Transaction in Own Shares
Summary by AI BETAClose X
27 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 26 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
26 February 2026 |
|
Number of ordinary shares purchased: |
111,814 |
|
Highest price paid per share (p): |
£9.98 |
|
Lowest price paid per share (p): |
£9.86 |
|
Volume weighted average price paid (p): |
£9.93 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,586,018 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,840,817 ordinary shares.
The above figure of 201,840,817 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
133 |
995.00 |
LSE |
08:03:01 |
592102491618129214 |
|
161 |
995.00 |
LSE |
08:03:32 |
606176272647835715 |
|
141 |
995.00 |
LSE |
08:03:57 |
592102491618153199 |
|
215 |
995.00 |
LSE |
08:04:55 |
592102491618175183 |
|
322 |
995.00 |
LSE |
08:06:23 |
592102491618208210 |
|
310 |
995.00 |
LSE |
08:07:26 |
592102491618228071 |
|
312 |
995.00 |
LSE |
08:08:24 |
592102491618248031 |
|
296 |
995.00 |
LSE |
08:09:10 |
606176272647952024 |
|
248 |
995.00 |
LSE |
08:09:39 |
592102491618274953 |
|
59 |
993.50 |
LSE |
08:10:26 |
606176272647982691 |
|
66 |
993.50 |
LSE |
08:10:26 |
606176272647982692 |
|
153 |
993.50 |
LSE |
08:10:26 |
606176272647982690 |
|
159 |
993.50 |
LSE |
08:10:28 |
592102491618297208 |
|
152 |
994.00 |
LSE |
08:11:26 |
606176272648005764 |
|
61 |
995.00 |
LSE |
08:11:52 |
606176272648013805 |
|
92 |
995.00 |
LSE |
08:11:52 |
606176272648013806 |
|
105 |
995.00 |
LSE |
08:12:44 |
592102491618345877 |
|
140 |
995.00 |
LSE |
08:12:44 |
592102491618345878 |
|
44 |
992.50 |
LSE |
08:12:44 |
606176272648028940 |
|
586 |
990.50 |
LSE |
08:12:44 |
592102491618345882 |
|
633 |
990.50 |
LSE |
08:12:49 |
592102491618347239 |
|
830 |
990.50 |
LSE |
08:12:49 |
592102491618347242 |
|
283 |
990.50 |
LSE |
08:12:49 |
592102491618347245 |
|
304 |
994.00 |
LSE |
08:20:54 |
606176272648191433 |
|
286 |
995.00 |
LSE |
08:21:54 |
592102491618538041 |
|
160 |
992.50 |
LSE |
08:22:41 |
606176272648225529 |
|
686 |
992.50 |
LSE |
08:22:41 |
606176272648225533 |
|
525 |
992.50 |
LSE |
08:22:45 |
592102491618554787 |
|
302 |
992.50 |
LSE |
08:23:00 |
592102491618560141 |
|
721 |
992.50 |
LSE |
08:23:00 |
606176272648231945 |
|
155 |
992.50 |
LSE |
08:23:00 |
592102491618560147 |
|
50 |
988.50 |
LSE |
08:30:41 |
606176272648361170 |
|
51 |
988.50 |
LSE |
08:30:41 |
606176272648361167 |
|
171 |
988.50 |
LSE |
08:30:41 |
606176272648361168 |
|
272 |
988.50 |
LSE |
08:30:41 |
606176272648361169 |
|
629 |
988.50 |
LSE |
08:30:41 |
592102491618696877 |
|
555 |
988.50 |
LSE |
08:31:08 |
592102491618704705 |
|
272 |
986.00 |
LSE |
08:32:00 |
592102491618718811 |
|
32 |
987.50 |
LSE |
08:41:17 |
592102491618878880 |
|
1 |
987.50 |
LSE |
08:41:21 |
606176272648535445 |
|
119 |
988.50 |
LSE |
08:41:29 |
592102491618882185 |
|
187 |
989.50 |
LSE |
08:41:50 |
592102491618886940 |
|
152 |
989.00 |
LSE |
08:42:23 |
606176272648549951 |
