Transaction in Own Shares
Summary by AI BETAClose X
24 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 23 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
23 February 2026 |
|
Number of ordinary shares purchased: |
105,229 |
|
Highest price paid per share (p): |
£9.95 |
|
Lowest price paid per share (p): |
£9.75 |
|
Volume weighted average price paid (p): |
£9.84 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,248,561 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,178,274 ordinary shares.
The above figure of 202,178,274 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
163 |
975.00 |
LSE |
08:51:26 |
592101429943117369 |
|
91 |
975.00 |
LSE |
08:51:26 |
606175210964410994 |
|
139 |
975.00 |
LSE |
08:52:28 |
606175210964426290 |
|
252 |
975.50 |
LSE |
08:54:55 |
592101429943173926 |
|
170 |
975.50 |
LSE |
08:55:21 |
592101429943181221 |
|
94 |
975.50 |
LSE |
08:55:21 |
606175210964471897 |
|
178 |
975.00 |
LSE |
08:56:02 |
606175210964482500 |
|
99 |
975.00 |
LSE |
08:56:02 |
606175210964482506 |
|
268 |
979.00 |
LSE |
08:58:01 |
606175210964515784 |
|
320 |
979.00 |
LSE |
08:59:00 |
592101429943242624 |
|
756 |
979.00 |
LSE |
08:59:00 |
606175210964530080 |
|
674 |
979.00 |
LSE |
08:59:00 |
606175210964530088 |
|
280 |
979.50 |
LSE |
09:02:30 |
592101429943320266 |
|
280 |
979.50 |
LSE |
09:02:30 |
606175210964604400 |
|
261 |
979.00 |
LSE |
09:02:30 |
592101429943320282 |
|
280 |
979.00 |
LSE |
09:02:30 |
606175210964604408 |
|
280 |
979.00 |
LSE |
09:02:30 |
606175210964604409 |
|
286 |
978.50 |
LSE |
09:07:38 |
592101429943402614 |
|
286 |
978.50 |
LSE |
09:07:38 |
606175210964681930 |
|
286 |
978.50 |
LSE |
09:07:38 |
606175210964681932 |
|
286 |
978.50 |
LSE |
09:07:38 |
606175210964681934 |
|
286 |
978.50 |
LSE |
09:07:38 |
606175210964681936 |
|
552 |
978.50 |
LSE |
09:07:38 |
606175210964681938 |
|
173 |
978.50 |
LSE |
09:07:38 |
592101429943402653 |
|
331 |
978.50 |
LSE |
09:07:38 |
592101429943402655 |
|
535 |
978.50 |
LSE |
09:11:08 |
606175210964731633 |
|
117 |
978.50 |
LSE |
09:11:08 |
606175210964731641 |
|
244 |
978.50 |
LSE |
09:11:08 |
592101429943455178 |
|
194 |
978.50 |
LSE |
09:15:56 |
606175210964797194 |
|
114 |
978.50 |
LSE |
09:16:37 |
606175210964807131 |
|
119 |
978.50 |
LSE |
09:16:37 |
592101429943535329 |
|
183 |
978.50 |
LSE |
09:16:53 |
592101429943539059 |
|
302 |
978.50 |
LSE |
09:16:53 |
606175210964810700 |
|
105 |
978.00 |
LSE |
09:17:26 |
592101429943547678 |
|
381 |
978.00 |
LSE |
09:17:26 |
592101429943547859 |
|
401 |
978.00 |
LSE |
09:17:26 |
592101429943547861 |
|
104 |
977.50 |
LSE |
09:17:52 |
606175210964825086 |
|
76 |
977.50 |
LSE |
09:18:55 |
