Transaction in Own Shares
Summary by AI BETAClose X
19 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 18 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
18 February 2026 |
|
Number of ordinary shares purchased: |
107,456 |
|
Highest price paid per share (p): |
£9.79 |
|
Lowest price paid per share (p): |
£9.69 |
|
Volume weighted average price paid (p): |
£9.74 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,043,302 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,383,533 ordinary shares.
The above figure of 202,383,533 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
161 |
975 |
LSE |
08:08:25 |
606173441494015631 |
|
205 |
975 |
LSE |
08:08:25 |
606173441494015630 |
|
244 |
975 |
LSE |
08:08:25 |
606173441494015628 |
|
366 |
975 |
LSE |
08:08:25 |
592099660464092583 |
|
7 |
975 |
LSE |
08:08:25 |
606173441494015635 |
|
115 |
975 |
LSE |
08:08:25 |
592099660464092588 |
|
136 |
975 |
LSE |
08:08:25 |
592099660464092591 |
|
237 |
975 |
LSE |
08:08:25 |
592099660464092589 |
|
237 |
975 |
LSE |
08:08:25 |
606173441494015634 |
|
244 |
975 |
LSE |
08:08:25 |
592099660464092587 |
|
244 |
975 |
LSE |
08:08:25 |
606173441494015633 |
|
358 |
975 |
LSE |
08:08:33 |
592099660464097286 |
|
180 |
974 |
LSE |
08:10:05 |
592099660464140279 |
|
40 |
974 |
LSE |
08:11:31 |
606173441494095175 |
|
42 |
974 |
LSE |
08:11:31 |
606173441494095173 |
|
141 |
974 |
LSE |
08:11:31 |
606173441494095174 |
|
264 |
974 |
LSE |
08:13:19 |
606173441494138127 |
|
264 |
974 |
LSE |
08:13:19 |
606173441494138128 |
|
612 |
974 |
LSE |
08:13:19 |
606173441494138126 |
|
462 |
974 |
LSE |
08:13:19 |
592099660464219538 |
|
264 |
974 |
LSE |
08:13:30 |
592099660464223140 |
|
462 |
974 |
LSE |
08:13:30 |
606173441494141637 |
|
614 |
974 |
LSE |
08:13:30 |
606173441494141646 |
|
126 |
974 |
LSE |
08:13:30 |
592099660464223155 |
|
261 |
974 |
LSE |
08:13:30 |
592099660464223156 |
|
125 |
975 |
LSE |
08:20:41 |
606173441494316556 |
|
128 |
975 |
LSE |
08:21:07 |
606173441494325729 |
|
128 |
975 |
LSE |
08:22:07 |
592099660464435683 |
|
272 |
976 |
LSE |
08:23:40 |
592099660464467235 |
|
591 |
976 |
LSE |
08:23:40 |
606173441494377193 |
|
754 |
976 |
LSE |
08:23:40 |
592099660464467363 |
|
715 |
976 |
LSE |
08:23:40 |
592099660464467370 |
|
359 |
976 |
LSE |
08:23:40 |
606173441494377327 |
|
152 |
976 |
LSE |
08:32:18 |
592099660464664168 |
|
126 |
976.5 |
LSE |
08:35:03 |
606173441494618652 |
|
141 |
976.5 |
LSE |
08:35:03 |
592099660464718418 |
|
455 |
976.5 |
LSE |
08:35:03 |
606173441494618653 |
|
653 |
976.5 |
LSE |
08:35:03 |
592099660464718424 |
|
588 |
976.5 |
LSE |
08:35:03 |
606173441494618662 |
|
588 |
976.5 |
LSE |
08:35:03 |
592099660464718428 |
|
37 |
976.5 |
LSE |
08:35:03 |
606173441494618668 |
|
103 |
976.5 |
LSE |
08:35:03 |
606173441494618667 |
|
140 |
978.5 |
LSE |
08:44:22 |
592099660464916249 |
|
264 |
978.5 |
LSE |
08:45:13 |
606173441494826260 |
|
75 |
978.5 |
LSE |
08:46:31 |
592099660464958909 |
|
157 |
978.5 |
LSE |
08:46:31 |
592099660464958910 |
|
40 |
978.5 |
LSE |
08:46:31 |
606173441494850315 |
|
