Transaction in Own Shares
Summary by AI BETAClose X
26 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 25 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
25 February 2026 |
|
Number of ordinary shares purchased: |
113,000 |
|
Highest price paid per share (p): |
£10.02 |
|
Lowest price paid per share (p): |
£9.89 |
|
Volume weighted average price paid (p): |
£9.95 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,474,204 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,952,631 ordinary shares.
The above figure of 201,952,631 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
271 |
993.00 |
LSE |
08:01:42 |
606175918753008984 |
|
563 |
993.00 |
LSE |
08:01:42 |
606175918753008985 |
|
248 |
992.00 |
LSE |
08:01:43 |
592102166179785022 |
|
496 |
992.00 |
LSE |
08:01:43 |
592102166179785023 |
|
4 |
992.00 |
LSE |
08:01:48 |
592102166179787443 |
|
202 |
992.00 |
LSE |
08:05:37 |
606175918753147526 |
|
272 |
992.00 |
LSE |
08:05:37 |
606175918753147528 |
|
347 |
992.00 |
LSE |
08:05:37 |
592102166179927764 |
|
457 |
992.00 |
LSE |
08:05:37 |
606175918753147527 |
|
272 |
988.50 |
LSE |
08:06:31 |
592102166179954193 |
|
615 |
995.00 |
LSE |
08:11:30 |
592102166180093818 |
|
5 |
995.00 |
LSE |
08:11:30 |
592102166180093824 |
|
735 |
995.00 |
LSE |
08:11:30 |
592102166180093825 |
|
373 |
995.00 |
LSE |
08:11:33 |
606175918753309655 |
|
286 |
995.00 |
LSE |
08:12:00 |
606175918753318402 |
|
153 |
999.00 |
LSE |
08:18:58 |
592102166180267033 |
|
503 |
998.00 |
LSE |
08:19:30 |
606175918753487786 |
|
588 |
998.00 |
LSE |
08:19:30 |
606175918753487790 |
|
588 |
998.00 |
LSE |
08:19:30 |
592102166180281638 |
|
185 |
998.00 |
LSE |
08:19:30 |
606175918753487807 |
|
220 |
998.00 |
LSE |
08:19:30 |
606175918753487806 |
|
296 |
997.00 |
LSE |
08:23:06 |
606175918753576322 |
|
804 |
997.00 |
LSE |
08:23:06 |
592102166180374543 |
|
113 |
997.00 |
LSE |
08:23:07 |
592102166180374548 |
|
10 |
998.00 |
LSE |
08:31:46 |
606175918753762532 |
|
158 |
998.00 |
LSE |
08:32:02 |
606175918753768386 |
|
276 |
996.50 |
LSE |
08:32:56 |
592102166180594923 |
|
615 |
995.50 |
LSE |
08:33:08 |
592102166180598736 |
|
631 |
995.50 |
LSE |
08:33:08 |
606175918753791186 |
|
631 |
995.50 |
LSE |
08:33:30 |
592102166180608196 |
|
296 |
995.50 |
LSE |
08:33:30 |
606175918753800283 |
|
19 |
1001.00 |
LSE |
08:43:28 |
592102166180818184 |
|
115 |
1001.00 |
LSE |
08:43:28 |
606175918753997060 |
|
210 |
1002.00 |
LSE |
08:45:50 |
606175918754040708 |
|
28 |
1001.00 |
LSE |
08:46:53 |
606175918754059665 |
|
162 |
1001.00 |
LSE |
08:46:53 |
592102166180885265 |
|
641 |
1001.00 |
LSE |
08:46:53 |
606175918754059666 |
|
497 |
1001.00 |
LSE |
08:46:53 |
592102166180885269 |
|
202 |
1001.00 |
LSE |
08:46:55 |
592102166180886171 |
|
295 |
1001.00 |
LSE |
08:46:55 |