|
654 |
989.00 |
LSE |
08:42:23 |
606176272648549952 |
|
470 |
989.00 |
LSE |
08:42:23 |
606176272648549956 |
|
33 |
989.00 |
LSE |
08:42:23 |
592102491618895698 |
|
157 |
989.00 |
LSE |
08:42:24 |
592102491618895876 |
|
150 |
989.50 |
LSE |
08:49:57 |
606176272648665877 |
|
191 |
989.50 |
LSE |
08:51:01 |
606176272648681027 |
|
150 |
988.50 |
LSE |
08:52:15 |
592102491619053073 |
|
399 |
988.50 |
LSE |
08:52:15 |
592102491619053071 |
|
757 |
988.50 |
LSE |
08:52:15 |
592102491619053072 |
|
825 |
988.50 |
LSE |
08:52:15 |
606176272648698717 |
|
23 |
988.50 |
LSE |
08:52:15 |
606176272648698727 |
|
160 |
988.50 |
LSE |
08:52:15 |
592102491619053078 |
|
55 |
989.00 |
LSE |
09:02:38 |
606176272648866363 |
|
104 |
989.00 |
LSE |
09:02:38 |
606176272648866364 |
|
176 |
988.50 |
LSE |
09:02:38 |
592102491619230390 |
|
257 |
988.50 |
LSE |
09:02:38 |
592102491619230388 |
|
318 |
988.50 |
LSE |
09:02:38 |
592102491619230391 |
|
410 |
988.50 |
LSE |
09:02:38 |
592102491619230389 |
|
562 |
988.50 |
LSE |
09:02:39 |
592102491619230521 |
|
159 |
988.50 |
LSE |
09:04:31 |
592102491619259328 |
|
286 |
988.50 |
LSE |
09:04:31 |
606176272648893959 |
|
457 |
988.50 |
LSE |
09:04:31 |
606176272648893957 |
|
40 |
987.50 |
LSE |
09:11:10 |
606176272649003190 |
|
246 |
987.50 |
LSE |
09:11:10 |
606176272649003192 |
|
286 |
987.50 |
LSE |
09:11:10 |
606176272649003189 |
|
286 |
987.50 |
LSE |
09:11:10 |
606176272649003191 |
|
674 |
987.50 |
LSE |
09:11:10 |
606176272649003188 |
|
121 |
987.50 |
LSE |
09:11:10 |
592102491619374018 |
|
151 |
989.00 |
LSE |
09:22:12 |
592102491619591460 |
|
151 |
989.00 |
LSE |
09:22:12 |
606176272649208280 |
|
308 |
989.00 |
LSE |
09:23:21 |
606176272649229185 |
|
703 |
989.00 |
LSE |
09:23:21 |
606176272649229186 |
|
8 |
989.00 |
LSE |
09:23:21 |
592102491619613517 |
|
721 |
989.00 |
LSE |
09:23:21 |
592102491619613516 |
|
136 |
989.00 |
LSE |
09:23:21 |
606176272649229283 |
|
671 |
989.50 |
LSE |
09:28:51 |
606176272649369486 |
|
180 |
992.00 |
LSE |
09:33:08 |
606176272649478964 |
|
198 |
992.00 |
LSE |
09:34:09 |
592102491619899332 |
|
115 |
992.00 |
LSE |
09:35:42 |
606176272649538418 |
|
169 |
992.00 |
LSE |
09:35:42 |
606176272649538419 |
|
290 |
992.00 |
LSE |
09:37:17 |
592102491619973071 |
|
318 |
992.00 |
LSE |
09:38:49 |
606176272649604582 |
|
272 |
992.50 |
LSE |
09:40:09 |
592102491620033579 |
|
298 |
992.50 |
LSE |
09:41:35 |
592102491620068003 |
|
2 |
992.50 |
LSE |
09:42:44 |
592102491620089785 |
|
280 |
992.50 |
LSE |
09:42:44 |
606176272649684184 |
|
268 |
992.50 |
LSE |
09:43:55 |
592102491620111717 |
|
296 |
992.50 |
LSE |
09:45:03 |
606176272649727057 |
|
35 |
992.50 |
LSE |
09:46:14 |
592102491620161603 |
|
249 |
992.50 |
LSE |
09:46:14 |
592102491620161602 |
|
274 |
992.50 |
LSE |
09:47:11 |
592102491620181648 |
|
312 |
992.50 |
LSE |
09:48:27 |
592102491620208090 |
|
268 |
992.50 |
LSE |
09:50:11 |
606176272649830974 |
|
283 |
992.50 |
LSE |
09:51:12 |
592102491620264694 |