592101429943571015 |
|
198 |
977.50 |
LSE |
09:18:55 |
606175210964840614 |
|
110 |
977.50 |
LSE |
09:18:55 |
592101429943571019 |
|
110 |
977.50 |
LSE |
09:19:22 |
592101429943578105 |
|
18 |
977.50 |
LSE |
09:25:02 |
592101429943681002 |
|
248 |
977.50 |
LSE |
09:25:02 |
592101429943681000 |
|
266 |
977.50 |
LSE |
09:25:02 |
592101429943681001 |
|
266 |
977.50 |
LSE |
09:25:02 |
592101429943681003 |
|
153 |
977.00 |
LSE |
09:25:10 |
592101429943683598 |
|
242 |
977.00 |
LSE |
09:25:38 |
592101429943692133 |
|
258 |
977.00 |
LSE |
09:25:38 |
592101429943692136 |
|
266 |
977.00 |
LSE |
09:25:38 |
592101429943692135 |
|
306 |
977.00 |
LSE |
09:25:38 |
606175210964954261 |
|
108 |
976.50 |
LSE |
09:29:31 |
592101429943755922 |
|
189 |
976.50 |
LSE |
09:29:31 |
606175210965014074 |
|
266 |
976.50 |
LSE |
09:29:31 |
592101429943755921 |
|
326 |
976.50 |
LSE |
09:29:31 |
592101429943755923 |
|
398 |
977.00 |
LSE |
09:33:28 |
606175210965072246 |
|
617 |
980.50 |
LSE |
09:40:19 |
606175210965187117 |
|
478 |
980.50 |
LSE |
09:40:19 |
592101429943939062 |
|
478 |
980.50 |
LSE |
09:40:19 |
592101429943939070 |
|
478 |
980.50 |
LSE |
09:40:19 |
606175210965187159 |
|
306 |
980.50 |
LSE |
09:40:19 |
606175210965187165 |
|
272 |
980.00 |
LSE |
09:44:48 |
592101429944014973 |
|
469 |
980.00 |
LSE |
09:44:48 |
606175210965259612 |
|
412 |
980.00 |
LSE |
09:44:48 |
592101429944015003 |
|
147 |
978.00 |
LSE |
09:49:25 |
606175210965321739 |
|
156 |
978.00 |
LSE |
09:50:21 |
606175210965334202 |
|
260 |
978.00 |
LSE |
09:50:21 |
606175210965334201 |
|
299 |
978.00 |
LSE |
09:50:21 |
606175210965334200 |
|
104 |
978.00 |
LSE |
09:50:22 |
606175210965334260 |
|
137 |
978.00 |
LSE |
09:50:22 |
592101429944094175 |
|
45 |
978.00 |
LSE |
09:54:03 |
592101429944153970 |
|
508 |
978.00 |
LSE |
09:54:03 |
606175210965391617 |
|
59 |
978.00 |
LSE |
09:54:04 |
606175210965391729 |
|
237 |
981.50 |
LSE |
10:09:33 |
606175210965643865 |
|
263 |
981.50 |
LSE |
10:09:33 |
606175210965643864 |
|
252 |
982.00 |
LSE |
10:14:54 |
606175210965728594 |
|
252 |
982.00 |
LSE |
10:14:54 |
606175210965728595 |
|
685 |
982.00 |
LSE |
10:14:54 |
592101429944506348 |
|
521 |
982.00 |
LSE |
10:14:54 |
606175210965728633 |
|
521 |
982.00 |
LSE |
10:14:54 |
592101429944506397 |
|
218 |
982.00 |
LSE |
10:14:54 |
606175210965728645 |
|
288 |
981.50 |
LSE |
10:23:10 |
606175210965852082 |
|
438 |
981.50 |
LSE |
10:23:10 |
606175210965852081 |
|
572 |
981.50 |
LSE |
10:23:10 |
606175210965852083 |
|
263 |
981.50 |
LSE |
10:23:10 |
592101429944636452 |
|
182 |
983.00 |
LSE |
10:36:15 |
592101429944902278 |
|
296 |
983.00 |
LSE |
10:37:46 |
606175210966128909 |
|
139 |
983.00 |