592102166180886172 |
|
168 |
1001.00 |
LSE |
08:47:00 |
606175918754061614 |
|
355 |
1001.00 |
LSE |
08:47:22 |
606175918754073347 |
|
149 |
1001.00 |
LSE |
08:58:03 |
606175918754256493 |
|
10 |
1000.00 |
LSE |
09:00:02 |
606175918754290801 |
|
156 |
1000.00 |
LSE |
09:00:18 |
592102166181138151 |
|
170 |
1000.00 |
LSE |
09:00:18 |
606175918754295888 |
|
577 |
1000.00 |
LSE |
09:00:18 |
606175918754295889 |
|
736 |
1000.00 |
LSE |
09:00:18 |
606175918754295893 |
|
131 |
1000.00 |
LSE |
09:00:18 |
592102166181138172 |
|
459 |
999.50 |
LSE |
09:00:21 |
592102166181139184 |
|
99 |
999.50 |
LSE |
09:00:21 |
592102166181139185 |
|
294 |
999.50 |
LSE |
09:00:37 |
606175918754301921 |
|
60 |
998.50 |
LSE |
09:16:41 |
592102166181468999 |
|
151 |
998.50 |
LSE |
09:16:41 |
592102166181468996 |
|
151 |
998.50 |
LSE |
09:16:41 |
592102166181468998 |
|
151 |
998.50 |
LSE |
09:16:41 |
606175918754608023 |
|
151 |
998.50 |
LSE |
09:16:41 |
606175918754608024 |
|
151 |
998.50 |
LSE |
09:16:41 |
606175918754608026 |
|
170 |
998.50 |
LSE |
09:16:41 |
592102166181469000 |
|
302 |
998.50 |
LSE |
09:16:41 |
606175918754608025 |
|
520 |
998.50 |
LSE |
09:16:41 |
592102166181468997 |
|
72 |
998.50 |
LSE |
09:16:41 |
592102166181469001 |
|
98 |
998.50 |
LSE |
09:16:41 |
606175918754608027 |
|
16 |
998.50 |
LSE |
09:17:06 |
606175918754615893 |
|
10 |
998.50 |
LSE |
09:17:37 |
606175918754623730 |
|
37 |
998.50 |
LSE |
09:17:37 |
606175918754623729 |
|
150 |
999.00 |
LSE |
09:19:09 |
606175918754649013 |
|
434 |
999.00 |
LSE |
09:19:09 |
606175918754649014 |
|
150 |
999.00 |
LSE |
09:19:09 |
606175918754649020 |
|
150 |
999.00 |
LSE |
09:19:09 |
606175918754649021 |
|
702 |
999.50 |
LSE |
09:19:12 |
606175918754650177 |
|
42 |
999.50 |
LSE |
09:19:12 |
606175918754650181 |
|
487 |
999.50 |
LSE |
09:19:12 |
606175918754650180 |
|
399 |
1000.00 |
LSE |
09:26:55 |
592102166181650409 |
|
399 |
1000.00 |
LSE |
09:26:55 |
592102166181650410 |
|
399 |
1000.00 |
LSE |
09:26:55 |
606175918754777458 |
|
498 |
1000.00 |
LSE |
09:26:55 |
606175918754777457 |
|
390 |
1000.00 |
LSE |
09:26:55 |
592102166181650421 |
|
137 |
998.00 |
LSE |
09:37:08 |
606175918754955216 |
|
142 |
998.00 |
LSE |
09:45:35 |
606175918755093001 |
|
142 |
998.00 |
LSE |
09:45:35 |
606175918755093003 |
|
214 |
998.00 |
LSE |
09:45:35 |
606175918755092997 |
|
222 |
998.00 |
LSE |
09:45:35 |
606175918755092999 |
|
284 |
998.00 |
LSE |
09:45:35 |
606175918755092998 |
|
284 |
998.00 |
LSE |
09:45:35 |
606175918755093004 |
|
697 |
998.00 |
LSE |
09:45:35 |
606175918755093000 |
|
218 |
998.00 |
LSE |
09:45:35 |
606175918755093015 |
|
380 |
998.00 |
LSE |
09:45:35 |
606175918755093014 |
|
598 |
998.00 |
LSE |
09:45:35 |
606175918755093020 |
|
416 |
998.00 |
LSE |
09:45:35 |
592102166181983809 |
|
300 |
996.50 |
LSE |
