Transaction in Own Shares
Summary by AI BETAClose X
20 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 19 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
19 February 2026 |
|
Number of ordinary shares purchased: |
107,420 |
|
Highest price paid per share (p): |
£9.82 |
|
Lowest price paid per share (p): |
£9.72 |
|
Volume weighted average price paid (p): |
£9.76 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,150,722 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,276,113 ordinary shares.
The above figure of 202,276,113 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
124 |
981.00 |
LSE |
08:02:49 |
606173792093464652 |
|
47 |
980.50 |
LSE |
08:03:39 |
592100014354712882 |
|
92 |
980.50 |
LSE |
08:03:39 |
592100014354712880 |
|
149 |
980.50 |
LSE |
08:03:39 |
592100014354712881 |
|
4 |
980.50 |
LSE |
08:04:05 |
592100014354724212 |
|
118 |
981.50 |
LSE |
08:08:54 |
592100014354838341 |
|
139 |
981.50 |
LSE |
08:08:54 |
606173792093604835 |
|
143 |
981.50 |
LSE |
08:08:54 |
606173792093604836 |
|
143 |
981.50 |
LSE |
08:08:54 |
606173792093604838 |
|
143 |
981.50 |
LSE |
08:08:54 |
606173792093604839 |
|
168 |
981.50 |
LSE |
08:08:54 |
592100014354838339 |
|
168 |
981.50 |
LSE |
08:08:54 |
592100014354838340 |
|
286 |
981.50 |
LSE |
08:08:54 |
606173792093604837 |
|
538 |
981.50 |
LSE |
08:08:54 |
592100014354838338 |
|
644 |
981.50 |
LSE |
08:08:54 |
592100014354838354 |
|
644 |
981.50 |
LSE |
08:08:54 |
606173792093604845 |
|
493 |
981.50 |
LSE |
08:08:54 |
592100014354838364 |
|
140 |
980.00 |
LSE |
08:14:30 |
606173792093721372 |
|
141 |
980.00 |
LSE |
08:14:59 |
606173792093730442 |
|
148 |
980.00 |
LSE |
08:15:20 |
592100014354980836 |
|
147 |
980.00 |
LSE |
08:16:21 |
592100014355001817 |
|
29 |
980.00 |
LSE |
08:17:18 |
606173792093776112 |
|
84 |
980.00 |
LSE |
08:17:18 |
606173792093776111 |
|
167 |
978.50 |
LSE |
08:17:18 |
592100014355020229 |
|
147 |
977.00 |
LSE |
08:17:26 |
592100014355023340 |
|
148 |
977.00 |
LSE |
08:17:26 |
606173792093779160 |
|
280 |
977.00 |
LSE |
08:17:26 |
592100014355023337 |
|
280 |
977.00 |
LSE |
08:17:26 |
592100014355023339 |
|
742 |
977.00 |
LSE |
08:17:26 |
606173792093779159 |
|
517 |
977.00 |
LSE |
08:17:26 |
606173792093779170 |
|
88 |
977.00 |
LSE |
08:17:26 |
592100014355023349 |
|
168 |
977.00 |
LSE |
08:17:26 |
592100014355023350 |
|
121 |
976.00 |
LSE |
08:25:03 |
606173792093911920 |
|
22 |
976.00 |
LSE |
08:25:07 |
592100014355165602 |
|
143 |
976.00 |
LSE |
08:25:07 |
606173792093913438 |
|
136 |
976.00 |
LSE |
08:26:33 |
592100014355191717 |
|
38 |
976.00 |
LSE |
08:27:32 |
606173792093953036 |
|
73 |
976.00 |
LSE |
08:30:48 |
592100014355275374 |
|
126 |
976.00 |
LSE |
08:30:48 |
606173792094017587 |
|
141 |
976.00 |
LSE |
08:30:48 |
592100014355275372 |
|
262 |
976.00 |
LSE |
08:30:48 |
592100014355275376 |
|
510 |
975.50 |
LSE |
08:30:48 |
592100014355275377 |
|
543 |
976.00 |
LSE |
08:30:48 |
592100014355275375 |
|
15 |
976.00 |
LSE |
08:30:48 |
592100014355275385 |
|
150 |
976.00 |
LSE |
08:30:48 |
592100014355275386 |
|