268 |
978 |
LSE |
08:47:51 |
606173441494872646 |
|
64 |
977 |
LSE |
08:47:51 |
606173441494872758 |
|
140 |
977 |
LSE |
08:47:51 |
606173441494872759 |
|
216 |
977 |
LSE |
08:47:51 |
606173441494872757 |
|
442 |
977 |
LSE |
08:47:51 |
592099660464982345 |
|
721 |
977 |
LSE |
08:48:21 |
606173441494882453 |
|
768 |
977 |
LSE |
08:48:21 |
606173441494882457 |
|
47 |
977 |
LSE |
08:48:21 |
606173441494882464 |
|
256 |
975 |
LSE |
09:03:59 |
592099660465293692 |
|
13 |
975.5 |
LSE |
09:04:36 |
606173441495179989 |
|
78 |
975.5 |
LSE |
09:04:36 |
606173441495179988 |
|
76 |
975.5 |
LSE |
09:04:36 |
592099660465304197 |
|
74 |
975.5 |
LSE |
09:06:08 |
606173441495206815 |
|
188 |
975.5 |
LSE |
09:06:08 |
592099660465332120 |
|
74 |
975.5 |
LSE |
09:07:44 |
592099660465359958 |
|
212 |
975 |
LSE |
09:07:44 |
606173441495233466 |
|
134 |
975 |
LSE |
09:09:09 |
592099660465384558 |
|
138 |
975 |
LSE |
09:09:09 |
592099660465384559 |
|
59 |
975 |
LSE |
09:11:04 |
592099660465422854 |
|
225 |
974.5 |
LSE |
09:11:35 |
606173441495305753 |
|
286 |
974.5 |
LSE |
09:14:41 |
592099660465500305 |
|
286 |
974.5 |
LSE |
09:14:41 |
592099660465500306 |
|
543 |
974 |
LSE |
09:14:42 |
606173441495367921 |
|
282 |
974 |
LSE |
09:15:58 |
592099660465527433 |
|
505 |
973.5 |
LSE |
09:15:58 |
592099660465527434 |
|
544 |
974 |
LSE |
09:15:58 |
592099660465527432 |
|
239 |
973.5 |
LSE |
09:15:58 |
606173441495393361 |
|
616 |
974 |
LSE |
09:15:58 |
592099660465527440 |
|
8 |
974 |
LSE |
09:28:17 |
606173441495627402 |
|
106 |
974 |
LSE |
09:28:17 |
606173441495627404 |
|
145 |
974 |
LSE |
09:28:17 |
606173441495627403 |
|
21 |
973.5 |
LSE |
09:28:17 |
592099660465774815 |
|
248 |
974 |
LSE |
09:30:51 |
592099660465825633 |
|
286 |
974 |
LSE |
09:31:25 |
592099660465836497 |
|
282 |
974 |
LSE |
09:33:24 |
606173441495719109 |
|
280 |
973 |
LSE |
09:33:50 |
592099660465880463 |
|
475 |
973 |
LSE |
09:33:50 |
606173441495726174 |
|
290 |
973 |
LSE |
09:33:50 |
592099660465880468 |
|
280 |
972.5 |
LSE |
09:33:55 |
592099660465882181 |
|
700 |
972.5 |
LSE |
09:33:55 |
606173441495727842 |
|
238 |
972.5 |
LSE |
09:40:27 |
592099660466015215 |
|
266 |
972.5 |
LSE |
09:40:27 |
592099660466015217 |
|
285 |
972.5 |
LSE |
09:40:27 |
592099660466015216 |
|
354 |
972.5 |
LSE |
09:40:27 |
606173441495853835 |
|
266 |
972 |
LSE |
09:45:30 |
606173441495937414 |
|
368 |
972 |
LSE |
09:45:30 |
592099660466103055 |
|
199 |
971.5 |
LSE |
09:45:31 |
606173441495937687 |
|
345 |
973 |
LSE |
09:51:03 |
606173441496046931 |
|
260 |
972 |
LSE |
09:56:04 |
606173441496132105 |
|
260 |
972 |
LSE |
09:56:04 |
606173441496132106 |
|
260 |
971.5 |
LSE |
09:59:40 |
606173441496195101 |
|
538 |
971.5 |
LSE |
09:59:40 |
606173441496195100 |
|
50 |
971.5 |
LSE |
09:59:40 |
606173441496195108 |
|
262 |
971 |
LSE |
09:59:48 |
606173441496197607 |
|
262 |
970.5 |
LSE |
10:05:33 |
606173441496309614 |
|
46 |
969.5 |
LSE |
10:10:43 |
606173441496414209 |
|
196 |
970 |
LSE |
10:10:43 |
592099660466610375 |
|
288 |
970 |
LSE |
10:10:43 |
606173441496414208 |
|
573 |
970 |
LSE |