09:51:05 |
606175918755194115 |
|
531 |
996.50 |
LSE |
09:51:05 |
592102166182091093 |
|
144 |
998.00 |
LSE |
09:59:32 |
606175918755351820 |
|
166 |
998.00 |
LSE |
10:00:35 |
592102166182286468 |
|
134 |
999.00 |
LSE |
10:01:08 |
606175918755393627 |
|
496 |
998.00 |
LSE |
10:03:10 |
592102166182350146 |
|
153 |
998.00 |
LSE |
10:04:14 |
592102166182375278 |
|
153 |
998.00 |
LSE |
10:04:14 |
592102166182375280 |
|
819 |
998.00 |
LSE |
10:04:14 |
592102166182375279 |
|
123 |
998.00 |
LSE |
10:04:14 |
606175918755464970 |
|
284 |
998.00 |
LSE |
10:09:36 |
606175918755577583 |
|
59 |
997.50 |
LSE |
10:11:25 |
592102166182531346 |
|
225 |
997.50 |
LSE |
10:11:25 |
592102166182531344 |
|
278 |
997.50 |
LSE |
10:11:25 |
592102166182531345 |
|
559 |
997.50 |
LSE |
10:11:25 |
592102166182531343 |
|
125 |
997.50 |
LSE |
10:11:25 |
592102166182531353 |
|
284 |
997.00 |
LSE |
10:11:31 |
606175918755615469 |
|
282 |
995.50 |
LSE |
10:20:36 |
592102166182718363 |
|
282 |
995.50 |
LSE |
10:20:36 |
606175918755790087 |
|
282 |
995.50 |
LSE |
10:20:36 |
606175918755790088 |
|
652 |
995.00 |
LSE |
10:21:11 |
592102166182729168 |
|
86 |
995.00 |
LSE |
10:21:11 |
592102166182729171 |
|
25 |
995.00 |
LSE |
10:21:14 |
606175918755800862 |
|
310 |
994.50 |
LSE |
10:23:56 |
606175918755854539 |
|
457 |
994.50 |
LSE |
10:23:56 |
606175918755854540 |
|
258 |
993.50 |
LSE |
10:30:48 |
606175918755980864 |
|
519 |
993.50 |
LSE |
10:30:49 |
606175918755981042 |
|
85 |
993.00 |
LSE |
10:30:49 |
592102166182920886 |
|
159 |
993.00 |
LSE |
10:30:49 |
592102166182920887 |
|
187 |
993.50 |
LSE |
10:30:49 |
592102166182920885 |
|
316 |
993.00 |
LSE |
10:44:45 |
592102166183184687 |
|
280 |
993.00 |
LSE |
10:46:13 |
606175918756255663 |
|
411 |
993.00 |
LSE |
10:48:05 |
606175918756288398 |
|
212 |
993.00 |
LSE |
10:48:45 |
592102166183260943 |
|
278 |
993.00 |
LSE |
10:50:01 |
592102166183289181 |
|
77 |
992.50 |
LSE |
10:51:31 |
592102166183317630 |
|
201 |
992.50 |
LSE |
10:51:31 |
592102166183317629 |
|
19 |
992.50 |
LSE |
10:52:56 |
606175918756381656 |
|
271 |
992.50 |
LSE |
10:52:56 |
592102166183346807 |
|
48 |
992.50 |
LSE |
10:54:32 |
592102166183377613 |
|
162 |
992.50 |
LSE |
10:54:32 |
592102166183377614 |
|
100 |
992.50 |
LSE |
10:54:36 |
606175918756412169 |
|
155 |
992.50 |
LSE |
10:58:02 |
592102166183508115 |
|
155 |
992.50 |
LSE |
10:58:02 |
592102166183508116 |
|
164 |
992.50 |
LSE |
10:58:02 |
592102166183508113 |
|
462 |
992.50 |
LSE |
10:58:02 |
606175918756535991 |
|
611 |
992.50 |
LSE |
10:58:41 |
592102166183532276 |
|
797 |
992.50 |
LSE |
10:58:41 |
592102166183532299 |
|
406 |
992.50 |
LSE |
10:58:41 |
606175918756559182 |
|
153 |
997.00 |
LSE |
11:13:39 |
592102166184015127 |
|
153 |
997.00 |
LSE |
11:13:39 |
606175918757022336 |
|
32 |
995.00 |
LSE |