543 |
976.00 |
LSE |
08:30:48 |
592100014355275387 |
|
269 |
975.50 |
LSE |
08:30:48 |
606173792094017594 |
|
215 |
975.50 |
LSE |
08:30:48 |
606173792094017610 |
|
234 |
975.50 |
LSE |
08:30:48 |
592100014355275406 |
|
252 |
975.50 |
LSE |
08:30:49 |
592100014355275455 |
|
250 |
976.50 |
LSE |
08:42:03 |
606173792094217973 |
|
329 |
978.00 |
LSE |
08:45:10 |
606173792094270433 |
|
136 |
979.00 |
LSE |
08:49:06 |
592100014355616187 |
|
127 |
979.00 |
LSE |
08:49:06 |
606173792094335645 |
|
230 |
979.00 |
LSE |
08:49:06 |
606173792094335644 |
|
202 |
979.00 |
LSE |
08:56:13 |
606173792094468053 |
|
272 |
979.00 |
LSE |
08:56:13 |
592100014355758207 |
|
272 |
979.00 |
LSE |
08:56:13 |
606173792094468041 |
|
280 |
979.00 |
LSE |
08:56:13 |
606173792094468043 |
|
552 |
979.00 |
LSE |
08:56:13 |
606173792094468055 |
|
488 |
979.00 |
LSE |
08:56:13 |
606173792094468075 |
|
112 |
979.00 |
LSE |
08:56:13 |
592100014355758217 |
|
380 |
979.00 |
LSE |
08:56:13 |
592100014355758216 |
|
488 |
979.00 |
LSE |
08:56:13 |
606173792094468082 |
|
150 |
979.00 |
LSE |
08:56:13 |
592100014355758226 |
|
380 |
979.00 |
LSE |
08:56:13 |
592100014355758225 |
|
478 |
979.00 |
LSE |
08:56:13 |
606173792094468088 |
|
763 |
977.00 |
LSE |
09:02:00 |
592100014355877559 |
|
145 |
977.00 |
LSE |
09:02:00 |
606173792094579339 |
|
272 |
976.50 |
LSE |
09:02:45 |
592100014355893007 |
|
318 |
976.50 |
LSE |
09:02:45 |
592100014355893009 |
|
284 |
976.00 |
LSE |
09:06:37 |
592100014355967975 |
|
512 |
975.50 |
LSE |
09:08:05 |
606173792094695978 |
|
250 |
976.00 |
LSE |
09:18:31 |
606173792094894030 |
|
50 |
975.50 |
LSE |
09:18:32 |
606173792094894278 |
|
250 |
975.50 |
LSE |
09:18:32 |
592100014356211311 |
|
250 |
975.50 |
LSE |
09:18:32 |
606173792094894280 |
|
463 |
975.50 |
LSE |
09:18:32 |
606173792094894279 |
|
173 |
976.00 |
LSE |
09:25:05 |
592100014356327817 |
|
134 |
976.50 |
LSE |
09:26:51 |
592100014356363499 |
|
150 |
976.50 |
LSE |
09:26:51 |
592100014356363508 |
|
220 |
976.50 |
LSE |
09:28:40 |
592100014356401267 |
|
36 |
976.50 |
LSE |
09:28:40 |
592100014356401274 |
|
86 |
976.50 |
LSE |
09:30:03 |
606173792095096572 |
|
204 |
976.50 |
LSE |
09:30:03 |
606173792095096571 |
|
90 |
976.50 |
LSE |
09:32:03 |
592100014356466100 |
|
178 |
976.50 |
LSE |
09:32:03 |
592100014356466101 |
|
272 |
976.50 |
LSE |
09:34:10 |
606173792095170640 |
|
21 |
976.50 |
LSE |
09:36:02 |
606173792095201848 |
|
226 |
976.50 |
LSE |
09:36:02 |
606173792095201847 |
|
272 |
976.50 |
LSE |
09:38:08 |
592100014356582426 |
|
103 |
976.50 |
LSE |
09:40:02 |
606173792095273516 |
|
184 |
976.50 |
LSE |
09:40:02 |
606173792095273514 |
|
33 |
976.50 |
LSE |
09:42:07 |
592100014356655307 |
|
227 |
976.50 |
LSE |
09:42:07 |
606173792095310262 |
|
103 |
976.50 |
LSE |
09:44:21 |
606173792095347715 |
|
146 |
976.50 |
LSE |
09:44:21 |
592100014356695278 |
|
33 |
976.50 |
LSE |
09:44:21 |
592100014356695351 |
|
124 |
977.00 |
LSE |
09:46:00 |
606173792095376920 |
|
171 |
977.00 |
LSE |
09:46:00 |
592100014356726611 |
|
40 |
977.00 |
LSE |
09:48:06 |
592100014356775190 |