10:10:43 |
606173441496414207 |
|
144 |
972 |
LSE |
10:21:09 |
592099660466842212 |
|
181 |
972 |
LSE |
10:22:19 |
606173441496658077 |
|
144 |
971.5 |
LSE |
10:22:19 |
592099660466871124 |
|
288 |
971.5 |
LSE |
10:22:19 |
592099660466871123 |
|
546 |
971.5 |
LSE |
10:22:19 |
606173441496658103 |
|
624 |
971.5 |
LSE |
10:22:19 |
606173441496658104 |
|
221 |
971.5 |
LSE |
10:22:19 |
606173441496658114 |
|
503 |
971.5 |
LSE |
10:22:19 |
592099660466871132 |
|
28 |
971.5 |
LSE |
10:34:43 |
592099660467151337 |
|
122 |
971.5 |
LSE |
10:34:43 |
592099660467151338 |
|
4 |
971.5 |
LSE |
10:36:02 |
606173441496945358 |
|
106 |
971.5 |
LSE |
10:36:02 |
606173441496945359 |
|
134 |
971.5 |
LSE |
10:36:02 |
606173441496945360 |
|
1 |
971.5 |
LSE |
10:36:02 |
592099660467176979 |
|
9 |
971.5 |
LSE |
10:36:02 |
592099660467176978 |
|
133 |
971.5 |
LSE |
10:37:29 |
592099660467211943 |
|
13 |
970 |
LSE |
10:38:11 |
606173441496996370 |
|
156 |
970 |
LSE |
10:38:11 |
606173441496996369 |
|
254 |
970 |
LSE |
10:38:11 |
592099660467230893 |
|
254 |
970 |
LSE |
10:38:11 |
592099660467230894 |
|
254 |
970 |
LSE |
10:38:11 |
606173441496996368 |
|
432 |
970 |
LSE |
10:38:11 |
606173441496996367 |
|
133 |
970 |
LSE |
10:38:11 |
606173441496996372 |
|
432 |
970 |
LSE |
10:38:11 |
606173441496996371 |
|
238 |
970 |
LSE |
10:38:11 |
592099660467230900 |
|
318 |
970 |
LSE |
10:38:11 |
606173441496996383 |
|
278 |
969 |
LSE |
10:48:05 |
592099660467439257 |
|
278 |
969 |
LSE |
10:48:05 |
606173441497192158 |
|
278 |
969 |
LSE |
10:48:05 |
606173441497192159 |
|
278 |
969 |
LSE |
10:48:05 |
606173441497192160 |
|
140 |
969 |
LSE |
10:54:22 |
592099660467565296 |
|
20 |
970 |
LSE |
10:59:03 |
606173441497404279 |
|
106 |
970 |
LSE |
10:59:03 |
606173441497404278 |
|
126 |
970 |
LSE |
10:59:03 |
592099660467665625 |
|
68 |
970 |
LSE |
11:10:55 |
592099660467914111 |
|
354 |
970 |
LSE |
11:10:55 |
606173441497637927 |
|
8 |
970 |
LSE |
11:10:55 |
592099660467914113 |
|
16 |
970 |
LSE |
11:10:55 |
592099660467914114 |
|
505 |
971.5 |
LSE |
11:18:38 |
592099660468057733 |
|
540 |
971.5 |
LSE |
11:18:38 |
606173441497772744 |
|
155 |
971.5 |
LSE |
11:18:38 |
592099660468057737 |
|
442 |
971.5 |
LSE |
11:18:38 |
606173441497772756 |
|
8 |
971.5 |
LSE |
11:18:42 |
592099660468059037 |
|
178 |
971.5 |
LSE |
11:18:42 |
592099660468059038 |
|
236 |
971.5 |
LSE |
11:18:42 |
592099660468059039 |
|
134 |
972 |
LSE |
11:20:55 |
606173441497815177 |
|
395 |
972 |
LSE |
11:20:55 |
592099660468102658 |
|
30 |
972 |
LSE |
11:20:55 |
592099660468102659 |
|
30 |
972 |
LSE |
11:20:55 |
592099660468102660 |
|
112 |
972 |
LSE |
11:20:55 |
606173441497815181 |
|
46 |
972 |
LSE |
11:20:55 |
606173441497815182 |
|
50 |
972 |
LSE |
11:21:38 |
606173441497827279 |
|
144 |
972 |
LSE |
11:21:38 |
606173441497827281 |
|
78 |
972 |
LSE |
11:21:38 |
592099660468115527 |
|
466 |
972 |
LSE |
11:21:49 |
592099660468119100 |
|
128 |
972 |
LSE |
11:23:22 |
606173441497859118 |
|
136 |
972 |
LSE |
11:23:22 |
592099660468149274 |
|
15 |
971.5 |
LSE |
11:23:26 |
606173441497860123 |