11:15:14 |
592102166184052885 |
|
771 |
995.00 |
LSE |
11:15:14 |
592102166184052886 |
|
487 |
997.00 |
LSE |
11:40:58 |
592102166184577298 |
|
504 |
997.00 |
LSE |
11:40:58 |
606175918757556824 |
|
548 |
997.00 |
LSE |
11:40:58 |
606175918757556825 |
|
616 |
997.00 |
LSE |
11:40:58 |
606175918757556823 |
|
699 |
997.00 |
LSE |
11:40:58 |
592102166184577299 |
|
145 |
997.00 |
LSE |
11:49:08 |
606175918757713031 |
|
255 |
997.00 |
LSE |
11:49:08 |
606175918757713030 |
|
291 |
997.00 |
LSE |
11:49:08 |
606175918757713034 |
|
346 |
997.00 |
LSE |
11:49:08 |
606175918757713032 |
|
647 |
997.00 |
LSE |
11:49:08 |
592102166184742585 |
|
309 |
997.00 |
LSE |
11:49:08 |
592102166184742592 |
|
309 |
997.00 |
LSE |
11:49:08 |
606175918757713043 |
|
368 |
997.00 |
LSE |
11:49:08 |
606175918757713044 |
|
677 |
997.00 |
LSE |
11:49:08 |
592102166184742598 |
|
651 |
997.00 |
LSE |
11:49:08 |
606175918757713065 |
|
296 |
995.00 |
LSE |
11:59:59 |
592102166185086997 |
|
299 |
995.50 |
LSE |
11:59:59 |
606175918758043873 |
|
498 |
995.50 |
LSE |
11:59:59 |
592102166185086996 |
|
270 |
995.50 |
LSE |
11:59:59 |
606175918758043889 |
|
74 |
996.00 |
LSE |
12:13:45 |
606175918758357281 |
|
154 |
996.00 |
LSE |
12:13:45 |
606175918758357280 |
|
154 |
996.50 |
LSE |
12:13:45 |
606175918758357277 |
|
234 |
996.00 |
LSE |
12:13:45 |
606175918758357279 |
|
308 |
996.00 |
LSE |
12:13:45 |
592102166185418998 |
|
588 |
996.00 |
LSE |
12:13:45 |
606175918758357278 |
|
455 |
996.00 |
LSE |
12:13:45 |
592102166185419006 |
|
373 |
996.00 |
LSE |
12:13:45 |
606175918758357291 |
|
586 |
995.00 |
LSE |
12:19:30 |
592102166185539047 |
|
180 |
994.50 |
LSE |
12:23:09 |
592102166185618281 |
|
433 |
994.50 |
LSE |
12:23:09 |
606175918758545452 |
|
158 |
994.00 |
LSE |
12:28:00 |
592102166185722727 |
|
458 |
994.00 |
LSE |
12:28:00 |
592102166185722728 |
|
150 |
994.00 |
LSE |
12:28:00 |
592102166185722729 |
|
296 |
994.00 |
LSE |
12:28:00 |
606175918758644236 |
|
28 |
992.00 |
LSE |
12:39:38 |
592102166185958465 |
|
306 |
992.00 |
LSE |
12:39:38 |
592102166185958463 |
|
306 |
992.00 |
LSE |
12:39:38 |
606175918758865833 |
|
568 |
992.00 |
LSE |
12:39:38 |
592102166185958462 |
|
282 |
992.00 |
LSE |
12:48:01 |
606175918759018851 |
|
4 |
993.50 |
LSE |
12:56:00 |
592102166186267918 |
|
146 |
993.50 |
LSE |
12:56:00 |
592102166186267920 |
|
150 |
993.50 |
LSE |
12:56:00 |
592102166186267919 |
|
280 |
993.50 |
LSE |
12:58:16 |
606175918759202389 |
|
179 |
992.50 |
LSE |
13:00:03 |
606175918759238334 |
|
420 |
992.50 |
LSE |
13:00:03 |
592102166186350952 |
|
587 |
992.50 |
LSE |
13:00:03 |
606175918759238333 |
|
720 |
992.50 |
LSE |
13:00:03 |
592102166186351069 |
|
20 |
992.50 |
LSE |
13:00:03 |
606175918759238420 |
|
89 |
992.50 |
LSE |
13:00:03 |
606175918759238419 |
|
141 |
992.50 |
LSE |