|
127 |
977.00 |
LSE |
09:48:06 |
592100014356775187 |
|
127 |
977.00 |
LSE |
09:48:06 |
592100014356775189 |
|
629 |
976.50 |
LSE |
09:48:23 |
606173792095430915 |
|
21 |
976.50 |
LSE |
09:48:23 |
606173792095430919 |
|
126 |
976.50 |
LSE |
09:49:53 |
606173792095458701 |
|
89 |
976.50 |
LSE |
09:52:01 |
606173792095496768 |
|
290 |
976.50 |
LSE |
09:52:01 |
592100014356853853 |
|
293 |
976.50 |
LSE |
09:52:01 |
592100014356853852 |
|
200 |
976.00 |
LSE |
09:53:19 |
592100014356881299 |
|
462 |
976.00 |
LSE |
09:53:19 |
592100014356881298 |
|
126 |
976.00 |
LSE |
09:53:19 |
606173792095522477 |
|
380 |
976.00 |
LSE |
09:53:19 |
606173792095522476 |
|
73 |
976.00 |
LSE |
09:53:19 |
592100014356881311 |
|
146 |
975.50 |
LSE |
09:53:38 |
592100014356887514 |
|
296 |
975.50 |
LSE |
09:53:38 |
592100014356887515 |
|
122 |
975.00 |
LSE |
10:06:10 |
606173792095792188 |
|
128 |
975.00 |
LSE |
10:06:10 |
606173792095792189 |
|
250 |
975.00 |
LSE |
10:06:10 |
592100014357169110 |
|
250 |
975.00 |
LSE |
10:06:10 |
592100014357169111 |
|
105 |
975.00 |
LSE |
10:15:03 |
606173792096021109 |
|
41 |
975.00 |
LSE |
10:15:13 |
606173792096024699 |
|
115 |
975.00 |
LSE |
10:18:44 |
606173792096100056 |
|
13 |
975.00 |
LSE |
10:19:03 |
606173792096105948 |
|
126 |
975.00 |
LSE |
10:19:03 |
592100014357502490 |
|
126 |
975.00 |
LSE |
10:19:03 |
592100014357502491 |
|
252 |
975.00 |
LSE |
10:19:03 |
606173792096105949 |
|
272 |
975.00 |
LSE |
10:19:40 |
592100014357514519 |
|
278 |
975.00 |
LSE |
10:21:29 |
592100014357553166 |
|
264 |
975.00 |
LSE |
10:22:57 |
592100014357584627 |
|
252 |
975.00 |
LSE |
10:24:28 |
592100014357614033 |
|
250 |
974.50 |
LSE |
10:24:51 |
606173792096216608 |
|
292 |
974.50 |
LSE |
10:24:51 |
606173792096216609 |
|
292 |
974.50 |
LSE |
10:24:51 |
606173792096216610 |
|
624 |
974.50 |
LSE |
10:24:51 |
592100014357620542 |
|
126 |
974.00 |
LSE |
10:31:05 |
606173792096336718 |
|
170 |
974.00 |
LSE |
10:31:05 |
606173792096336716 |
|
284 |
974.00 |
LSE |
10:31:05 |
592100014357749041 |
|
292 |
974.00 |
LSE |
10:31:05 |
592100014357749040 |
|
292 |
974.00 |
LSE |
10:31:05 |
606173792096336717 |
|
76 |
974.50 |
LSE |
10:39:39 |
592100014357911193 |
|
58 |
974.50 |
LSE |
10:39:39 |
592100014357911196 |
|
282 |
974.50 |
LSE |
10:42:43 |
606173792096544377 |
|
273 |
974.50 |
LSE |
10:42:46 |
606173792096545644 |
|
623 |
974.00 |
LSE |
10:42:46 |
592100014357972700 |
|
227 |
974.00 |
LSE |
10:42:46 |
592100014357972703 |
|
134 |
973.50 |
LSE |
10:43:14 |
592100014357982577 |
|
268 |
973.50 |
LSE |
10:43:14 |
592100014357982576 |
|
268 |
973.50 |
LSE |
10:43:14 |
592100014357982578 |
|
284 |
973.50 |
LSE |
10:43:14 |
592100014357982575 |
|
284 |
973.50 |
LSE |
10:43:14 |
606173792096554767 |
|
284 |
973.50 |
LSE |
10:43:14 |
606173792096554768 |
|
205 |
972.50 |
LSE |
10:52:51 |
606173792096743131 |
|
230 |
972.50 |
LSE |
10:52:51 |
606173792096743133 |
|
248 |
972.50 |
LSE |
10:52:51 |
606173792096743137 |
|
248 |
972.50 |
LSE |
10:52:51 |
606173792096743138 |
|
361 |
972.50 |
LSE |
10:52:51 |
592100014358186211 |