|
86 |
971.5 |
LSE |
11:23:26 |
606173441497860128 |
|
350 |
971.5 |
LSE |
11:23:26 |
606173441497860129 |
|
472 |
971.5 |
LSE |
11:23:26 |
606173441497860134 |
|
248 |
973 |
LSE |
11:37:35 |
592099660468447259 |
|
248 |
973 |
LSE |
11:37:35 |
592099660468447260 |
|
248 |
973 |
LSE |
11:37:35 |
606173441498140957 |
|
496 |
973 |
LSE |
11:38:49 |
592099660468473892 |
|
252 |
973 |
LSE |
11:39:04 |
606173441498171688 |
|
142 |
972.5 |
LSE |
11:42:14 |
606173441498233590 |
|
284 |
972.5 |
LSE |
11:42:14 |
592099660468545003 |
|
142 |
973.5 |
LSE |
11:42:49 |
592099660468559024 |
|
271 |
974.5 |
LSE |
11:43:29 |
606173441498259785 |
|
3 |
975 |
LSE |
11:45:31 |
592099660468621385 |
|
273 |
975.5 |
LSE |
11:45:31 |
592099660468621546 |
|
24 |
975.5 |
LSE |
11:45:40 |
592099660468625078 |
|
133 |
975.5 |
LSE |
11:45:40 |
592099660468625077 |
|
130 |
975.5 |
LSE |
11:47:33 |
606173441498350332 |
|
6 |
976 |
LSE |
11:47:37 |
592099660468669245 |
|
140 |
976.5 |
LSE |
11:49:22 |
606173441498387323 |
|
136 |
976.5 |
LSE |
11:49:42 |
606173441498393444 |
|
607 |
976 |
LSE |
11:50:41 |
606173441498414214 |
|
488 |
976 |
LSE |
11:50:41 |
592099660468735287 |
|
91 |
976 |
LSE |
11:51:20 |
606173441498425982 |
|
241 |
976 |
LSE |
11:51:20 |
606173441498425981 |
|
298 |
976 |
LSE |
11:51:20 |
606173441498425983 |
|
11 |
975.5 |
LSE |
11:52:21 |
606173441498445216 |
|
12 |
975.5 |
LSE |
11:52:21 |
606173441498445215 |
|
403 |
975.5 |
LSE |
11:52:21 |
606173441498445214 |
|
8 |
975.5 |
LSE |
11:52:21 |
592099660468768159 |
|
349 |
975.5 |
LSE |
11:52:21 |
592099660468768160 |
|
116 |
975.5 |
LSE |
11:52:21 |
592099660468768378 |
|
31 |
975.5 |
LSE |
11:54:24 |
592099660468808519 |
|
544 |
974.5 |
LSE |
12:01:51 |
592099660468950626 |
|
292 |
974.5 |
LSE |
12:01:51 |
606173441498618072 |
|
282 |
974 |
LSE |
12:01:52 |
606173441498618423 |
|
282 |
974 |
LSE |
12:01:52 |
606173441498618424 |
|
8 |
974 |
LSE |
12:08:47 |
606173441498776291 |
|
169 |
974 |
LSE |
12:08:47 |
606173441498776294 |
|
285 |
974 |
LSE |
12:08:47 |
606173441498776290 |
|
139 |
974 |
LSE |
12:08:47 |
606173441498777052 |
|
111 |
974 |
LSE |
12:08:47 |
592099660469118236 |
|
278 |
974 |
LSE |
12:25:52 |
592099660469451987 |
|
278 |
974 |
LSE |
12:25:52 |
592099660469451989 |
|
278 |
974 |
LSE |
12:25:52 |
606173441499092596 |
|
321 |
974 |
LSE |
12:25:52 |
592099660469451988 |
|
58 |
973 |
LSE |
12:25:53 |
592099660469452337 |
|
278 |
973 |
LSE |
12:25:53 |
606173441499092903 |
|
521 |
973 |
LSE |
12:25:53 |
592099660469452338 |
|
44 |
973 |
LSE |
12:25:53 |
606173441499092907 |
|
52 |
973.5 |
LSE |
12:41:08 |
592099660469773307 |
|
170 |
973.5 |
LSE |
12:41:08 |
592099660469773309 |
|
218 |
973.5 |
LSE |
12:41:08 |
592099660469773306 |
|
270 |
973.5 |
LSE |
12:41:08 |
592099660469773308 |
|
564 |
973.5 |
LSE |
12:41:08 |
606173441499396767 |
|
116 |
973.5 |
LSE |
12:41:08 |
606173441499396774 |
|
258 |
973 |
LSE |
12:51:05 |
592099660469974614 |
|
258 |
973 |
LSE |
12:51:05 |
592099660469974616 |
|
421 |
973 |
LSE |
12:51:05 |
592099660469974615 |
|
144 |
974 |