13:00:03 |
606175918759238421 |
|
171 |
992.50 |
LSE |
13:00:03 |
606175918759238422 |
|
139 |
993.00 |
LSE |
13:16:27 |
606175918759557026 |
|
159 |
992.50 |
LSE |
13:17:03 |
592102166186699723 |
|
50 |
991.00 |
LSE |
13:17:39 |
606175918759581012 |
|
286 |
993.50 |
LSE |
13:25:54 |
606175918759748451 |
|
143 |
993.50 |
LSE |
13:25:54 |
606175918759748456 |
|
286 |
993.50 |
LSE |
13:25:54 |
592102166186889181 |
|
270 |
993.50 |
LSE |
13:27:31 |
592102166186922798 |
|
429 |
993.50 |
LSE |
13:27:42 |
606175918759783562 |
|
240 |
993.50 |
LSE |
13:28:05 |
606175918759791591 |
|
298 |
993.50 |
LSE |
13:29:46 |
592102166186974201 |
|
3 |
992.50 |
LSE |
13:30:51 |
592102166186999286 |
|
487 |
992.50 |
LSE |
13:30:51 |
592102166186999287 |
|
555 |
992.50 |
LSE |
13:30:51 |
606175918759851749 |
|
260 |
992.50 |
LSE |
13:30:51 |
606175918759851757 |
|
295 |
992.50 |
LSE |
13:30:51 |
606175918759851758 |
|
555 |
992.50 |
LSE |
13:30:51 |
592102166186999385 |
|
144 |
992.50 |
LSE |
13:30:54 |
592102166187000748 |
|
42 |
993.50 |
LSE |
13:44:16 |
592102166187324159 |
|
94 |
993.50 |
LSE |
13:44:16 |
592102166187324160 |
|
132 |
993.50 |
LSE |
13:44:16 |
592102166187324158 |
|
152 |
994.00 |
LSE |
13:45:53 |
592102166187363015 |
|
298 |
994.00 |
LSE |
13:47:36 |
606175918760234110 |
|
137 |
994.00 |
LSE |
13:53:50 |
592102166187567701 |
|
137 |
994.00 |
LSE |
13:53:50 |
592102166187567702 |
|
274 |
994.00 |
LSE |
13:53:50 |
592102166187567700 |
|
274 |
994.00 |
LSE |
13:53:50 |
606175918760388618 |
|
651 |
994.00 |
LSE |
13:53:50 |
606175918760388616 |
|
380 |
994.00 |
LSE |
13:53:50 |
606175918760388624 |
|
81 |
994.00 |
LSE |
13:53:50 |
606175918760388629 |
|
112 |
994.00 |
LSE |
13:53:50 |
606175918760388630 |
|
218 |
994.00 |
LSE |
13:53:50 |
592102166187567714 |
|
304 |
994.50 |
LSE |
13:59:36 |
606175918760534461 |
|
298 |
994.50 |
LSE |
14:01:14 |
592102166187767800 |
|
126 |
994.50 |
LSE |
14:02:07 |
592102166187793661 |
|
146 |
994.50 |
LSE |
14:02:07 |
592102166187793662 |
|
6 |
993.50 |
LSE |
14:03:05 |
592102166187820221 |
|
62 |
993.50 |
LSE |
14:04:15 |
592102166187852141 |
|
304 |
993.50 |
LSE |
14:04:15 |
592102166187852139 |
|
304 |
993.50 |
LSE |
14:04:15 |
592102166187852140 |
|
314 |
993.50 |
LSE |
14:04:15 |
606175918760658013 |
|
433 |
993.50 |
LSE |
14:04:15 |
592102166187852138 |
|
724 |
993.50 |
LSE |
14:06:58 |
592102166187919537 |
|
427 |
993.50 |
LSE |
14:06:58 |
592102166187919543 |
|
282 |
993.00 |
LSE |
14:11:24 |
606175918760840375 |
|
282 |
993.00 |
LSE |
14:11:24 |
606175918760840376 |
|
308 |
992.50 |
LSE |
14:11:24 |
592102166188044219 |
|
308 |
993.00 |
LSE |
14:11:24 |
592102166188044218 |
|
308 |
993.00 |
LSE |
14:11:24 |
606175918760840377 |
|
216 |
992.50 |
LSE |
14:18:52 |
606175918761044257 |
|
286 |
992.50 |