LSE |
10:46:53 |
592101429945069450 |
|
139 |
983.00 |
LSE |
10:46:53 |
592101429945069451 |
|
139 |
983.00 |
LSE |
10:46:53 |
606175210966264052 |
|
278 |
983.00 |
LSE |
10:46:53 |
592101429945069448 |
|
278 |
983.00 |
LSE |
10:46:53 |
592101429945069452 |
|
278 |
983.00 |
LSE |
10:46:53 |
606175210966264049 |
|
324 |
983.00 |
LSE |
10:46:53 |
592101429945069449 |
|
547 |
983.00 |
LSE |
10:46:53 |
606175210966264050 |
|
605 |
983.00 |
LSE |
10:46:53 |
592101429945069459 |
|
191 |
983.00 |
LSE |
10:46:53 |
606175210966264069 |
|
129 |
984.00 |
LSE |
10:54:48 |
606175210966387566 |
|
129 |
984.00 |
LSE |
10:54:57 |
592101429945203258 |
|
258 |
984.00 |
LSE |
10:55:38 |
606175210966400878 |
|
257 |
984.00 |
LSE |
10:56:05 |
592101429945221703 |
|
207 |
986.00 |
LSE |
10:57:15 |
606175210966426222 |
|
166 |
986.00 |
LSE |
10:57:41 |
592101429945249958 |
|
519 |
984.00 |
LSE |
10:58:24 |
606175210966443963 |
|
103 |
984.00 |
LSE |
10:58:24 |
606175210966443967 |
|
439 |
984.00 |
LSE |
10:58:24 |
606175210966443966 |
|
438 |
984.00 |
LSE |
10:58:32 |
592101429945263953 |
|
104 |
984.00 |
LSE |
10:58:32 |
592101429945263963 |
|
144 |
989.50 |
LSE |
11:08:32 |
592101429945444446 |
|
168 |
989.00 |
LSE |
11:09:39 |
606175210966633925 |
|
151 |
990.00 |
LSE |
11:11:35 |
606175210966665643 |
|
151 |
989.00 |
LSE |
11:11:41 |
606175210966667520 |
|
144 |
988.50 |
LSE |
11:11:52 |
606175210966670374 |
|
549 |
988.50 |
LSE |
11:11:52 |
592101429945504145 |
|
553 |
988.50 |
LSE |
11:11:52 |
606175210966670379 |
|
553 |
988.50 |
LSE |
11:11:52 |
592101429945504148 |
|
553 |
988.50 |
LSE |
11:11:52 |
606175210966670385 |
|
22 |
988.50 |
LSE |
11:11:52 |
592101429945504168 |
|
228 |
991.50 |
LSE |
11:29:57 |
592101429945817029 |
|
302 |
991.50 |
LSE |
11:31:19 |
606175210966985181 |
|
106 |
991.50 |
LSE |
11:33:16 |
592101429945874124 |
|
156 |
991.50 |
LSE |
11:33:16 |
592101429945874125 |
|
242 |
993.00 |
LSE |
11:35:30 |
606175210967052523 |
|
272 |
993.00 |
LSE |
11:36:27 |
592101429945929011 |
|
254 |
993.00 |
LSE |
11:38:00 |
592101429945952995 |
|
262 |
993.00 |
LSE |
11:39:36 |
592101429945978891 |
|
187 |
994.50 |
LSE |
11:41:32 |
606175210967141406 |
|
541 |
992.50 |
LSE |
11:41:53 |
606175210967146544 |
|
578 |
992.50 |
LSE |
11:41:53 |
606175210967146547 |
|
56 |
992.50 |
LSE |
11:41:53 |
592101429946013643 |
|
522 |
992.50 |
LSE |
11:41:53 |
592101429946013642 |
|
578 |
992.50 |
LSE |
11:42:18 |
606175210967154491 |
|
76 |
992.50 |
LSE |
11:42:18 |
592101429946022032 |
|
208 |
992.00 |
LSE |
11:42:18 |
606175210967154504 |
|
223 |
992.50 |
LSE |
11:42:18 |
592101429946022036 |
|
785 |
994.50 |
LSE |
11:53:48 |
606175210967331895 |