LSE |
12:58:13 |
592099660470115151 |
|
130 |
974 |
LSE |
13:00:01 |
606173441499755358 |
|
130 |
974 |
LSE |
13:01:19 |
606173441499784668 |
|
50 |
974 |
LSE |
13:02:26 |
606173441499811317 |
|
214 |
974 |
LSE |
13:02:26 |
606173441499811318 |
|
144 |
973.5 |
LSE |
13:02:54 |
592099660470225593 |
|
145 |
974.5 |
LSE |
13:12:24 |
606173441500000877 |
|
145 |
974.5 |
LSE |
13:12:24 |
592099660470414312 |
|
145 |
974.5 |
LSE |
13:12:24 |
592099660470414316 |
|
12 |
974 |
LSE |
13:12:24 |
606173441500001155 |
|
85 |
974 |
LSE |
13:12:24 |
606173441500001154 |
|
145 |
974 |
LSE |
13:12:24 |
592099660470414577 |
|
292 |
974 |
LSE |
13:12:24 |
592099660470414576 |
|
599 |
974 |
LSE |
13:12:24 |
606173441500001156 |
|
137 |
974 |
LSE |
13:12:24 |
606173441500001163 |
|
282 |
974 |
LSE |
13:20:26 |
592099660470581879 |
|
100 |
975.5 |
LSE |
13:28:16 |
606173441500315260 |
|
149 |
975.5 |
LSE |
13:28:16 |
606173441500315261 |
|
284 |
975.5 |
LSE |
13:28:25 |
606173441500318057 |
|
284 |
975 |
LSE |
13:28:25 |
606173441500318418 |
|
778 |
975 |
LSE |
13:28:25 |
592099660470750577 |
|
328 |
974.5 |
LSE |
13:28:25 |
592099660470750578 |
|
516 |
975 |
LSE |
13:28:25 |
606173441500318423 |
|
127 |
974.5 |
LSE |
13:28:25 |
592099660470750697 |
|
176 |
974.5 |
LSE |
13:28:25 |
606173441500318536 |
|
412 |
974.5 |
LSE |
13:28:25 |
592099660470750702 |
|
62 |
974.5 |
LSE |
13:28:26 |
592099660470750917 |
|
92 |
974.5 |
LSE |
13:28:26 |
592099660470750916 |
|
125 |
975.5 |
LSE |
13:42:22 |
606173441500624827 |
|
133 |
976 |
LSE |
13:47:20 |
592099660471190332 |
|
133 |
976 |
LSE |
13:47:20 |
606173441500735263 |
|
698 |
976 |
LSE |
13:47:20 |
606173441500735264 |
|
370 |
976 |
LSE |
13:47:20 |
606173441500735270 |
|
133 |
975.5 |
LSE |
13:51:02 |
592099660471272717 |
|
133 |
975.5 |
LSE |
13:51:02 |
606173441500813841 |
|
584 |
975.5 |
LSE |
13:51:02 |
606173441500813839 |
|
691 |
975.5 |
LSE |
13:51:02 |
606173441500813840 |
|
27 |
975.5 |
LSE |
13:51:03 |
606173441500814112 |
|
140 |
975.5 |
LSE |
13:51:03 |
592099660471272968 |
|
525 |
975.5 |
LSE |
13:51:03 |
592099660471272969 |
|
16 |
975.5 |
LSE |
13:51:03 |
592099660471272972 |
|
85 |
975.5 |
LSE |
13:51:03 |
606173441500814118 |
|
157 |
974.5 |
LSE |
14:05:20 |
606173441501177849 |
|
35 |
974.5 |
LSE |
14:07:30 |
606173441501230620 |
|
108 |
974.5 |
LSE |
14:07:30 |
606173441501230621 |
|
143 |
974.5 |
LSE |
14:07:30 |
606173441501230619 |
|
132 |
974.5 |
LSE |
14:13:00 |
592099660471843121 |
|
132 |
974.5 |
LSE |
14:13:00 |
592099660471843123 |
|
132 |
974.5 |
LSE |
14:13:00 |
606173441501361730 |
|
132 |
974.5 |
LSE |
14:13:00 |
606173441501361731 |
|
264 |
974.5 |
LSE |
14:13:00 |
592099660471843120 |
|
264 |
974.5 |
LSE |
14:13:00 |
606173441501361729 |
|
137 |
974.5 |
LSE |
14:14:14 |
592099660471872799 |
|
168 |
974 |
LSE |
14:14:14 |
606173441501390141 |
|
472 |
974 |
LSE |
14:14:14 |
606173441501390140 |
|
698 |
974 |
LSE |
14:15:13 |
606173441501412053 |
|
651 |
974 |
LSE |
14:15:13 |
592099660471895828 |
|
373 |
974 |
LSE |
14:15:14 |
606173441501412437 |
|