LSE |
14:18:52 |
606175918761044256 |
|
314 |
992.50 |
LSE |
14:18:52 |
592102166188260020 |
|
314 |
992.50 |
LSE |
14:18:52 |
606175918761044255 |
|
457 |
992.50 |
LSE |
14:18:52 |
606175918761044254 |
|
111 |
992.50 |
LSE |
14:18:54 |
606175918761045345 |
|
205 |
992.50 |
LSE |
14:18:54 |
606175918761045344 |
|
180 |
992.50 |
LSE |
14:27:29 |
606175918761288804 |
|
305 |
993.00 |
LSE |
14:29:30 |
592102166188597071 |
|
304 |
992.50 |
LSE |
14:30:30 |
592102166188661908 |
|
304 |
992.50 |
LSE |
14:30:30 |
606175918761429602 |
|
382 |
992.50 |
LSE |
14:30:30 |
606175918761429601 |
|
660 |
992.50 |
LSE |
14:30:30 |
606175918761429615 |
|
272 |
992.50 |
LSE |
14:30:39 |
592102166188674068 |
|
591 |
992.50 |
LSE |
14:30:39 |
606175918761441385 |
|
148 |
992.50 |
LSE |
14:37:43 |
592102166189042255 |
|
307 |
992.50 |
LSE |
14:39:44 |
606175918761882009 |
|
284 |
992.50 |
LSE |
14:40:46 |
606175918761929626 |
|
83 |
991.50 |
LSE |
14:41:05 |
606175918761943691 |
|
213 |
991.50 |
LSE |
14:41:05 |
606175918761943688 |
|
297 |
991.50 |
LSE |
14:41:05 |
592102166189195726 |
|
306 |
991.50 |
LSE |
14:41:05 |
592102166189195728 |
|
604 |
991.50 |
LSE |
14:41:05 |
606175918761943687 |
|
634 |
991.50 |
LSE |
14:41:05 |
606175918761943690 |
|
162 |
991.50 |
LSE |
14:41:05 |
606175918761943702 |
|
11 |
991.50 |
LSE |
14:49:35 |
606175918762311999 |
|
146 |
991.50 |
LSE |
14:49:35 |
606175918762311998 |
|
136 |
991.50 |
LSE |
14:51:05 |
606175918762380137 |
|
140 |
991.50 |
LSE |
14:51:05 |
606175918762380138 |
|
123 |
991.50 |
LSE |
14:51:05 |
592102166189649480 |
|
100 |
991.50 |
LSE |
14:52:26 |
592102166189713580 |
|
170 |
991.50 |
LSE |
14:52:26 |
592102166189713581 |
|
38 |
991.50 |
LSE |
14:52:26 |
606175918762441843 |
|
43 |
991.50 |
LSE |
14:53:28 |
606175918762488575 |
|
235 |
991.50 |
LSE |
14:53:28 |
592102166189761899 |
|
38 |
991.50 |
LSE |
14:54:30 |
592102166189811330 |
|
270 |
991.50 |
LSE |
14:54:30 |
606175918762536131 |
|
169 |
991.50 |
LSE |
14:54:50 |
606175918762550065 |
|
293 |
991.50 |
LSE |
14:55:58 |
592102166189881978 |
|
158 |
991.50 |
LSE |
14:56:59 |
606175918762653160 |
|
292 |
991.50 |
LSE |
14:58:00 |
592102166189982187 |
|
266 |
992.50 |
LSE |
14:59:36 |
592102166190062621 |
|
88 |
992.50 |
LSE |
15:00:35 |
592102166190118999 |
|
250 |
992.50 |
LSE |
15:00:35 |
592102166190118998 |
|
314 |
992.50 |
LSE |
15:02:20 |
592102166190207898 |
|
315 |
992.50 |
LSE |
15:02:20 |
592102166190207900 |
|
658 |
992.00 |
LSE |
15:02:26 |
606175918762923968 |
|
737 |
992.00 |
LSE |
15:02:26 |
606175918762923967 |
|
686 |
992.00 |
LSE |
15:02:26 |
592102166190212842 |
|
296 |
992.00 |
LSE |
15:02:27 |
606175918762924142 |
|
542 |
991.50 |
LSE |
15:05:08 |
592102166190346091 |
|
197 |
991.50 |
LSE |
15:05:08 |
592102166190346094 |
|
33 |
991.50 |