|
511 |
994.50 |
LSE |
11:53:48 |
592101429946211718 |
|
463 |
994.50 |
LSE |
11:53:48 |
592101429946211730 |
|
46 |
993.00 |
LSE |
12:10:46 |
606175210967609029 |
|
103 |
993.00 |
LSE |
12:10:46 |
606175210967609030 |
|
40 |
992.50 |
LSE |
12:13:26 |
592101429946553432 |
|
139 |
992.50 |
LSE |
12:13:26 |
606175210967651316 |
|
99 |
992.50 |
LSE |
12:14:02 |
592101429946563595 |
|
139 |
992.50 |
LSE |
12:14:02 |
606175210967660645 |
|
181 |
992.50 |
LSE |
12:14:02 |
606175210967660644 |
|
620 |
992.50 |
LSE |
12:14:02 |
606175210967660643 |
|
114 |
992.50 |
LSE |
12:14:02 |
606175210967660653 |
|
503 |
992.50 |
LSE |
12:14:02 |
606175210967660650 |
|
69 |
992.50 |
LSE |
12:14:02 |
592101429946563609 |
|
778 |
992.00 |
LSE |
12:14:29 |
592101429946571564 |
|
254 |
992.00 |
LSE |
12:14:29 |
606175210967667929 |
|
254 |
990.50 |
LSE |
12:25:03 |
592101429946755684 |
|
254 |
990.50 |
LSE |
12:25:03 |
606175210967838775 |
|
254 |
990.50 |
LSE |
12:25:03 |
606175210967838776 |
|
507 |
990.50 |
LSE |
12:25:03 |
592101429946755683 |
|
109 |
990.50 |
LSE |
12:25:18 |
592101429946760227 |
|
306 |
990.50 |
LSE |
12:25:18 |
592101429946760228 |
|
254 |
990.00 |
LSE |
12:27:06 |
592101429946790703 |
|
264 |
989.50 |
LSE |
12:35:53 |
592101429947002100 |
|
527 |
989.50 |
LSE |
12:35:53 |
606175210968070918 |
|
69 |
989.50 |
LSE |
12:47:54 |
592101429947201777 |
|
139 |
989.50 |
LSE |
12:47:54 |
592101429947201778 |
|
148 |
989.50 |
LSE |
12:47:54 |
606175210968257687 |
|
264 |
989.50 |
LSE |
12:47:54 |
606175210968257684 |
|
296 |
989.50 |
LSE |
12:47:54 |
592101429947201780 |
|
296 |
989.50 |
LSE |
12:47:54 |
592101429947201781 |
|
296 |
989.50 |
LSE |
12:47:54 |
592101429947201782 |
|
296 |
989.50 |
LSE |
12:47:54 |
606175210968257686 |
|
297 |
989.50 |
LSE |
12:47:54 |
606175210968257685 |
|
445 |
989.50 |
LSE |
12:47:54 |
592101429947201779 |
|
119 |
989.50 |
LSE |
12:47:54 |
592101429947201792 |
|
148 |
988.50 |
LSE |
12:54:27 |
606175210968362206 |
|
559 |
988.50 |
LSE |
12:54:27 |
606175210968362207 |
|
193 |
988.00 |
LSE |
12:54:27 |
592101429947313377 |
|
142 |
989.50 |
LSE |
13:15:12 |
606175210968749269 |
|
142 |
989.50 |
LSE |
13:15:12 |
606175210968749271 |
|
150 |
989.50 |
LSE |
13:15:12 |
606175210968749265 |
|
492 |
989.50 |
LSE |
13:15:12 |
606175210968749268 |
|
444 |
989.50 |
LSE |
13:15:12 |
606175210968749284 |
|
444 |
989.50 |
LSE |
13:15:12 |
606175210968749289 |
|
19 |
989.50 |
LSE |
13:15:12 |
606175210968749294 |
|
425 |
989.50 |
LSE |
13:15:12 |
606175210968749295 |
|
444 |
989.50 |
LSE |
13:15:12 |
592101429947724080 |
|
329 |
989.50 |
LSE |
13:15:12 |
606175210968749301 |
|
290 |
990.00 |
LSE |
13:31:59 |