|
248 |
972.00 |
LSE |
10:52:51 |
592100014358186212 |
|
248 |
972.00 |
LSE |
10:52:51 |
606173792096743145 |
|
248 |
972.00 |
LSE |
10:58:10 |
592100014358296351 |
|
548 |
972.00 |
LSE |
10:58:10 |
606173792096844643 |
|
278 |
974.50 |
LSE |
11:12:30 |
606173792097121301 |
|
167 |
974.50 |
LSE |
11:13:05 |
592100014358608125 |
|
282 |
974.50 |
LSE |
11:14:58 |
592100014358647147 |
|
112 |
974.50 |
LSE |
11:16:52 |
606173792097202915 |
|
174 |
974.50 |
LSE |
11:16:52 |
606173792097202916 |
|
451 |
973.50 |
LSE |
11:17:32 |
592100014358695777 |
|
473 |
973.50 |
LSE |
11:17:32 |
592100014358695781 |
|
473 |
973.50 |
LSE |
11:17:32 |
606173792097214411 |
|
63 |
973.50 |
LSE |
11:17:32 |
592100014358695787 |
|
410 |
973.50 |
LSE |
11:17:32 |
592100014358695788 |
|
116 |
973.50 |
LSE |
11:17:32 |
606173792097214416 |
|
302 |
973.50 |
LSE |
11:17:32 |
606173792097214425 |
|
112 |
975.50 |
LSE |
11:45:43 |
592100014359207574 |
|
131 |
975.50 |
LSE |
11:45:43 |
606173792097690649 |
|
281 |
975.50 |
LSE |
11:45:43 |
592100014359207575 |
|
393 |
975.50 |
LSE |
11:45:43 |
606173792097690645 |
|
98 |
975.50 |
LSE |
11:47:02 |
606173792097712451 |
|
150 |
975.50 |
LSE |
11:47:02 |
606173792097712450 |
|
590 |
975.50 |
LSE |
11:47:05 |
606173792097713895 |
|
81 |
974.50 |
LSE |
11:48:16 |
606173792097732958 |
|
404 |
974.50 |
LSE |
11:48:16 |
606173792097732957 |
|
568 |
974.50 |
LSE |
11:48:16 |
592100014359252849 |
|
176 |
974.50 |
LSE |
11:48:16 |
592100014359252857 |
|
74 |
974.50 |
LSE |
11:50:46 |
592100014359297390 |
|
39 |
975.00 |
LSE |
11:57:12 |
592100014359410906 |
|
107 |
975.00 |
LSE |
11:57:12 |
592100014359410905 |
|
41 |
975.00 |
LSE |
12:00:16 |
606173792097932405 |
|
103 |
975.00 |
LSE |
12:00:16 |
606173792097932400 |
|
144 |
975.00 |
LSE |
12:00:16 |
606173792097932407 |
|
148 |
975.00 |
LSE |
12:00:16 |
592100014359467043 |
|
95 |
974.50 |
LSE |
12:00:16 |
592100014359467252 |
|
146 |
974.50 |
LSE |
12:00:16 |
592100014359467255 |
|
219 |
974.50 |
LSE |
12:00:16 |
592100014359467253 |
|
292 |
974.50 |
LSE |
12:00:16 |
592100014359467254 |
|
111 |
974.50 |
LSE |
12:00:16 |
592100014359467260 |
|
106 |
974.50 |
LSE |
12:00:25 |
592100014359470697 |
|
522 |
974.50 |
LSE |
12:00:25 |
592100014359470698 |
|
205 |
974.50 |
LSE |
12:00:25 |
592100014359470701 |
|
402 |
976.50 |
LSE |
12:07:20 |
592100014359631113 |
|
693 |
977.50 |
LSE |
12:12:34 |
606173792098173461 |
|
750 |
977.00 |
LSE |
12:12:34 |
592100014359726136 |
|
273 |
977.00 |
LSE |
12:12:34 |
592100014359726187 |
|
142 |
977.00 |
LSE |
12:27:35 |
592100014359981481 |
|
2 |
977.00 |
LSE |
12:27:35 |
592100014359981488 |
|
7 |
977.00 |
LSE |
12:29:39 |
606173792098442075 |
|
275 |
977.00 |
LSE |
12:29:39 |
592100014360015069 |
|
187 |
977.00 |
LSE |
12:31:43 |
606173792098475869 |
|
68 |
977.00 |
LSE |
12:31:43 |
592100014360051493 |
|
11 |
977.00 |
LSE |
12:31:43 |
592100014360051502 |
|
185 |
977.00 |
LSE |
12:33:53 |
592100014360090530 |
|
97 |
977.00 |
LSE |
12:33:53 |
606173792098512267 |
|
192 |
977.00 |
LSE |
12:35:44 |
606173792098544412 |