|
294 |
992.50 |
LSE |
09:52:30 |
592102491620293811 |
|
288 |
992.50 |
LSE |
09:54:00 |
606176272649906922 |
|
134 |
991.00 |
LSE |
09:54:13 |
592102491620328142 |
|
264 |
991.00 |
LSE |
09:54:13 |
592102491620328139 |
|
310 |
991.00 |
LSE |
09:54:13 |
592102491620328141 |
|
612 |
991.00 |
LSE |
09:54:13 |
606176272649911781 |
|
311 |
991.00 |
LSE |
09:56:16 |
606176272649956803 |
|
339 |
991.00 |
LSE |
09:56:16 |
592102491620375549 |
|
350 |
991.00 |
LSE |
09:56:16 |
592102491620375548 |
|
37 |
993.00 |
LSE |
10:09:19 |
606176272650222310 |
|
107 |
993.00 |
LSE |
10:09:19 |
606176272650222312 |
|
150 |
993.00 |
LSE |
10:09:19 |
606176272650222311 |
|
61 |
991.50 |
LSE |
10:09:39 |
592102491620659054 |
|
233 |
991.50 |
LSE |
10:09:39 |
592102491620659055 |
|
294 |
991.50 |
LSE |
10:09:39 |
606176272650228432 |
|
509 |
991.50 |
LSE |
10:09:39 |
606176272650228433 |
|
670 |
991.50 |
LSE |
10:09:39 |
592102491620659053 |
|
534 |
991.50 |
LSE |
10:09:39 |
592102491620659061 |
|
84 |
991.50 |
LSE |
10:09:39 |
606176272650228444 |
|
106 |
989.50 |
LSE |
10:14:24 |
592102491620760886 |
|
195 |
989.50 |
LSE |
10:14:24 |
592102491620760888 |
|
215 |
989.50 |
LSE |
10:14:24 |
592102491620760887 |
|
253 |
989.50 |
LSE |
10:14:28 |
592102491620762784 |
|
1 |
989.50 |
LSE |
10:14:30 |
592102491620763383 |
|
7 |
989.50 |
LSE |
10:15:00 |
592102491620775869 |
|
17 |
989.50 |
LSE |
10:15:00 |
592102491620775870 |
|
206 |
987.50 |
LSE |
10:22:35 |
592102491620950774 |
|
284 |
987.50 |
LSE |
10:22:35 |
606176272650505644 |
|
359 |
987.50 |
LSE |
10:22:35 |
592102491620950773 |
|
61 |
987.50 |
LSE |
10:23:49 |
606176272650531903 |
|
232 |
987.50 |
LSE |
10:23:49 |
592102491620978406 |
|
245 |
987.50 |
LSE |
10:23:49 |
606176272650531904 |
|
277 |
987.00 |
LSE |
10:26:03 |
592102491621027758 |
|
7 |
987.00 |
LSE |
10:26:31 |
592102491621037615 |
|
51 |
987.00 |
LSE |
10:30:51 |
606176272650677208 |
|
231 |
987.00 |
LSE |
10:30:51 |
606176272650677209 |
|
282 |
987.00 |
LSE |
10:30:51 |
592102491621130271 |
|
511 |
987.00 |
LSE |
10:30:51 |
592102491621130270 |
|
41 |
988.00 |
LSE |
10:43:25 |
606176272650910653 |
|
124 |
988.00 |
LSE |
10:43:25 |
606176272650910654 |
|
143 |
988.00 |
LSE |
10:43:25 |
606176272650910652 |
|
118 |
986.50 |
LSE |
10:44:39 |
592102491621398812 |
|
73 |
987.00 |
LSE |
10:46:51 |
592102491621438388 |
|
74 |
987.00 |
LSE |
10:46:51 |
592102491621438389 |
|
121 |
987.00 |
LSE |
10:46:51 |
606176272650971021 |
|
8 |
987.00 |
LSE |
10:47:29 |
606176272650983236 |
|
149 |
987.00 |
LSE |
10:47:29 |
606176272650983237 |
|
115 |
987.00 |
LSE |
10:47:29 |
606176272650983241 |
|
109 |
988.50 |
LSE |
10:49:01 |
606176272651010261 |
|
193 |
988.50 |
LSE |
10:49:01 |
606176272651010262 |
|
213 |
987.50 |
LSE |
10:49:30 |
592102491621487058 |
|
276 |
987.50 |
LSE |
10:50:47 |
592102491621510364 |
|
302 |
987.50 |
LSE |
10:52:17 |
606176272651067276 |
|
166 |
987.50 |
LSE |
10:52:57 |
592102491621551421 |
