606176626551091868 |
|
596 |
1004.00 |
LSE |
14:57:06 |
592102845518797249 |
|
604 |
1004.00 |
LSE |
14:57:06 |
592102845518797254 |
|
604 |
1004.00 |
LSE |
14:57:08 |
606176626551093059 |
|
542 |
1004.00 |
LSE |
14:57:08 |
606176626551093063 |
|
4 |
1007.00 |
LSE |
15:08:00 |
592102845519334928 |
|
78 |
1007.00 |
LSE |
15:08:00 |
606176626551612450 |
|
214 |
1007.00 |
LSE |
15:08:00 |
606176626551612449 |
|
142 |
1007.00 |
LSE |
15:08:00 |
592102845519334935 |
|
100 |
1007.00 |
LSE |
15:08:00 |
606176626551612458 |
|
190 |
1007.00 |
LSE |
15:08:00 |
606176626551612457 |
|
278 |
1007.00 |
LSE |
15:09:06 |
592102845519379245 |
|
580 |
1007.00 |
LSE |
15:09:10 |
606176626551657966 |
|
276 |
1007.00 |
LSE |
15:09:41 |
592102845519401224 |
|
303 |
1007.00 |
LSE |
15:10:47 |
592102845519448477 |
|
88 |
1008.00 |
LSE |
15:11:37 |
592102845519483452 |
|
196 |
1008.00 |
LSE |
15:11:37 |
592102845519483453 |
|
292 |
1008.00 |
LSE |
15:12:34 |
592102845519531497 |
|
270 |
1008.00 |
LSE |
15:13:37 |
606176626551839934 |
|
286 |
1008.00 |
LSE |
15:14:25 |
592102845519602344 |
|
108 |
1008.00 |
LSE |
15:15:27 |
592102845519648190 |
|
170 |
1008.00 |
LSE |
15:15:27 |
592102845519648189 |
|
12 |
1008.00 |
LSE |
15:16:29 |
592102845519690244 |
|
284 |
1008.00 |
LSE |
15:16:29 |
592102845519690242 |
|
313 |
1008.00 |
LSE |
15:17:51 |
606176626552010612 |
|
68 |
1008.00 |
LSE |
15:18:41 |
606176626552050979 |
|
218 |
1008.00 |
LSE |
15:18:41 |
606176626552050982 |
|
324 |
1008.00 |
LSE |
15:19:57 |
606176626552107619 |
|
278 |
1010.00 |
LSE |
15:26:11 |
592102845520087996 |
|
161 |
1010.00 |
LSE |
15:26:11 |
606176626552338833 |
|
484 |
1010.00 |
LSE |
15:26:11 |
592102845520088003 |
|
780 |
1010.00 |
LSE |
15:26:11 |
606176626552338832 |
|
497 |
1010.00 |
LSE |
15:26:11 |
592102845520088022 |
|
497 |
1010.00 |
LSE |
15:26:11 |
606176626552338877 |
|
497 |
1010.00 |
LSE |
15:26:11 |
592102845520088285 |
|
433 |
1010.00 |
LSE |
15:26:11 |
606176626552339365 |
|
148 |
1011.00 |
LSE |
15:32:53 |
592102845520360265 |
|
72 |
1011.00 |
LSE |
15:34:01 |
592102845520404813 |
|
43 |
1011.00 |
LSE |
15:34:01 |
606176626552644919 |
|
68 |
1011.00 |
LSE |
15:34:01 |
606176626552644917 |
|
139 |
1011.00 |
LSE |
15:34:01 |
606176626552644918 |
|
14 |
1011.00 |
LSE |
15:35:22 |
606176626552705858 |
|
261 |
1011.00 |
LSE |
15:35:22 |
606176626552705856 |
|
153 |
1011.00 |
LSE |
15:36:04 |
592102845520496271 |
|
161 |
1011.00 |
LSE |
15:36:04 |
592102845520496272 |
|
80 |
1011.00 |
LSE |
15:37:05 |
592102845520536108 |
|
200 |
1011.00 |
LSE |
15:37:05 |
592102845520536107 |
|
4 |
1011.00 |
LSE |
15:38:11 |
592102845520579409 |
|
128 |
1011.00 |
LSE |
15:38:11 |
592102845520579407 |
|
172 |
1011.00 |
LSE |
15:38:11 |
592102845520579408 |
|
63 |
1011.00 |
LSE |
15:39:17 |
592102845520620849 |
|
214 |
1011.00 |
LSE |
15:39:17 |
592102845520620848 |
|
84 |
1009.00 |
LSE |
15:40:10 |
592102845520654022 |
|
90 |
1009.00 |
LSE |
15:40:10 |
592102845520654027 |
|
141 |
1009.00 |
LSE |
15:40:10 |
592102845520654023 |
|
148 |
1009.00 |
LSE |
15:40:10 |
606176626552883535 |
|
206 |
1009.00 |
LSE |
15:40:10 |
592102845520654026 |
|
296 |
1009.00 |
LSE |
15:40:10 |
592102845520654024 |
|
296 |
1009.00 |
LSE |
15:40:10 |
606176626552883534 |
|
297 |
1009.00 |
LSE |
15:40:10 |
606176626552883536 |
|
398 |
1009.00 |
LSE |
15:40:10 |
592102845520654025 |
|
82 |
1009.00 |
LSE |
15:40:10 |
606176626552883549 |
|
159 |
1010.00 |
LSE |
15:47:32 |
606176626553139068 |
|
217 |
1011.00 |
LSE |
15:48:09 |
592102845520941594 |
|
24 |
1011.00 |
LSE |
15:49:36 |
606176626553210580 |
|
258 |
1011.00 |
LSE |
15:49:36 |
606176626553210581 |
|
79 |
1011.00 |
LSE |
15:50:31 |
606176626553244065 |
|
220 |