|
31 |
977.00 |
LSE |
12:35:44 |
606173792098544450 |
|
286 |
977.00 |
LSE |
12:37:52 |
606173792098577531 |
|
34 |
977.00 |
LSE |
12:40:05 |
606173792098614109 |
|
96 |
977.00 |
LSE |
12:40:05 |
606173792098614110 |
|
154 |
977.00 |
LSE |
12:40:05 |
606173792098614111 |
|
141 |
976.50 |
LSE |
12:41:24 |
606173792098637192 |
|
282 |
976.50 |
LSE |
12:41:24 |
592100014360224130 |
|
282 |
976.50 |
LSE |
12:41:24 |
606173792098637190 |
|
282 |
976.50 |
LSE |
12:41:24 |
606173792098637191 |
|
282 |
976.50 |
LSE |
12:41:24 |
606173792098637193 |
|
293 |
976.50 |
LSE |
12:41:24 |
606173792098637194 |
|
517 |
976.00 |
LSE |
12:41:35 |
592100014360227539 |
|
279 |
976.00 |
LSE |
12:41:59 |
592100014360233180 |
|
72 |
975.50 |
LSE |
12:46:20 |
592100014360304012 |
|
467 |
975.50 |
LSE |
12:46:20 |
592100014360304013 |
|
170 |
978.00 |
LSE |
13:03:01 |
592100014360608728 |
|
274 |
978.50 |
LSE |
13:05:58 |
606173792099047335 |
|
296 |
978.50 |
LSE |
13:08:00 |
606173792099084326 |
|
282 |
978.50 |
LSE |
13:09:51 |
592100014360736959 |
|
296 |
978.50 |
LSE |
13:11:49 |
592100014360780168 |
|
276 |
979.00 |
LSE |
13:14:17 |
606173792099202199 |
|
597 |
980.50 |
LSE |
13:32:00 |
592100014361197300 |
|
418 |
980.50 |
LSE |
13:33:48 |
606173792099587688 |
|
433 |
980.50 |
LSE |
13:33:48 |
592100014361236538 |
|
524 |
980.50 |
LSE |
13:33:48 |
592100014361236539 |
|
524 |
980.50 |
LSE |
13:33:48 |
606173792099587687 |
|
709 |
980.50 |
LSE |
13:33:48 |
592100014361236540 |
|
452 |
980.50 |
LSE |
13:36:29 |
592100014361295255 |
|
533 |
980.50 |
LSE |
13:36:29 |
606173792099643332 |
|
74 |
981.00 |
LSE |
13:36:29 |
606173792099643340 |
|
124 |
981.00 |
LSE |
13:36:29 |
606173792099643341 |
|
16 |
981.00 |
LSE |
13:36:29 |
592100014361295266 |
|
790 |
980.50 |
LSE |
13:36:38 |
592100014361298876 |
|
664 |
980.50 |
LSE |
13:36:38 |
592100014361298888 |
|
664 |
980.50 |
LSE |
13:36:38 |
606173792099646808 |
|
631 |
980.50 |
LSE |
13:36:38 |
592100014361298891 |
|
191 |
979.00 |
LSE |
13:49:56 |
606173792099920032 |
|
179 |
979.00 |
LSE |
13:53:47 |
592100014361672983 |
|
244 |
979.00 |
LSE |
13:53:47 |
606173792100000908 |
|
99 |
979.00 |
LSE |
13:54:59 |
592100014361697890 |
|
192 |
979.00 |
LSE |
13:54:59 |
592100014361697891 |
|
87 |
979.00 |
LSE |
14:00:50 |
592100014361830676 |
|
139 |
979.00 |
LSE |
14:00:50 |
592100014361830681 |
|
204 |
979.00 |
LSE |
14:00:50 |
592100014361830677 |
|
278 |
979.00 |
LSE |
14:00:50 |
592100014361830680 |
|
278 |
979.00 |
LSE |
14:00:50 |
606173792100150710 |
|
278 |
979.00 |
LSE |
14:00:50 |
606173792100150711 |
|
279 |
979.00 |
LSE |
14:00:50 |
592100014361830679 |
|
1 |
978.50 |
LSE |
14:04:37 |
592100014361928673 |
|
142 |
980.00 |
LSE |
14:06:00 |
606173792100279650 |
|
152 |
980.00 |
LSE |
14:06:20 |
592100014361975028 |
|
258 |
980.00 |
LSE |
14:07:34 |
592100014362006768 |
|
254 |
980.00 |
LSE |
14:08:49 |
606173792100348853 |
|
21 |
980.00 |
LSE |
14:10:05 |
606173792100382526 |
|
112 |
980.00 |
LSE |
14:10:05 |
606173792100382524 |
|
108 |
980.00 |
LSE |
14:11:17 |
606173792100412001 |