|
156 |
987.50 |
LSE |
10:55:05 |
606176272651116229 |
|
304 |
987.50 |
LSE |
10:56:12 |
592102491621612634 |
|
286 |
987.50 |
LSE |
10:57:50 |
606176272651168463 |
|
316 |
987.50 |
LSE |
10:59:44 |
606176272651205111 |
|
88 |
987.50 |
LSE |
11:01:14 |
606176272651238207 |
|
200 |
987.50 |
LSE |
11:01:14 |
606176272651238206 |
|
156 |
987.00 |
LSE |
11:02:53 |
606176272651271323 |
|
497 |
987.00 |
LSE |
11:02:53 |
592102491621751697 |
|
100 |
987.00 |
LSE |
11:02:53 |
592102491621751700 |
|
573 |
987.00 |
LSE |
11:02:53 |
592102491621751701 |
|
673 |
987.00 |
LSE |
11:02:53 |
606176272651271391 |
|
35 |
987.00 |
LSE |
11:02:53 |
592102491621751759 |
|
9 |
989.50 |
LSE |
11:15:09 |
606176272651496211 |
|
98 |
989.50 |
LSE |
11:15:09 |
606176272651496209 |
|
197 |
989.50 |
LSE |
11:15:09 |
606176272651496210 |
|
127 |
990.00 |
LSE |
11:17:05 |
592102491622025982 |
|
183 |
990.00 |
LSE |
11:17:05 |
592102491622025983 |
|
309 |
990.00 |
LSE |
11:18:58 |
606176272651566208 |
|
282 |
990.00 |
LSE |
11:20:44 |
606176272651597915 |
|
57 |
990.00 |
LSE |
11:24:21 |
592102491622169154 |
|
223 |
990.00 |
LSE |
11:24:21 |
606176272651666993 |
|
448 |
990.00 |
LSE |
11:24:21 |
592102491622169155 |
|
42 |
989.50 |
LSE |
11:24:21 |
592102491622169158 |
|
402 |
989.50 |
LSE |
11:24:21 |
592102491622169161 |
|
67 |
989.50 |
LSE |
11:24:47 |
592102491622179728 |
|
171 |
989.50 |
LSE |
11:24:47 |
592102491622179730 |
|
292 |
989.50 |
LSE |
11:25:19 |
606176272651690424 |
|
437 |
989.50 |
LSE |
11:25:19 |
606176272651690423 |
|
530 |
989.50 |
LSE |
11:25:19 |
592102491622194028 |
|
279 |
990.00 |
LSE |
11:26:00 |
606176272651704985 |
|
280 |
990.50 |
LSE |
11:33:03 |
592102491622366196 |
|
666 |
990.50 |
LSE |
11:33:03 |
592102491622366197 |
|
802 |
990.50 |
LSE |
11:39:51 |
606176272651988851 |
|
173 |
990.50 |
LSE |
11:39:51 |
606176272651988862 |
|
229 |
992.00 |
LSE |
11:55:21 |
606176272652280506 |
|
306 |
992.00 |
LSE |
11:57:22 |
606176272652320316 |
|
143 |
992.00 |
LSE |
11:59:29 |
606176272652362940 |
|
163 |
992.00 |
LSE |
11:59:29 |
606176272652362941 |
|
276 |
992.00 |
LSE |
12:01:28 |
606176272652403517 |
|
211 |
992.50 |
LSE |
12:03:05 |
606176272652449044 |
|
270 |
994.50 |
LSE |
12:08:39 |
592102491623106034 |
|
164 |
994.50 |
LSE |
12:08:40 |
606176272652554918 |
|
106 |
994.50 |
LSE |
12:09:09 |
606176272652563587 |
|
108 |
994.50 |
LSE |
12:09:09 |
606176272652563586 |
|
127 |
994.50 |
LSE |
12:09:09 |
606176272652563588 |
|
2 |
993.00 |
LSE |
12:09:46 |
606176272652573915 |
|
53 |
993.00 |
LSE |
12:09:46 |
606176272652573916 |
|
56 |
993.00 |
LSE |
12:09:46 |
606176272652573914 |
|
60 |
993.00 |
LSE |
12:09:46 |
606176272652573917 |
|
420 |
993.00 |
LSE |
12:09:46 |
606176272652573913 |
|
497 |
993.00 |
LSE |
12:09:46 |
606176272652573923 |
|
68 |
993.00 |
LSE |
12:19:00 |
606176272652747146 |
|
228 |
993.00 |
LSE |
12:19:00 |
606176272652747147 |
|
296 |
993.00 |
LSE |
12:19:00 |
606176272652747148 |