248 |
973.5 |
LSE |
14:22:10 |
592099660472085445 |
|
699 |
973.5 |
LSE |
14:22:10 |
606173441501593422 |
|
134 |
973.5 |
LSE |
14:22:10 |
606173441501593426 |
|
121 |
973 |
LSE |
14:23:10 |
592099660472114790 |
|
127 |
973 |
LSE |
14:28:13 |
592099660472276770 |
|
248 |
973 |
LSE |
14:28:13 |
592099660472276771 |
|
248 |
973 |
LSE |
14:28:13 |
606173441501776908 |
|
366 |
973 |
LSE |
14:28:13 |
592099660472276773 |
|
366 |
973 |
LSE |
14:28:13 |
592099660472276774 |
|
366 |
972.5 |
LSE |
14:30:30 |
592099660472372513 |
|
367 |
972.5 |
LSE |
14:30:30 |
606173441501868970 |
|
664 |
973.5 |
LSE |
14:32:30 |
592099660472486890 |
|
38 |
973.5 |
LSE |
14:32:30 |
606173441501979607 |
|
356 |
973.5 |
LSE |
14:32:30 |
606173441501979608 |
|
277 |
973 |
LSE |
14:37:42 |
592099660472702474 |
|
277 |
973 |
LSE |
14:37:42 |
606173441502188245 |
|
483 |
973 |
LSE |
14:37:42 |
592099660472702473 |
|
199 |
973 |
LSE |
14:37:42 |
592099660472702480 |
|
149 |
972.5 |
LSE |
14:38:08 |
606173441502204459 |
|
276 |
972.5 |
LSE |
14:38:08 |
592099660472719159 |
|
112 |
974 |
LSE |
14:46:08 |
592099660473029291 |
|
137 |
974.5 |
LSE |
14:48:13 |
606173441502582531 |
|
79 |
974.5 |
LSE |
14:48:13 |
592099660473110548 |
|
84 |
974.5 |
LSE |
14:48:13 |
592099660473110549 |
|
138 |
974.5 |
LSE |
14:49:00 |
606173441502612152 |
|
1 |
974.5 |
LSE |
14:49:00 |
592099660473141320 |
|
138 |
974 |
LSE |
14:49:05 |
592099660473144492 |
|
658 |
974 |
LSE |
14:49:05 |
592099660473144493 |
|
554 |
974 |
LSE |
14:49:05 |
592099660473144496 |
|
185 |
974 |
LSE |
14:49:05 |
606173441502615168 |
|
4 |
974 |
LSE |
14:49:05 |
606173441502615169 |
|
31 |
974 |
LSE |
14:49:05 |
606173441502615170 |
|
676 |
973.5 |
LSE |
14:49:05 |
606173441502615440 |
|
353 |
973.5 |
LSE |
14:49:05 |
592099660473144769 |
|
256 |
973.5 |
LSE |
14:49:06 |
592099660473145299 |
|
245 |
974.5 |
LSE |
14:57:46 |
592099660473473339 |
|
516 |
974.5 |
LSE |
14:57:46 |
606173441502930429 |
|
106 |
974.5 |
LSE |
14:58:14 |
606173441502957862 |
|
448 |
974.5 |
LSE |
14:58:19 |
606173441502963110 |
|
69 |
974.5 |
LSE |
14:59:07 |
606173441503019478 |
|
263 |
974.5 |
LSE |
14:59:07 |
592099660473565014 |
|
78 |
974.5 |
LSE |
14:59:44 |
592099660473604984 |
|
168 |
974.5 |
LSE |
14:59:44 |
592099660473604985 |
|
128 |
975 |
LSE |
15:04:36 |
592099660473816848 |
|
145 |
975 |
LSE |
15:05:11 |
592099660473840718 |
|
125 |
974.5 |
LSE |
15:05:51 |
606173441503315824 |
|
127 |
974.5 |
LSE |
15:05:51 |
592099660473871279 |
|
129 |
974.5 |
LSE |
15:05:51 |
606173441503315825 |
|
145 |
974.5 |
LSE |
15:05:51 |
606173441503315827 |
|
254 |
974.5 |
LSE |
15:05:51 |
606173441503315826 |
|
695 |
974.5 |
LSE |
15:05:51 |
592099660473871278 |
|
121 |
974.5 |
LSE |
15:05:51 |
592099660473871296 |
|
130 |
977 |
LSE |
15:10:21 |
592099660474042338 |
|
126 |
977 |
LSE |
15:10:55 |
592099660474065500 |
|
12 |
977 |
LSE |
15:11:49 |
592099660474100497 |
|
252 |
977 |
LSE |
15:11:49 |
592099660474100498 |
|
292 |
977 |
LSE |
15:12:45 |
592099660474140609 |
|
264 |
977 |
LSE |
15:13:34 |
592099660474171490 |
|