|
148 |
980.00 |
LSE |
14:11:17 |
606173792100412000 |
|
142 |
980.00 |
LSE |
14:11:56 |
592100014362124282 |
|
108 |
980.00 |
LSE |
14:13:13 |
606173792100457983 |
|
142 |
980.00 |
LSE |
14:13:13 |
606173792100457982 |
|
28 |
979.50 |
LSE |
14:13:13 |
592100014362157216 |
|
142 |
979.00 |
LSE |
14:13:56 |
606173792100475715 |
|
142 |
979.00 |
LSE |
14:13:56 |
606173792100475716 |
|
589 |
979.00 |
LSE |
14:13:56 |
592100014362176081 |
|
380 |
979.00 |
LSE |
14:13:56 |
606173792100475722 |
|
478 |
979.00 |
LSE |
14:13:56 |
592100014362176089 |
|
380 |
979.00 |
LSE |
14:13:56 |
606173792100475726 |
|
289 |
979.00 |
LSE |
14:13:56 |
592100014362176095 |
|
280 |
978.00 |
LSE |
14:22:09 |
592100014362391486 |
|
281 |
978.00 |
LSE |
14:22:09 |
592100014362391485 |
|
721 |
978.00 |
LSE |
14:22:09 |
606173792100678710 |
|
75 |
978.00 |
LSE |
14:22:09 |
592100014362391493 |
|
49 |
977.50 |
LSE |
14:26:51 |
592100014362528720 |
|
231 |
977.50 |
LSE |
14:26:51 |
592100014362528717 |
|
280 |
977.50 |
LSE |
14:26:51 |
592100014362528716 |
|
280 |
977.50 |
LSE |
14:26:51 |
606173792100808196 |
|
280 |
977.50 |
LSE |
14:26:51 |
606173792100808197 |
|
281 |
977.50 |
LSE |
14:26:51 |
606173792100808198 |
|
266 |
977.50 |
LSE |
14:30:30 |
592100014362662680 |
|
266 |
977.50 |
LSE |
14:30:30 |
606173792100935900 |
|
267 |
977.50 |
LSE |
14:30:30 |
606173792100935899 |
|
529 |
977.00 |
LSE |
14:30:31 |
606173792100937632 |
|
266 |
977.00 |
LSE |
14:30:31 |
592100014362664470 |
|
255 |
976.50 |
LSE |
14:38:54 |
606173792101289461 |
|
286 |
976.50 |
LSE |
14:39:54 |
592100014363066919 |
|
264 |
976.50 |
LSE |
14:40:45 |
592100014363098067 |
|
270 |
976.50 |
LSE |
14:41:43 |
606173792101396794 |
|
297 |
976.50 |
LSE |
14:42:44 |
606173792101444164 |
|
294 |
976.50 |
LSE |
14:43:51 |
592100014363232827 |
|
288 |
976.50 |
LSE |
14:45:09 |
592100014363284867 |
|
88 |
976.50 |
LSE |
14:45:56 |
592100014363319322 |
|
204 |
976.50 |
LSE |
14:45:56 |
592100014363319321 |
|
254 |
975.50 |
LSE |
14:46:04 |
592100014363324505 |
|
254 |
975.50 |
LSE |
14:46:04 |
592100014363324506 |
|
254 |
975.50 |
LSE |
14:46:04 |
592100014363324508 |
|
254 |
975.50 |
LSE |
14:46:04 |
606173792101572119 |
|
254 |
975.50 |
LSE |
14:46:04 |
606173792101572120 |
|
255 |
975.50 |
LSE |
14:46:04 |
606173792101572118 |
|
462 |
975.50 |
LSE |
14:46:04 |
592100014363324504 |
|
99 |
975.50 |
LSE |
14:46:04 |
606173792101572126 |
|
238 |
975.50 |
LSE |
14:46:04 |
606173792101572125 |
|
120 |
975.00 |
LSE |
14:49:46 |
606173792101694352 |
|
140 |
976.50 |
LSE |
14:55:48 |
592100014363654876 |
|
167 |
976.00 |
LSE |
14:56:32 |
606173792101911692 |
|
94 |
976.00 |
LSE |
14:57:32 |
592100014363714432 |
|
166 |
976.00 |
LSE |
14:57:32 |
592100014363714434 |
|
261 |
976.00 |
LSE |
14:58:30 |
606173792101974779 |
|
290 |
976.50 |
LSE |
14:59:37 |
606173792102008431 |
|
177 |
976.50 |
LSE |
15:00:16 |
592100014363809923 |
|
84 |
976.50 |
LSE |
15:00:16 |
606173792102036359 |
|
147 |
977.00 |
LSE |
15:01:12 |
606173792102067254 |
|
205 |
977.00 |
LSE |
15:02:31 |
592100014363895359 |