|
497 |
993.00 |
LSE |
12:19:00 |
592102491623309177 |
|
652 |
993.00 |
LSE |
12:19:00 |
592102491623309178 |
|
42 |
993.00 |
LSE |
12:19:00 |
592102491623309198 |
|
195 |
993.00 |
LSE |
12:19:00 |
592102491623309199 |
|
609 |
993.00 |
LSE |
12:25:41 |
592102491623449730 |
|
27 |
993.00 |
LSE |
12:25:53 |
606176272652884656 |
|
156 |
993.00 |
LSE |
12:25:53 |
592102491623453993 |
|
288 |
993.00 |
LSE |
12:25:53 |
592102491623453994 |
|
288 |
993.00 |
LSE |
12:25:53 |
592102491623453995 |
|
160 |
992.50 |
LSE |
12:25:53 |
592102491623454002 |
|
288 |
992.50 |
LSE |
12:25:53 |
606176272652884667 |
|
155 |
992.50 |
LSE |
12:35:15 |
592102491623647610 |
|
61 |
991.50 |
LSE |
12:37:47 |
606176272653115710 |
|
155 |
991.50 |
LSE |
12:37:47 |
606176272653115711 |
|
249 |
991.50 |
LSE |
12:37:47 |
606176272653115708 |
|
306 |
991.50 |
LSE |
12:37:47 |
592102491623699235 |
|
601 |
991.50 |
LSE |
12:37:47 |
606176272653115709 |
|
198 |
991.00 |
LSE |
12:38:37 |
606176272653130614 |
|
310 |
991.00 |
LSE |
12:38:37 |
606176272653130615 |
|
157 |
992.00 |
LSE |
12:54:39 |
592102491624031073 |
|
147 |
992.50 |
LSE |
12:55:16 |
606176272653441268 |
|
149 |
992.50 |
LSE |
12:57:37 |
592102491624089700 |
|
137 |
992.50 |
LSE |
13:00:08 |
592102491624145706 |
|
148 |
992.50 |
LSE |
13:00:15 |
592102491624148516 |
|
274 |
992.50 |
LSE |
13:03:25 |
606176272653627578 |
|
286 |
993.00 |
LSE |
13:04:30 |
606176272653648583 |
|
250 |
993.00 |
LSE |
13:06:49 |
606176272653696349 |
|
262 |
993.50 |
LSE |
13:08:11 |
592102491624337193 |
|
300 |
993.50 |
LSE |
13:10:26 |
606176272653769331 |
|
304 |
993.50 |
LSE |
13:12:51 |
606176272653818139 |
|
306 |
993.50 |
LSE |
13:14:48 |
606176272653858020 |
|
308 |
993.50 |
LSE |
13:16:48 |
606176272653898942 |
|
40 |
994.00 |
LSE |
13:18:31 |
606176272653937011 |
|
52 |
994.00 |
LSE |
13:18:31 |
606176272653937012 |
|
186 |
994.00 |
LSE |
13:18:31 |
606176272653937010 |
|
227 |
994.00 |
LSE |
13:19:47 |
606176272653967086 |
|
284 |
994.00 |
LSE |
13:21:30 |
592102491624632514 |
|
26 |
994.00 |
LSE |
13:23:13 |
592102491624671378 |
|
270 |
994.00 |
LSE |
13:23:13 |
592102491624671377 |
|
539 |
993.00 |
LSE |
13:23:39 |
606176272654049457 |
|
699 |
993.00 |
LSE |
13:23:39 |
592102491624681891 |
|
296 |
994.00 |
LSE |
13:32:43 |
606176272654255882 |
|
36 |
996.50 |
LSE |
13:40:12 |
606176272654438664 |
|
42 |
996.50 |
LSE |
13:40:12 |
606176272654438665 |
|
133 |
996.50 |
LSE |
13:40:12 |
606176272654438666 |
|
103 |
996.50 |
LSE |
13:41:24 |
592102491625122168 |
|
314 |
996.50 |
LSE |
13:41:24 |
606176272654468784 |
|
406 |
996.50 |
LSE |
13:41:24 |
592102491625122170 |
|
699 |
996.50 |
LSE |
13:41:24 |
592102491625122169 |
|
138 |
996.50 |
LSE |
13:41:24 |
606176272654468793 |
|
519 |
996.50 |
LSE |
13:41:24 |
606176272654468792 |
|
657 |
996.50 |
LSE |
13:41:24 |
592102491625122180 |
|
557 |
996.50 |
LSE |
13:41:24 |
606176272654468858 |
|
100 |
996.50 |
LSE |
13:42:07 |
606176272654483850 |