126 |
976 |
LSE |
15:14:32 |
606173441503638638 |
|
678 |
976 |
LSE |
15:14:32 |
592099660474207268 |
|
45 |
976 |
LSE |
15:15:24 |
592099660474235177 |
|
228 |
976 |
LSE |
15:15:24 |
592099660474235179 |
|
324 |
976 |
LSE |
15:15:24 |
592099660474235178 |
|
453 |
976 |
LSE |
15:15:24 |
592099660474235186 |
|
86 |
976 |
LSE |
15:15:25 |
606173441503666487 |
|
367 |
976 |
LSE |
15:15:25 |
606173441503666488 |
|
132 |
976 |
LSE |
15:15:28 |
606173441503668447 |
|
295 |
975.5 |
LSE |
15:17:01 |
592099660474297062 |
|
368 |
975.5 |
LSE |
15:17:01 |
592099660474297061 |
|
173 |
975 |
LSE |
15:17:01 |
592099660474297080 |
|
269 |
975 |
LSE |
15:21:45 |
592099660474458413 |
|
269 |
975 |
LSE |
15:21:45 |
606173441503880872 |
|
513 |
975 |
LSE |
15:21:45 |
606173441503880871 |
|
127 |
975.5 |
LSE |
15:26:58 |
592099660474628038 |
|
127 |
975.5 |
LSE |
15:26:58 |
606173441504044202 |
|
257 |
976.5 |
LSE |
15:31:55 |
592099660474782358 |
|
246 |
976.5 |
LSE |
15:32:13 |
592099660474792904 |
|
17 |
976.5 |
LSE |
15:32:13 |
606173441504202586 |
|
115 |
977 |
LSE |
15:32:20 |
606173441504206865 |
|
133 |
977 |
LSE |
15:33:04 |
592099660474821726 |
|
125 |
977 |
LSE |
15:33:04 |
592099660474821731 |
|
260 |
976.5 |
LSE |
15:35:14 |
592099660474890093 |
|
277 |
976.5 |
LSE |
15:35:14 |
606173441504295901 |
|
437 |
976.5 |
LSE |
15:35:14 |
606173441504295900 |
|
606 |
976.5 |
LSE |
15:35:14 |
606173441504295909 |
|
122 |
976.5 |
LSE |
15:35:14 |
592099660474890110 |
|
373 |
976.5 |
LSE |
15:35:14 |
592099660474890111 |
|
612 |
976 |
LSE |
15:35:17 |
606173441504297683 |
|
131 |
976 |
LSE |
15:35:17 |
606173441504297687 |
|
142 |
976 |
LSE |
15:35:17 |
606173441504297688 |
|
21 |
976.5 |
LSE |
15:38:52 |
592099660474999335 |
|
248 |
976.5 |
LSE |
15:38:57 |
592099660475002025 |
|
74 |
977 |
LSE |
15:45:41 |
606173441504614985 |
|
122 |
977 |
LSE |
15:45:41 |
592099660475222769 |
|
68 |
977 |
LSE |
15:45:41 |
592099660475222771 |
|
122 |
977 |
LSE |
15:46:29 |
606173441504640919 |
|
124 |
977 |
LSE |
15:46:29 |
592099660475249619 |
|
177 |
977 |
LSE |
15:46:57 |
592099660475266334 |
|
62 |
977 |
LSE |
15:47:53 |
592099660475299398 |
|
218 |
977 |
LSE |
15:47:53 |
592099660475299397 |
|
23 |
977 |
LSE |
15:48:41 |
606173441504717918 |
|
60 |
977 |
LSE |
15:48:41 |
606173441504717914 |
|
169 |
977 |
LSE |
15:48:41 |
606173441504717917 |
|
192 |
977 |
LSE |
15:49:32 |
606173441504743184 |
|
78 |
977 |
LSE |
15:49:32 |
606173441504743192 |
|
60 |
977 |
LSE |
15:50:15 |
606173441504766724 |
|
210 |
977 |
LSE |
15:50:15 |
606173441504766722 |
|
3 |
976.5 |
LSE |
15:51:03 |
606173441504791879 |
|
109 |
976.5 |
LSE |
15:51:03 |
592099660475407043 |
|
140 |
976.5 |
LSE |
15:51:03 |
592099660475407044 |
|
197 |
976.5 |
LSE |
15:51:03 |
606173441504791880 |
|
264 |
976.5 |
LSE |
15:51:03 |
592099660475407045 |
|
264 |
976.5 |
LSE |
15:51:03 |
592099660475407046 |
|
264 |
976.5 |
LSE |
15:51:03 |
592099660475407047 |
|
42 |
976.5 |
LSE |
15:51:03 |
606173441504791889 |
|
64 |
976.5 |
LSE |
15:51:03 |
606173441504791888 |
|
18 |
977 |
LSE |