606175210969071025 |
|
615 |
990.00 |
LSE |
13:31:59 |
606175210969071026 |
|
391 |
990.00 |
LSE |
13:31:59 |
592101429948064277 |
|
207 |
990.00 |
LSE |
13:31:59 |
592101429948064278 |
|
308 |
990.00 |
LSE |
13:32:08 |
606175210969075157 |
|
493 |
990.00 |
LSE |
13:32:08 |
606175210969075158 |
|
206 |
990.00 |
LSE |
13:32:08 |
606175210969075175 |
|
416 |
990.00 |
LSE |
13:32:08 |
606175210969075174 |
|
80 |
989.50 |
LSE |
13:32:11 |
606175210969076420 |
|
190 |
989.50 |
LSE |
13:32:11 |
606175210969076421 |
|
132 |
990.00 |
LSE |
13:49:51 |
592101429948435486 |
|
132 |
990.00 |
LSE |
13:49:51 |
606175210969421101 |
|
145 |
990.00 |
LSE |
13:49:51 |
592101429948435484 |
|
264 |
990.00 |
LSE |
13:49:51 |
606175210969421102 |
|
436 |
990.00 |
LSE |
13:49:51 |
592101429948435485 |
|
526 |
990.00 |
LSE |
13:49:51 |
592101429948435490 |
|
218 |
990.00 |
LSE |
13:49:51 |
606175210969421124 |
|
308 |
990.00 |
LSE |
13:49:51 |
606175210969421123 |
|
230 |
990.00 |
LSE |
13:49:52 |
606175210969421377 |
|
296 |
990.00 |
LSE |
13:49:52 |
606175210969421378 |
|
59 |
990.00 |
LSE |
13:51:04 |
606175210969444596 |
|
201 |
990.00 |
LSE |
13:51:04 |
606175210969444594 |
|
222 |
990.00 |
LSE |
13:51:04 |
606175210969444598 |
|
128 |
989.00 |
LSE |
14:04:28 |
592101429948766317 |
|
128 |
989.00 |
LSE |
14:04:28 |
592101429948766318 |
|
128 |
989.00 |
LSE |
14:04:28 |
592101429948766319 |
|
128 |
989.00 |
LSE |
14:04:28 |
606175210969735483 |
|
128 |
989.00 |
LSE |
14:04:28 |
606175210969735485 |
|
256 |
989.00 |
LSE |
14:04:28 |
606175210969735484 |
|
256 |
988.50 |
LSE |
14:06:03 |
592101429948800391 |
|
256 |
988.50 |
LSE |
14:06:03 |
592101429948800393 |
|
257 |
988.50 |
LSE |
14:06:03 |
592101429948800392 |
|
315 |
988.50 |
LSE |
14:06:03 |
606175210969767841 |
|
794 |
988.50 |
LSE |
14:06:03 |
592101429948800394 |
|
238 |
989.50 |
LSE |
14:06:45 |
606175210969784302 |
|
431 |
988.50 |
LSE |
14:11:10 |
606175210969878614 |
|
271 |
989.00 |
LSE |
14:14:50 |
606175210969956195 |
|
449 |
989.00 |
LSE |
14:14:50 |
592101429948999482 |
|
646 |
989.00 |
LSE |
14:14:50 |
592101429948999484 |
|
259 |
989.00 |
LSE |
14:14:50 |
592101429948999527 |
|
444 |
989.00 |
LSE |
14:14:50 |
606175210969956260 |
|
215 |
989.00 |
LSE |
14:14:50 |
592101429948999533 |
|
534 |
988.50 |
LSE |
14:19:20 |
606175210970053351 |
|
164 |
988.50 |
LSE |
14:19:26 |
592101429949105260 |
|
143 |
989.00 |
LSE |
14:28:07 |
592101429949310459 |
|
540 |
989.00 |
LSE |
14:28:07 |
592101429949310460 |
|
540 |
989.00 |
LSE |
14:28:07 |
606175210970251548 |
|
540 |
989.00 |
LSE |
14:28:07 |
592101429949310465 |
|
143 |
989.00 |
LSE |
14:28:22 |
606175210970257417 |
|
540 |