LSE |
15:05:23 |
592102166190357865 |
|
21 |
992.50 |
LSE |
15:09:35 |
592102166190542652 |
|
140 |
992.50 |
LSE |
15:09:35 |
592102166190542653 |
|
630 |
992.50 |
LSE |
15:09:35 |
592102166190542655 |
|
472 |
992.50 |
LSE |
15:09:41 |
606175918763245889 |
|
70 |
992.50 |
LSE |
15:09:41 |
606175918763245890 |
|
298 |
991.50 |
LSE |
15:16:12 |
592102166190833737 |
|
298 |
991.50 |
LSE |
15:16:12 |
592102166190833739 |
|
298 |
991.50 |
LSE |
15:16:12 |
606175918763521726 |
|
408 |
991.50 |
LSE |
15:16:12 |
592102166190833735 |
|
599 |
991.50 |
LSE |
15:16:12 |
592102166190833736 |
|
8 |
992.00 |
LSE |
15:24:11 |
592102166191148616 |
|
129 |
992.00 |
LSE |
15:24:11 |
592102166191148615 |
|
29 |
992.00 |
LSE |
15:25:13 |
592102166191189856 |
|
117 |
992.00 |
LSE |
15:25:13 |
592102166191189857 |
|
130 |
992.00 |
LSE |
15:25:13 |
592102166191189855 |
|
26 |
992.00 |
LSE |
15:25:42 |
606175918763885098 |
|
156 |
992.00 |
LSE |
15:25:42 |
606175918763885097 |
|
96 |
992.00 |
LSE |
15:26:35 |
606175918763917952 |
|
193 |
992.00 |
LSE |
15:26:35 |
606175918763917951 |
|
288 |
992.00 |
LSE |
15:27:45 |
606175918763962698 |
|
2 |
992.00 |
LSE |
15:28:52 |
592102166191330924 |
|
287 |
992.00 |
LSE |
15:28:52 |
592102166191330925 |
|
161 |
992.00 |
LSE |
15:29:16 |
606175918764016609 |
|
158 |
992.00 |
LSE |
15:30:20 |
606175918764058301 |
|
270 |
992.00 |
LSE |
15:32:00 |
606175918764125836 |
|
298 |
992.00 |
LSE |
15:32:35 |
592102166191487153 |
|
22 |
992.50 |
LSE |
15:35:24 |
606175918764265426 |
|
140 |
992.50 |
LSE |
15:35:24 |
606175918764265427 |
|
140 |
992.50 |
LSE |
15:35:28 |
592102166191610470 |
|
302 |
992.50 |
LSE |
15:35:28 |
606175918764268454 |
|
389 |
992.50 |
LSE |
15:36:25 |
606175918764305590 |
|
286 |
992.50 |
LSE |
15:37:04 |
606175918764331886 |
|
303 |
992.00 |
LSE |
15:38:20 |
606175918764381512 |
|
566 |
992.00 |
LSE |
15:38:20 |
606175918764381513 |
|
112 |
992.00 |
LSE |
15:38:20 |
592102166191728570 |
|
112 |
992.00 |
LSE |
15:38:20 |
592102166191728571 |
|
457 |
992.00 |
LSE |
15:38:20 |
592102166191728575 |
|
681 |
992.00 |
LSE |
15:38:20 |
592102166191728580 |
|
173 |
992.00 |
LSE |
15:38:20 |
606175918764381525 |
|
290 |
992.00 |
LSE |
15:46:11 |
606175918764708523 |
|
266 |
991.50 |
LSE |
15:47:15 |
592102166192114774 |
|
276 |
991.50 |
LSE |
15:47:57 |
606175918764780116 |
|
313 |
991.50 |
LSE |
15:49:05 |
592102166192193913 |
|
287 |
991.50 |
LSE |
15:49:52 |
606175918764859832 |
|
291 |
991.50 |
LSE |
15:51:11 |
592102166192294484 |
|
115 |
991.50 |
LSE |
15:51:43 |
592102166192320269 |
|
165 |
991.50 |
LSE |
15:51:43 |
592102166192320270 |
|
283 |
991.50 |
LSE |
15:52:47 |
592102166192373430 |
|
36 |
994.00 |
LSE |
15:55:05 |
592102166192500488 |
|
152 |
994.00 |
LSE |
15:55:05 |
606175918765123798 |
|
268 |
994.00 |