1011.00 |
LSE |
15:50:31 |
606176626553244064 |
|
141 |
1009.00 |
LSE |
15:50:32 |
592102845521028635 |
|
747 |
1009.00 |
LSE |
15:50:32 |
592102845521028634 |
|
532 |
1009.00 |
LSE |
15:50:32 |
592102845521028638 |
|
532 |
1009.00 |
LSE |
15:50:32 |
606176626553244236 |
|
277 |
1009.00 |
LSE |
15:50:32 |
592102845521028641 |
|
61 |
1010.00 |
LSE |
15:57:17 |
592102845521284798 |
|
223 |
1010.00 |
LSE |
15:57:17 |
592102845521284794 |
|
294 |
1011.00 |
LSE |
15:58:17 |
606176626553528779 |
|
154 |
1011.00 |
LSE |
15:59:10 |
592102845521356766 |
|
160 |
1011.00 |
LSE |
15:59:10 |
592102845521356767 |
|
99 |
1011.00 |
LSE |
16:03:27 |
592102845521540757 |
|
211 |
1011.00 |
LSE |
16:03:27 |
606176626553738620 |
|
215 |
1011.00 |
LSE |
16:03:27 |
592102845521540758 |
|
467 |
1011.00 |
LSE |
16:03:40 |
606176626553748778 |
|
147 |
1011.00 |
LSE |
16:03:55 |
592102845521561198 |
|
155 |
1011.00 |
LSE |
16:03:55 |
592102845521561197 |
|
309 |
1011.00 |
LSE |
16:04:31 |
606176626553783813 |
|
106 |
1011.00 |
LSE |
16:05:33 |
592102845521628745 |
|
205 |
1012.00 |
LSE |
16:05:39 |
592102845521632708 |
|
27 |
1012.00 |
LSE |
16:06:06 |
606176626553845176 |
|
289 |
1012.00 |
LSE |
16:06:06 |
606176626553845184 |
|
21 |
1012.00 |
LSE |
16:09:38 |
606176626553988597 |
|
117 |
1012.00 |
LSE |
16:09:38 |
592102845521799076 |
|
149 |
1012.00 |
LSE |
16:09:38 |
606176626553988599 |
|
149 |
1012.00 |
LSE |
16:09:38 |
606176626553988600 |
|
182 |
1012.00 |
LSE |
16:09:38 |
592102845521799075 |
|
277 |
1012.00 |
LSE |
16:09:38 |
606176626553988596 |
|
500 |
1012.00 |
LSE |
16:09:38 |
606176626553988598 |
|
541 |
1012.00 |
LSE |
16:09:38 |
592102845521799081 |
|
541 |
1012.00 |
LSE |
16:09:38 |
606176626553988608 |
|
159 |
1012.00 |
LSE |
16:09:38 |
592102845521799086 |
|
148 |
1012.00 |
LSE |
16:09:38 |
592102845521799128 |
|
234 |
1012.00 |
LSE |
16:09:38 |
592102845521799126 |
|
270 |
1012.00 |
LSE |
16:09:38 |
606176626553988639 |
|
158 |
1011.00 |
LSE |
16:14:43 |
592102845522037498 |
|
167 |
1011.00 |
LSE |
16:15:25 |
592102845522080359 |
|
153 |
1011.00 |
LSE |
16:15:25 |
592102845522080360 |
|
25 |
1010.00 |
LSE |
16:16:14 |
592102845522122337 |
|
70 |
1010.00 |
LSE |
16:16:14 |
606176626554302717 |
|
132 |
1010.00 |
LSE |
16:16:14 |
592102845522122336 |
|
244 |
1010.00 |
LSE |
16:16:14 |
606176626554302718 |
|
314 |
1010.00 |
LSE |
16:16:14 |
592102845522122335 |
|
315 |
1010.00 |
LSE |
16:16:14 |
606176626554302719 |
|
315 |
1010.00 |
LSE |
16:16:14 |
606176626554302720 |
|
707 |
1010.00 |
LSE |
16:16:14 |
592102845522122334 |
|
424 |
1009.00 |
LSE |
16:17:46 |
606176626554380931 |
|
517 |
1009.00 |
LSE |
16:17:46 |
592102845522202998 |
|
17 |
1009.00 |
LSE |
16:17:46 |
606176626554380953 |
|
162 |
1010.00 |
LSE |
16:19:26 |
592102845522285171 |
|
311 |
1010.00 |
LSE |
16:19:26 |
606176626554461647 |
|
535 |
1010.00 |
LSE |
16:19:26 |
592102845522285172 |
|
82 |
1010.00 |
LSE |
16:19:26 |
592102845522285179 |
|
138 |
1012.00 |
LSE |
16:23:43 |
606176626554681619 |
|
651 |
1011.00 |
LSE |
16:24:02 |
592102845522531063 |
|
590 |
1011.00 |
LSE |
16:24:02 |
606176626554700958 |
|
77 |
1011.00 |
LSE |
16:24:02 |
592102845522531072 |
|
513 |
1011.00 |
LSE |
16:24:02 |
592102845522531073 |
|
333 |
1011.00 |
LSE |
16:24:02 |
606176626554700972 |
|
233 |
1010.00 |
LSE |
16:28:11 |
606176626554902158 |
|
239 |
1010.00 |
LSE |
16:28:11 |
606176626554902157 |
|
485 |
1010.00 |
LSE |
16:28:11 |
592102845522738505 |
|
562 |
1010.00 |
LSE |
16:28:11 |
606176626554902298 |
|
450 |
1011.00 |
LSE |
16:29:50 |
606176626554998412 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago SDI Group
- 3 hours ago Watches of Switzerland Group
- 3 hours ago Caledonia Investments