|
211 |
996.50 |
LSE |
13:42:07 |
606176272654483853 |
|
247 |
997.50 |
LSE |
13:56:35 |
592102491625488116 |
|
668 |
997.50 |
LSE |
13:56:35 |
592102491625488117 |
|
507 |
997.50 |
LSE |
13:56:35 |
606176272654818831 |
|
507 |
997.50 |
LSE |
13:56:35 |
592102491625488123 |
|
392 |
997.50 |
LSE |
13:56:35 |
606176272654818848 |
|
115 |
997.50 |
LSE |
13:56:35 |
606176272654818851 |
|
300 |
997.50 |
LSE |
13:56:35 |
606176272654819086 |
|
196 |
996.00 |
LSE |
14:03:08 |
592102491625652558 |
|
312 |
996.00 |
LSE |
14:03:08 |
592102491625652559 |
|
312 |
996.00 |
LSE |
14:03:08 |
606176272654976232 |
|
555 |
996.00 |
LSE |
14:03:08 |
592102491625652560 |
|
185 |
996.00 |
LSE |
14:03:08 |
606176272654976276 |
|
207 |
996.00 |
LSE |
14:03:08 |
606176272654976275 |
|
38 |
996.00 |
LSE |
14:13:04 |
592102491625901998 |
|
584 |
996.00 |
LSE |
14:13:04 |
606176272655212940 |
|
230 |
996.00 |
LSE |
14:13:04 |
592102491625902003 |
|
268 |
996.00 |
LSE |
14:13:04 |
592102491625902005 |
|
268 |
996.00 |
LSE |
14:13:04 |
592102491625902010 |
|
268 |
996.00 |
LSE |
14:13:04 |
592102491625902011 |
|
268 |
996.00 |
LSE |
14:13:04 |
606176272655212942 |
|
210 |
996.00 |
LSE |
14:13:05 |
592102491625902172 |
|
139 |
995.50 |
LSE |
14:20:11 |
606176272655378792 |
|
294 |
995.50 |
LSE |
14:20:11 |
592102491626077735 |
|
572 |
995.50 |
LSE |
14:20:11 |
606176272655378791 |
|
284 |
995.50 |
LSE |
14:30:04 |
592102491626427591 |
|
284 |
995.50 |
LSE |
14:30:04 |
606176272655715826 |
|
285 |
995.50 |
LSE |
14:30:04 |
606176272655715827 |
|
142 |
997.50 |
LSE |
14:30:26 |
606176272655745086 |
|
72 |
997.50 |
LSE |
14:30:42 |
606176272655765624 |
|
83 |
997.50 |
LSE |
14:30:42 |
606176272655765625 |
|
234 |
997.50 |
LSE |
14:31:42 |
606176272655833964 |
|
272 |
997.50 |
LSE |
14:32:41 |
606176272655889984 |
|
153 |
997.50 |
LSE |
14:33:40 |
606176272655940902 |
|
155 |
997.50 |
LSE |
14:33:40 |
606176272655940903 |
|
37 |
998.00 |
LSE |
14:34:41 |
592102491626712994 |
|
241 |
998.00 |
LSE |
14:34:41 |
606176272655992326 |
|
161 |
998.00 |
LSE |
14:35:00 |
592102491626728792 |
|
153 |
998.00 |
LSE |
14:35:15 |
606176272656024687 |
|
547 |
997.00 |
LSE |
14:35:28 |
606176272656035090 |
|
422 |
997.00 |
LSE |
14:35:28 |
592102491626757347 |
|
313 |
997.00 |
LSE |
14:35:28 |
592102491626757348 |
|
330 |
997.00 |
LSE |
14:35:28 |
606176272656035426 |
|
246 |
997.00 |
LSE |
14:35:28 |
606176272656035606 |
|
159 |
997.00 |
LSE |
14:35:34 |
606176272656041399 |
|
110 |
997.00 |
LSE |
14:35:34 |
606176272656041407 |
|
125 |
997.00 |
LSE |
14:36:04 |
606176272656067341 |
|
542 |
995.00 |
LSE |
14:40:01 |
606176272656264093 |
|
754 |
995.00 |
LSE |
14:40:01 |
606176272656264101 |
|
109 |
995.00 |
LSE |
14:40:01 |
592102491626994131 |
|
541 |
995.00 |
LSE |
14:45:30 |
592102491627275161 |
|
621 |
995.00 |
LSE |
14:45:30 |
606176272656535645 |
|
124 |
995.00 |
LSE |
14:45:30 |
592102491627275215 |
|
249 |
995.00 |
LSE |
14:45:30 |