LSE |
15:55:05 |
592102166192500487 |
|
420 |
994.00 |
LSE |
15:55:39 |
592102166192529970 |
|
157 |
994.00 |
LSE |
16:00:15 |
606175918765390694 |
|
158 |
994.00 |
LSE |
16:00:15 |
606175918765390695 |
|
314 |
994.00 |
LSE |
16:00:15 |
592102166192776114 |
|
314 |
994.00 |
LSE |
16:00:15 |
606175918765390692 |
|
315 |
994.00 |
LSE |
16:00:15 |
606175918765390697 |
|
785 |
994.00 |
LSE |
16:00:15 |
606175918765390693 |
|
459 |
994.00 |
LSE |
16:00:15 |
606175918765390712 |
|
459 |
994.00 |
LSE |
16:00:15 |
592102166192776132 |
|
459 |
994.00 |
LSE |
16:00:15 |
606175918765390749 |
|
352 |
994.00 |
LSE |
16:00:15 |
592102166192776151 |
|
188 |
993.50 |
LSE |
16:07:14 |
606175918765780264 |
|
116 |
993.50 |
LSE |
16:08:12 |
606175918765833456 |
|
177 |
993.50 |
LSE |
16:08:24 |
606175918765843836 |
|
166 |
994.50 |
LSE |
16:09:20 |
606175918765896618 |
|
106 |
994.50 |
LSE |
16:09:20 |
606175918765896621 |
|
288 |
994.50 |
LSE |
16:09:43 |
592102166193317230 |
|
116 |
994.50 |
LSE |
16:10:34 |
592102166193359496 |
|
189 |
994.50 |
LSE |
16:10:34 |
592102166193359497 |
|
208 |
995.00 |
LSE |
16:11:51 |
592102166193419341 |
|
15 |
995.00 |
LSE |
16:12:14 |
592102166193438476 |
|
286 |
995.00 |
LSE |
16:12:14 |
592102166193438477 |
|
276 |
995.00 |
LSE |
16:13:38 |
592102166193510672 |
|
277 |
995.00 |
LSE |
16:13:38 |
606175918766101698 |
|
279 |
995.00 |
LSE |
16:14:33 |
606175918766141947 |
|
279 |
995.00 |
LSE |
16:14:33 |
606175918766141948 |
|
105 |
994.50 |
LSE |
16:14:47 |
592102166193564608 |
|
425 |
994.50 |
LSE |
16:14:47 |
592102166193564609 |
|
116 |
995.50 |
LSE |
16:17:26 |
606175918766285147 |
|
172 |
995.50 |
LSE |
16:17:26 |
606175918766285148 |
|
821 |
995.50 |
LSE |
16:17:26 |
592102166193701740 |
|
470 |
995.50 |
LSE |
16:17:26 |
592102166193701745 |
|
262 |
995.50 |
LSE |
16:17:26 |
592102166193701750 |
|
842 |
995.00 |
LSE |
16:17:30 |
606175918766289080 |
|
158 |
995.00 |
LSE |
16:17:58 |
606175918766311527 |
|
685 |
993.50 |
LSE |
16:18:55 |
592102166193779551 |
|
59 |
992.50 |
LSE |
16:20:28 |
606175918766462758 |
|
472 |
992.50 |
LSE |
16:20:28 |
606175918766462759 |
|
236 |
992.50 |
LSE |
16:20:33 |
592102166193890123 |
|
772 |
993.00 |
LSE |
16:22:31 |
592102166194028133 |
|
310 |
992.00 |
LSE |
16:25:07 |
592102166194206417 |
|
310 |
992.00 |
LSE |
16:25:07 |
606175918766774498 |
|
462 |
992.00 |
LSE |
16:25:07 |
606175918766774496 |
|
310 |
992.00 |
LSE |
16:25:07 |
606175918766774512 |
|
350 |
990.00 |
LSE |
16:27:37 |
592102166194359375 |
|
477 |
990.00 |
LSE |
16:27:37 |
592102166194359374 |
|
297 |
990.00 |
LSE |
16:27:37 |
606175918766922016 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Coca-Cola HBC AG (CDI)
- 1 hour ago WPP
- 1 hour ago SEGRO
- 1 hour ago Wizz Air Holdings
- 4 hours ago Orosur Mining Inc