989.00 |
LSE |
14:28:22 |
606175210970257416 |
|
85 |
989.00 |
LSE |
14:28:22 |
606175210970257422 |
|
446 |
989.00 |
LSE |
14:28:22 |
606175210970257421 |
|
94 |
986.50 |
LSE |
14:37:28 |
606175210970642756 |
|
282 |
986.50 |
LSE |
14:37:28 |
592101429949717124 |
|
283 |
986.50 |
LSE |
14:37:28 |
606175210970642757 |
|
785 |
986.50 |
LSE |
14:37:28 |
592101429949717123 |
|
121 |
986.50 |
LSE |
14:40:00 |
606175210970725362 |
|
188 |
986.50 |
LSE |
14:40:00 |
606175210970725357 |
|
282 |
986.50 |
LSE |
14:40:00 |
592101429949802915 |
|
282 |
986.50 |
LSE |
14:40:00 |
606175210970725356 |
|
282 |
986.50 |
LSE |
14:40:00 |
606175210970725359 |
|
282 |
986.50 |
LSE |
14:40:00 |
606175210970725363 |
|
283 |
986.50 |
LSE |
14:40:00 |
606175210970725364 |
|
283 |
986.50 |
LSE |
14:40:00 |
606175210970725367 |
|
268 |
983.50 |
LSE |
14:46:32 |
592101429950042594 |
|
424 |
983.50 |
LSE |
14:46:32 |
606175210970956524 |
|
550 |
983.50 |
LSE |
14:46:32 |
606175210970956525 |
|
729 |
983.50 |
LSE |
14:46:32 |
606175210970956523 |
|
301 |
982.50 |
LSE |
14:53:55 |
606175210971187140 |
|
301 |
982.50 |
LSE |
14:53:55 |
606175210971187141 |
|
300 |
982.00 |
LSE |
14:55:00 |
606175210971220270 |
|
339 |
982.00 |
LSE |
14:55:00 |
606175210971220271 |
|
507 |
982.00 |
LSE |
14:55:00 |
592101429950318340 |
|
395 |
982.00 |
LSE |
14:55:00 |
606175210971220279 |
|
282 |
982.00 |
LSE |
14:55:00 |
606175210971220444 |
|
20 |
981.50 |
LSE |
15:01:28 |
592101429950572421 |
|
39 |
981.50 |
LSE |
15:01:28 |
592101429950572424 |
|
265 |
981.50 |
LSE |
15:01:28 |
592101429950572422 |
|
619 |
981.50 |
LSE |
15:01:28 |
592101429950572423 |
|
436 |
981.50 |
LSE |
15:01:30 |
606175210971465720 |
|
443 |
981.50 |
LSE |
15:01:30 |
592101429950573909 |
|
299 |
982.00 |
LSE |
15:06:25 |
592101429950761791 |
|
368 |
982.00 |
LSE |
15:06:25 |
592101429950761790 |
|
772 |
982.00 |
LSE |
15:06:26 |
606175210971646429 |
|
132 |
982.00 |
LSE |
15:06:26 |
606175210971646447 |
|
167 |
982.00 |
LSE |
15:06:26 |
606175210971646516 |
|
133 |
983.50 |
LSE |
15:15:51 |
592101429951223364 |
|
133 |
983.50 |
LSE |
15:15:51 |
606175210972075000 |
|
267 |
983.00 |
LSE |
15:15:59 |
592101429951230350 |
|
701 |
983.00 |
LSE |
15:15:59 |
606175210972081523 |
|
565 |
983.00 |
LSE |
15:15:59 |
592101429951230354 |
|
54 |
983.00 |
LSE |
15:15:59 |
606175210972081527 |
|
130 |
982.50 |
LSE |
15:15:59 |
592101429951230417 |
|
266 |
982.50 |
LSE |
15:15:59 |
592101429951230414 |
|
602 |
982.50 |
LSE |
15:15:59 |
592101429951230416 |
|
38 |
982.50 |
LSE |
15:15:59 |
592101429951230427 |
|
41 |
983.00 |
LSE |
15:24:46 |
592101429951657878 |
|
104 |
983.00 |
LSE |
15:24:46 |
592101429951657876 |