15:51:19 |
592099660475416412 |
|
80 |
977 |
LSE |
15:51:19 |
592099660475416410 |
|
156 |
977 |
LSE |
15:51:19 |
592099660475416411 |
|
21 |
976.5 |
LSE |
15:53:17 |
606173441504861280 |
|
232 |
976.5 |
LSE |
15:53:17 |
606173441504861281 |
|
416 |
976.5 |
LSE |
15:53:17 |
606173441504861279 |
|
378 |
976.5 |
LSE |
15:53:17 |
592099660475480084 |
|
259 |
976 |
LSE |
15:54:03 |
592099660475507724 |
|
259 |
976 |
LSE |
15:54:03 |
592099660475507725 |
|
259 |
976 |
LSE |
15:54:03 |
606173441504887637 |
|
261 |
975.5 |
LSE |
15:57:24 |
606173441505007116 |
|
281 |
975.5 |
LSE |
15:57:24 |
606173441505007118 |
|
393 |
975.5 |
LSE |
15:57:24 |
606173441505007117 |
|
70 |
975 |
LSE |
15:57:30 |
606173441505011590 |
|
109 |
975 |
LSE |
15:57:30 |
606173441505011589 |
|
281 |
975 |
LSE |
15:57:30 |
606173441505011591 |
|
211 |
974 |
LSE |
15:59:53 |
592099660475733175 |
|
270 |
974 |
LSE |
15:59:53 |
592099660475733173 |
|
106 |
974 |
LSE |
15:59:53 |
592099660475733356 |
|
256 |
974 |
LSE |
15:59:56 |
592099660475735453 |
|
286 |
973.5 |
LSE |
16:06:16 |
592099660476007120 |
|
286 |
973.5 |
LSE |
16:06:16 |
606173441505365252 |
|
287 |
973.5 |
LSE |
16:06:16 |
606173441505365254 |
|
338 |
973.5 |
LSE |
16:06:16 |
592099660476007121 |
|
578 |
975 |
LSE |
16:08:16 |
606173441505439283 |
|
418 |
975 |
LSE |
16:08:16 |
592099660476084401 |
|
214 |
975 |
LSE |
16:08:57 |
592099660476111032 |
|
19 |
975 |
LSE |
16:08:57 |
606173441505464717 |
|
247 |
975 |
LSE |
16:13:51 |
592099660476314913 |
|
304 |
975 |
LSE |
16:13:51 |
606173441505661125 |
|
408 |
975 |
LSE |
16:13:51 |
606173441505661124 |
|
117 |
975 |
LSE |
16:13:51 |
592099660476314927 |
|
312 |
975 |
LSE |
16:13:51 |
592099660476315109 |
|
176 |
975 |
LSE |
16:13:51 |
606173441505661285 |
|
246 |
974.5 |
LSE |
16:15:40 |
606173441505736090 |
|
434 |
974.5 |
LSE |
16:15:40 |
606173441505736091 |
|
161 |
974.5 |
LSE |
16:15:40 |
592099660476392756 |
|
108 |
975 |
LSE |
16:21:17 |
606173441505981140 |
|
35 |
975.5 |
LSE |
16:21:34 |
606173441505995396 |
|
288 |
975.5 |
LSE |
16:22:38 |
606173441506046035 |
|
272 |
975.5 |
LSE |
16:22:43 |
606173441506050644 |
|
204 |
976 |
LSE |
16:23:32 |
606173441506089067 |
|
281 |
976 |
LSE |
16:23:46 |
592099660476770927 |
|
72 |
976 |
LSE |
16:24:32 |
606173441506134752 |
|
221 |
976 |
LSE |
16:24:32 |
606173441506134751 |
|
138 |
975 |
LSE |
16:24:55 |
592099660476830020 |
|
497 |
975 |
LSE |
16:24:55 |
606173441506158001 |
|
592 |
975 |
LSE |
16:24:55 |
592099660476830021 |
|
244 |
975 |
LSE |
16:25:09 |
606173441506171008 |
|
270 |
975 |
LSE |
16:25:28 |
606173441506185043 |
|
275 |
975 |
LSE |
16:25:28 |
592099660476858437 |
|
392 |
975 |
LSE |
16:25:28 |
592099660476858438 |
|
303 |
975 |
LSE |
16:25:28 |
606173441506185049 |
|
579 |
973.5 |
LSE |
16:27:34 |
592099660476950776 |
|
87 |
973.5 |
LSE |
16:27:34 |
592099660476950797 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago Smurfit Westrock (DI)
- 23 hours ago Agronomics Limited
- 23 hours ago Smurfit Westrock (DI)
- 23 hours ago Smurfit Westrock (DI)
- 1 day ago GSK