|
683 |
977.00 |
LSE |
15:02:31 |
592100014363895360 |
|
552 |
977.00 |
LSE |
15:02:31 |
592100014363895374 |
|
552 |
977.00 |
LSE |
15:02:31 |
592100014363895379 |
|
552 |
977.00 |
LSE |
15:02:31 |
606173792102118445 |
|
107 |
977.00 |
LSE |
15:02:31 |
592100014363895385 |
|
129 |
976.50 |
LSE |
15:10:07 |
606173792102384875 |
|
36 |
976.50 |
LSE |
15:10:36 |
592100014364191930 |
|
144 |
976.50 |
LSE |
15:10:36 |
592100014364191929 |
|
252 |
976.00 |
LSE |
15:11:28 |
606173792102427024 |
|
128 |
975.50 |
LSE |
15:11:50 |
592100014364231176 |
|
463 |
975.50 |
LSE |
15:11:50 |
606173792102438187 |
|
769 |
975.50 |
LSE |
15:11:50 |
592100014364231175 |
|
303 |
975.00 |
LSE |
15:11:50 |
592100014364231182 |
|
646 |
975.00 |
LSE |
15:11:50 |
606173792102438192 |
|
266 |
975.50 |
LSE |
15:21:27 |
592100014364535377 |
|
514 |
975.50 |
LSE |
15:21:27 |
606173792102729045 |
|
150 |
975.50 |
LSE |
15:21:27 |
592100014364535386 |
|
176 |
975.50 |
LSE |
15:21:27 |
592100014364535385 |
|
380 |
975.50 |
LSE |
15:21:27 |
592100014364535384 |
|
514 |
975.50 |
LSE |
15:21:27 |
606173792102729050 |
|
191 |
975.50 |
LSE |
15:21:27 |
592100014364535395 |
|
380 |
975.50 |
LSE |
15:21:27 |
592100014364535394 |
|
203 |
975.50 |
LSE |
15:21:27 |
606173792102729054 |
|
340 |
976.00 |
LSE |
15:31:05 |
606173792103013668 |
|
93 |
976.00 |
LSE |
15:31:05 |
606173792103013684 |
|
150 |
976.00 |
LSE |
15:31:05 |
606173792103013685 |
|
289 |
976.00 |
LSE |
15:31:05 |
592100014364833861 |
|
576 |
976.00 |
LSE |
15:31:05 |
592100014364833860 |
|
288 |
975.50 |
LSE |
15:33:04 |
606173792103081180 |
|
433 |
975.50 |
LSE |
15:33:04 |
606173792103081179 |
|
105 |
975.50 |
LSE |
15:33:04 |
606173792103081185 |
|
131 |
976.50 |
LSE |
15:39:18 |
592100014365092703 |
|
131 |
976.00 |
LSE |
15:39:25 |
606173792103263587 |
|
147 |
976.00 |
LSE |
15:40:22 |
606173792103293137 |
|
262 |
975.50 |
LSE |
15:40:22 |
592100014365126869 |
|
262 |
975.50 |
LSE |
15:40:22 |
606173792103293138 |
|
262 |
975.50 |
LSE |
15:40:22 |
606173792103293140 |
|
262 |
975.50 |
LSE |
15:40:22 |
606173792103293143 |
|
262 |
975.50 |
LSE |
15:40:22 |
606173792103293145 |
|
264 |
975.50 |
LSE |
15:40:22 |
606173792103293139 |
|
24 |
975.00 |
LSE |
15:51:06 |
606173792103612869 |
|
142 |
975.00 |
LSE |
15:51:06 |
592100014365461195 |
|
142 |
975.00 |
LSE |
15:51:06 |
606173792103612866 |
|
147 |
975.00 |
LSE |
15:51:06 |
592100014365461192 |
|
284 |
975.00 |
LSE |
15:51:06 |
592100014365461194 |
|
284 |
975.00 |
LSE |
15:51:06 |
606173792103612867 |
|
284 |
975.00 |
LSE |
15:51:06 |
606173792103612868 |
|
285 |
975.00 |
LSE |
15:51:06 |
592100014365461193 |
|
529 |
975.00 |
LSE |
15:51:06 |
592100014365461196 |
|
652 |
975.00 |
LSE |
15:51:06 |
606173792103612864 |
|
101 |
975.00 |
LSE |
15:51:06 |
606173792103612871 |
|
160 |
975.00 |
LSE |
15:51:06 |
606173792103612886 |
|
285 |
975.00 |
LSE |
15:51:06 |
606173792103612887 |
|
137 |
975.00 |
LSE |
15:51:09 |
606173792103614283 |
|
116 |
975.00 |
LSE |
15:51:09 |
606173792103614291 |
|
250 |
974.50 |
LSE |
15:56:39 |