606176272656535696 |
|
309 |
994.50 |
LSE |
14:51:02 |
606176272656763977 |
|
598 |
994.50 |
LSE |
14:51:02 |
606176272656763976 |
|
528 |
994.50 |
LSE |
14:51:02 |
606176272656764084 |
|
25 |
994.50 |
LSE |
14:51:02 |
592102491627512960 |
|
154 |
995.00 |
LSE |
15:00:00 |
592102491627935356 |
|
27 |
994.50 |
LSE |
15:00:30 |
592102491627968555 |
|
306 |
994.50 |
LSE |
15:00:30 |
592102491627968554 |
|
760 |
994.50 |
LSE |
15:00:30 |
592102491627968556 |
|
153 |
994.50 |
LSE |
15:00:30 |
592102491627968624 |
|
279 |
994.50 |
LSE |
15:00:30 |
592102491627968622 |
|
551 |
994.50 |
LSE |
15:00:30 |
606176272657205115 |
|
91 |
994.50 |
LSE |
15:00:30 |
592102491627969688 |
|
263 |
994.50 |
LSE |
15:00:30 |
592102491627969687 |
|
169 |
996.50 |
LSE |
15:17:51 |
606176272658013489 |
|
296 |
996.50 |
LSE |
15:17:51 |
606176272658013490 |
|
580 |
996.50 |
LSE |
15:17:51 |
592102491628803721 |
|
500 |
996.50 |
LSE |
15:17:51 |
606176272658013495 |
|
41 |
996.50 |
LSE |
15:17:51 |
592102491628803725 |
|
729 |
996.50 |
LSE |
15:18:03 |
592102491628812549 |
|
186 |
996.50 |
LSE |
15:18:03 |
606176272658021815 |
|
484 |
996.50 |
LSE |
15:18:24 |
592102491628830963 |
|
286 |
996.50 |
LSE |
15:19:27 |
606176272658087916 |
|
405 |
996.50 |
LSE |
15:20:52 |
592102491628958463 |
|
298 |
996.50 |
LSE |
15:22:05 |
606176272658219165 |
|
304 |
996.50 |
LSE |
15:23:08 |
606176272658269087 |
|
292 |
996.50 |
LSE |
15:24:05 |
606176272658313156 |
|
4 |
997.00 |
LSE |
15:25:13 |
606176272658361284 |
|
105 |
997.00 |
LSE |
15:25:13 |
606176272658361283 |
|
199 |
997.00 |
LSE |
15:25:13 |
606176272658361285 |
|
40 |
997.00 |
LSE |
15:25:48 |
606176272658389279 |
|
208 |
997.00 |
LSE |
15:25:48 |
606176272658389281 |
|
12 |
997.00 |
LSE |
15:25:48 |
592102491629192981 |
|
274 |
997.00 |
LSE |
15:26:41 |
606176272658433301 |
|
31 |
997.00 |
LSE |
15:27:16 |
606176272658459363 |
|
183 |
997.00 |
LSE |
15:27:16 |
592102491629265459 |
|
268 |
997.00 |
LSE |
15:28:16 |
606176272658502135 |
|
294 |
997.00 |
LSE |
15:29:25 |
606176272658546865 |
|
311 |
997.00 |
LSE |
15:30:21 |
606176272658584201 |
|
280 |
997.00 |
LSE |
15:31:24 |
592102491629441133 |
|
98 |
997.50 |
LSE |
15:35:04 |
606176272658785847 |
|
208 |
997.50 |
LSE |
15:35:04 |
606176272658785848 |
|
154 |
997.50 |
LSE |
15:36:03 |
606176272658828858 |
|
306 |
997.50 |
LSE |
15:36:03 |
606176272658828856 |
|
681 |
997.50 |
LSE |
15:36:03 |
606176272658828857 |
|
150 |
997.50 |
LSE |
15:36:03 |
592102491629647519 |
|
143 |
997.50 |
LSE |
15:36:03 |
606176272658828873 |
|
306 |
997.00 |
LSE |
15:36:04 |
606176272658829928 |
|
571 |
997.00 |
LSE |
15:36:04 |
606176272658829927 |
|
171 |
997.00 |
LSE |
15:36:04 |
606176272658829932 |
|
122 |
997.00 |
LSE |
15:36:04 |
606176272658829933 |
|
122 |
997.00 |
LSE |
15:36:04 |
606176272658829934 |
|
367 |
997.00 |
LSE |
15:36:04 |
606176272658829935 |
|
122 |
997.00 |
LSE |
15:36:04 |
592102491629648575 |
|
7 |
997.00 |
LSE |
15:36:04 |