|
144 |
982.50 |
LSE |
15:25:27 |
606175210972502660 |
|
288 |
982.50 |
LSE |
15:25:27 |
592101429951683675 |
|
289 |
982.50 |
LSE |
15:25:27 |
606175210972502659 |
|
289 |
982.50 |
LSE |
15:25:27 |
606175210972502661 |
|
501 |
982.50 |
LSE |
15:25:27 |
592101429951683674 |
|
128 |
982.50 |
LSE |
15:31:58 |
592101429951943901 |
|
128 |
982.50 |
LSE |
15:31:58 |
592101429951943902 |
|
128 |
982.50 |
LSE |
15:31:58 |
606175210972744659 |
|
128 |
982.50 |
LSE |
15:31:58 |
606175210972744662 |
|
256 |
982.50 |
LSE |
15:31:58 |
592101429951943898 |
|
256 |
982.50 |
LSE |
15:31:58 |
592101429951943899 |
|
257 |
982.50 |
LSE |
15:31:58 |
592101429951943897 |
|
257 |
982.50 |
LSE |
15:31:58 |
606175210972744657 |
|
412 |
982.50 |
LSE |
15:31:58 |
606175210972744661 |
|
288 |
982.00 |
LSE |
15:32:02 |
606175210972748533 |
|
572 |
982.00 |
LSE |
15:32:02 |
606175210972748532 |
|
309 |
982.00 |
LSE |
15:32:02 |
606175210972748537 |
|
274 |
982.50 |
LSE |
15:38:38 |
606175210973014762 |
|
137 |
982.00 |
LSE |
15:39:26 |
606175210973043912 |
|
619 |
982.00 |
LSE |
15:39:26 |
592101429952263806 |
|
137 |
982.00 |
LSE |
15:42:13 |
606175210973164742 |
|
230 |
982.00 |
LSE |
15:42:13 |
592101429952393391 |
|
274 |
982.00 |
LSE |
15:42:13 |
606175210973164744 |
|
298 |
982.00 |
LSE |
15:42:13 |
606175210973164743 |
|
299 |
982.00 |
LSE |
15:42:13 |
592101429952393392 |
|
28 |
982.00 |
LSE |
15:47:34 |
606175210973375209 |
|
33 |
982.00 |
LSE |
15:47:34 |
606175210973375211 |
|
275 |
982.00 |
LSE |
15:47:34 |
592101429952617873 |
|
275 |
982.00 |
LSE |
15:47:34 |
606175210973375213 |
|
542 |
982.00 |
LSE |
15:47:34 |
606175210973375212 |
|
149 |
982.50 |
LSE |
15:53:23 |
606175210973586395 |
|
5 |
982.50 |
LSE |
15:53:23 |
606175210973586401 |
|
29 |
982.50 |
LSE |
15:53:23 |
592101429952843694 |
|
48 |
982.50 |
LSE |
15:53:23 |
592101429952843696 |
|
48 |
982.50 |
LSE |
15:53:23 |
606175210973586399 |
|
71 |
982.50 |
LSE |
15:53:23 |
592101429952843697 |
|
96 |
982.50 |
LSE |
15:53:23 |
606175210973586402 |
|
283 |
982.50 |
LSE |
15:53:56 |
606175210973607250 |
|
174 |
982.50 |
LSE |
15:54:00 |
606175210973610427 |
|
4 |
982.50 |
LSE |
15:54:45 |
606175210973639602 |
|
4 |
982.50 |
LSE |
15:54:45 |
606175210973639603 |
|
29 |
982.50 |
LSE |
15:54:45 |
606175210973639601 |
|
245 |
982.50 |
LSE |
15:54:45 |
606175210973639604 |
|
1 |
982.00 |
LSE |
15:55:03 |
606175210973654013 |
|
35 |
982.00 |
LSE |
15:55:03 |
606175210973654015 |
|
54 |
982.00 |
LSE |
15:55:03 |
606175210973654012 |
|
58 |
982.00 |
LSE |
15:55:03 |
606175210973654011 |
|
149 |
982.00 |
LSE |
15:55:03 |
592101429952915617 |
|
781 |
982.00 |
LSE |
15:55:03 |