592100014365636639 |
|
250 |
974.50 |
LSE |
15:56:39 |
592100014365636640 |
|
251 |
974.50 |
LSE |
15:56:39 |
606173792103781017 |
|
527 |
974.50 |
LSE |
15:56:39 |
592100014365636638 |
|
111 |
974.50 |
LSE |
15:56:39 |
592100014365636648 |
|
114 |
974.00 |
LSE |
15:56:41 |
606173792103781976 |
|
39 |
974.00 |
LSE |
15:56:44 |
606173792103783593 |
|
66 |
974.00 |
LSE |
15:56:44 |
592100014365639366 |
|
184 |
974.00 |
LSE |
15:56:44 |
592100014365639367 |
|
251 |
974.00 |
LSE |
15:56:44 |
592100014365639368 |
|
140 |
974.00 |
LSE |
16:04:40 |
592100014365911109 |
|
116 |
974.00 |
LSE |
16:05:37 |
592100014365940117 |
|
170 |
974.00 |
LSE |
16:05:37 |
592100014365940116 |
|
42 |
974.00 |
LSE |
16:06:33 |
592100014365972523 |
|
70 |
974.00 |
LSE |
16:06:33 |
592100014365972524 |
|
157 |
974.00 |
LSE |
16:06:33 |
592100014365972525 |
|
71 |
972.00 |
LSE |
16:06:59 |
606173792104116784 |
|
100 |
972.00 |
LSE |
16:06:59 |
592100014365986407 |
|
139 |
972.00 |
LSE |
16:06:59 |
592100014365986412 |
|
178 |
972.00 |
LSE |
16:06:59 |
592100014365986408 |
|
207 |
972.00 |
LSE |
16:06:59 |
606173792104116785 |
|
278 |
972.00 |
LSE |
16:06:59 |
592100014365986409 |
|
278 |
972.00 |
LSE |
16:06:59 |
592100014365986410 |
|
278 |
972.00 |
LSE |
16:06:59 |
592100014365986411 |
|
494 |
972.00 |
LSE |
16:06:59 |
606173792104116783 |
|
295 |
972.00 |
LSE |
16:06:59 |
606173792104116798 |
|
33 |
971.50 |
LSE |
16:11:33 |
606173792104267823 |
|
226 |
971.50 |
LSE |
16:11:33 |
606173792104267821 |
|
521 |
971.50 |
LSE |
16:11:33 |
606173792104267822 |
|
126 |
971.50 |
LSE |
16:11:33 |
592100014366142805 |
|
123 |
971.50 |
LSE |
16:11:39 |
592100014366146131 |
|
30 |
971.50 |
LSE |
16:11:39 |
592100014366146165 |
|
128 |
973.50 |
LSE |
16:16:51 |
606173792104460244 |
|
220 |
973.50 |
LSE |
16:17:09 |
606173792104469917 |
|
179 |
973.00 |
LSE |
16:17:27 |
592100014366366573 |
|
253 |
973.00 |
LSE |
16:17:27 |
592100014366366574 |
|
254 |
973.00 |
LSE |
16:17:27 |
606173792104481974 |
|
672 |
973.00 |
LSE |
16:17:27 |
592100014366366572 |
|
42 |
973.00 |
LSE |
16:17:27 |
592100014366366579 |
|
319 |
973.00 |
LSE |
16:17:27 |
592100014366366580 |
|
319 |
973.00 |
LSE |
16:17:27 |
606173792104481980 |
|
318 |
973.00 |
LSE |
16:17:27 |
606173792104481982 |
|
500 |
974.00 |
LSE |
16:21:09 |
592100014366524928 |
|
286 |
973.50 |
LSE |
16:22:05 |
606173792104672348 |
|
526 |
973.50 |
LSE |
16:22:05 |
606173792104672349 |
|
308 |
973.50 |
LSE |
16:22:05 |
592100014366563534 |
|
95 |
973.00 |
LSE |
16:22:05 |
592100014366563600 |
|
627 |
973.50 |
LSE |
16:25:56 |
592100014366725684 |
|
137 |
973.50 |
LSE |
16:25:57 |
606173792104828164 |
|
1 |
973.50 |
LSE |
16:25:57 |
606173792104828216 |
|
657 |
973.50 |
LSE |
16:25:57 |
606173792104828218 |
|
105 |
973.50 |
LSE |
16:25:57 |
606173792104828284 |
|
292 |
973.50 |
LSE |
16:25:57 |
606173792104828285 |
|
528 |
973.00 |
LSE |
16:28:01 |
592100014366809248 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Agronomics Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Smurfit Westrock (DI)
- 2 days ago GSK