592102491629648579 |
|
185 |
996.50 |
LSE |
15:43:39 |
606176272659140879 |
|
481 |
996.50 |
LSE |
15:43:39 |
592102491629969029 |
|
608 |
996.50 |
LSE |
15:43:39 |
606176272659140880 |
|
99 |
996.00 |
LSE |
15:43:39 |
592102491629969043 |
|
286 |
996.00 |
LSE |
15:43:39 |
592102491629969042 |
|
287 |
996.00 |
LSE |
15:43:39 |
592102491629969041 |
|
187 |
996.00 |
LSE |
15:43:39 |
592102491629969252 |
|
565 |
996.50 |
LSE |
15:49:00 |
592102491630211241 |
|
453 |
996.50 |
LSE |
15:49:00 |
606176272659375368 |
|
144 |
996.50 |
LSE |
15:54:34 |
592102491630454257 |
|
277 |
996.50 |
LSE |
15:55:15 |
606176272659640831 |
|
306 |
996.50 |
LSE |
15:56:09 |
606176272659675464 |
|
304 |
997.00 |
LSE |
15:57:09 |
606176272659715324 |
|
321 |
997.00 |
LSE |
15:58:04 |
606176272659748708 |
|
192 |
997.00 |
LSE |
15:58:37 |
606176272659771117 |
|
184 |
997.00 |
LSE |
15:59:01 |
592102491630634210 |
|
310 |
997.00 |
LSE |
15:59:59 |
592102491630675097 |
|
274 |
997.00 |
LSE |
16:00:49 |
592102491630721408 |
|
280 |
997.00 |
LSE |
16:02:00 |
592102491630777277 |
|
296 |
997.00 |
LSE |
16:02:40 |
606176272659956237 |
|
300 |
997.00 |
LSE |
16:03:47 |
592102491630855388 |
|
778 |
997.00 |
LSE |
16:03:47 |
592102491630855389 |
|
239 |
997.00 |
LSE |
16:03:47 |
606176272660002423 |
|
447 |
997.00 |
LSE |
16:03:47 |
606176272660002424 |
|
175 |
997.00 |
LSE |
16:03:47 |
592102491630855861 |
|
112 |
996.50 |
LSE |
16:04:47 |
592102491630903555 |
|
281 |
996.50 |
LSE |
16:04:47 |
592102491630903558 |
|
611 |
996.50 |
LSE |
16:04:47 |
592102491630903557 |
|
628 |
996.00 |
LSE |
16:08:01 |
606176272660199024 |
|
176 |
995.50 |
LSE |
16:08:37 |
606176272660227736 |
|
769 |
997.00 |
LSE |
16:12:47 |
592102491631274646 |
|
232 |
997.00 |
LSE |
16:14:36 |
606176272660518655 |
|
494 |
997.00 |
LSE |
16:14:36 |
606176272660518653 |
|
39 |
997.00 |
LSE |
16:14:36 |
592102491631385003 |
|
39 |
997.00 |
LSE |
16:14:36 |
592102491631385005 |
|
39 |
997.00 |
LSE |
16:14:36 |
592102491631385007 |
|
519 |
997.00 |
LSE |
16:14:36 |
592102491631385008 |
|
25 |
996.50 |
LSE |
16:14:36 |
606176272660518683 |
|
312 |
996.50 |
LSE |
16:14:36 |
606176272660518682 |
|
287 |
996.50 |
LSE |
16:14:36 |
606176272660518934 |
|
796 |
997.00 |
LSE |
16:16:41 |
606176272660635085 |
|
137 |
997.00 |
LSE |
16:21:26 |
606176272660917200 |
|
272 |
997.00 |
LSE |
16:22:23 |
592102491631851132 |
|
136 |
996.00 |
LSE |
16:22:41 |
592102491631872927 |
|
136 |
996.00 |
LSE |
16:22:41 |
606176272660993469 |
|
272 |
996.00 |
LSE |
16:22:41 |
592102491631872926 |
|
705 |
996.00 |
LSE |
16:22:41 |
592102491631872925 |
|
715 |
996.00 |
LSE |
16:22:41 |
606176272660993475 |
|
484 |
996.00 |
LSE |
16:22:41 |
606176272660993480 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 27 minutes ago Pulsar Group
- 43 minutes ago Pollen Street
- 50 minutes ago The Renewables Infrastructure Group Limited
- 1 hour ago Genus
- 2 hours ago CQS Natural Resources Growth and Income