606175210973654016 |
|
619 |
982.00 |
LSE |
15:56:13 |
606175210973700125 |
|
159 |
982.00 |
LSE |
15:56:13 |
592101429952964333 |
|
380 |
982.00 |
LSE |
15:56:13 |
592101429952964332 |
|
614 |
982.00 |
LSE |
15:56:13 |
606175210973700153 |
|
109 |
981.50 |
LSE |
15:59:44 |
592101429953102914 |
|
152 |
981.50 |
LSE |
15:59:44 |
592101429953102913 |
|
193 |
981.50 |
LSE |
15:59:44 |
592101429953102912 |
|
297 |
981.50 |
LSE |
15:59:44 |
592101429953102911 |
|
297 |
981.50 |
LSE |
15:59:44 |
606175210973831075 |
|
256 |
981.50 |
LSE |
16:05:02 |
592101429953336747 |
|
256 |
981.50 |
LSE |
16:05:02 |
592101429953336749 |
|
504 |
981.50 |
LSE |
16:05:02 |
592101429953336748 |
|
432 |
981.50 |
LSE |
16:05:02 |
606175210974051510 |
|
164 |
981.00 |
LSE |
16:05:30 |
606175210974070759 |
|
256 |
981.00 |
LSE |
16:05:30 |
606175210974070761 |
|
303 |
981.00 |
LSE |
16:05:30 |
592101429953356942 |
|
303 |
981.00 |
LSE |
16:05:30 |
606175210974070760 |
|
254 |
980.50 |
LSE |
16:06:01 |
592101429953381261 |
|
768 |
980.00 |
LSE |
16:08:46 |
606175210974207921 |
|
130 |
980.00 |
LSE |
16:08:46 |
592101429953501258 |
|
732 |
979.00 |
LSE |
16:11:49 |
606175210974339479 |
|
165 |
979.00 |
LSE |
16:11:49 |
592101429953638047 |
|
302 |
978.50 |
LSE |
16:12:00 |
592101429953645622 |
|
558 |
978.50 |
LSE |
16:14:28 |
592101429953748689 |
|
113 |
979.50 |
LSE |
16:15:42 |
606175210974502536 |
|
227 |
979.50 |
LSE |
16:15:42 |
606175210974502535 |
|
288 |
979.50 |
LSE |
16:15:42 |
606175210974502534 |
|
289 |
979.50 |
LSE |
16:15:42 |
606175210974502537 |
|
308 |
979.00 |
LSE |
16:15:42 |
606175210974502545 |
|
112 |
979.00 |
LSE |
16:17:52 |
592101429953909009 |
|
430 |
979.00 |
LSE |
16:17:52 |
592101429953909010 |
|
144 |
979.00 |
LSE |
16:17:52 |
592101429953909015 |
|
300 |
979.00 |
LSE |
16:19:45 |
592101429953991470 |
|
522 |
979.00 |
LSE |
16:19:45 |
606175210974682722 |
|
170 |
979.00 |
LSE |
16:19:45 |
592101429953991474 |
|
272 |
977.50 |
LSE |
16:22:28 |
606175210974811395 |
|
522 |
977.50 |
LSE |
16:22:28 |
592101429954124267 |
|
163 |
977.50 |
LSE |
16:22:28 |
606175210974811403 |
|
70 |
977.00 |
LSE |
16:22:55 |
592101429954144527 |
|
148 |
977.00 |
LSE |
16:22:59 |
592101429954147615 |
|
272 |
977.00 |
LSE |
16:22:59 |
592101429954147616 |
|
33 |
980.00 |
LSE |
16:29:54 |
592101429954495815 |
|
100 |
980.00 |
LSE |
16:29:54 |
592101429954495817 |
|
521 |
980.00 |
LSE |
16:29:54 |
592101429954495816 |
|
2 |
980.00 |
LSE |
16:29:54 |
606175210975171503 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Porvair
- 11 hours ago Zinc Media Group
- 11 hours ago Rio Tinto
- 11 hours ago Rio Tinto
- 11 hours ago JPMorgan Asia Growth & Income