Transaction in Own Shares
Summary by AI BETAClose X
18 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 17 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
17 February 2026 |
|
Number of ordinary shares purchased: |
105,460 |
|
Highest price paid per share (p): |
£9.84 |
|
Lowest price paid per share (p): |
£9.66 |
|
Volume weighted average price paid (p): |
£9.74 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 935,846 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,490,989 ordinary shares.
The above figure of 202,490,989 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
119 |
984.00 |
LSE |
08:02:57 |
606173087599582453 |
|
134 |
984.00 |
LSE |
08:03:19 |
592099335039525958 |
|
3 |
984.00 |
LSE |
08:03:19 |
606173087599589794 |
|
78 |
984.00 |
LSE |
08:03:50 |
606173087599599861 |
|
90 |
984.00 |
LSE |
08:03:50 |
606173087599599860 |
|
9 |
984.00 |
LSE |
08:04:08 |
592099335039542450 |
|
128 |
981.50 |
LSE |
08:04:22 |
606173087599609439 |
|
274 |
981.50 |
LSE |
08:04:54 |
592099335039556548 |
|
358 |
981.50 |
LSE |
08:06:30 |
592099335039589548 |
|
284 |
981.50 |
LSE |
08:07:25 |
592099335039611136 |
|
240 |
982.00 |
LSE |
08:08:07 |
606173087599683053 |
|
242 |
982.00 |
LSE |
08:08:43 |
606173087599693551 |
|
264 |
982.00 |
LSE |
08:09:24 |
592099335039646161 |
|
248 |
982.00 |
LSE |
08:09:50 |
606173087599711406 |
|
260 |
982.00 |
LSE |
08:10:24 |
606173087599720622 |
|
272 |
982.00 |
LSE |
08:11:07 |
592099335039677209 |
|
266 |
982.00 |
LSE |
08:11:44 |
592099335039686571 |
|
260 |
982.00 |
LSE |
08:12:37 |
592099335039702803 |
|
55 |
980.00 |
LSE |
08:13:13 |
592099335039712820 |
|
186 |
980.00 |
LSE |
08:13:13 |
592099335039712819 |
|
199 |
980.00 |
LSE |
08:13:13 |
592099335039712818 |
|
654 |
980.00 |
LSE |
08:13:13 |
592099335039712827 |
|
654 |
980.00 |
LSE |
08:13:13 |
606173087599768384 |
|
654 |
980.00 |
LSE |
08:13:13 |
592099335039712834 |
|
89 |
980.00 |
LSE |
08:14:53 |
606173087599790880 |
|
615 |
980.00 |
LSE |
08:14:53 |
592099335039736362 |
|
10 |
979.50 |
LSE |
08:14:54 |
592099335039736389 |
|
274 |
981.00 |
LSE |
08:22:13 |
592099335039870944 |
|
711 |
980.00 |
LSE |
08:22:33 |
606173087599926644 |
|
650 |
980.00 |
LSE |
08:22:33 |
606173087599926647 |
|
650 |
980.00 |
LSE |
08:22:33 |
592099335039876337 |
|
305 |
980.00 |
LSE |
08:22:33 |
606173087599926650 |
|
141 |
980.50 |
LSE |
08:30:57 |
606173087600053237 |
|
133 |
980.50 |
LSE |
08:32:00 |
606173087600071880 |
|
141 |
980.00 |
LSE |
08:32:35 |
606173087600082852 |
|
282 |
980.00 |
LSE |
08:32:35 |
606173087600082850 |
|
282 |
980.00 |
LSE |
08:32:35 |
606173087600082851 |
|
282 |
979.50 |
LSE |
08:32:35 |
592099335040038415 |
|
282 |
979.50 |
LSE |
08:32:35 |
606173087600082854 |
|
620 |
979.50 |
LSE |
08:32:35 |
592099335040038414 |
|
412 |
979.50 |
LSE |
08:32:35 |
606173087600082860 |
|
22 |
979.50 |
LSE |
08:32:35 |
592099335040038418 |
|
262 |
979.50 |
LSE |
08:42:22 |
592099335040222690 |
|
262 |
978.50 |
LSE |
08:43:33 |
606173087600278270 |
|
262 |
978.50 |
LSE |
08:43:33 |
606173087600278272 |
|
262 |
978.50 |
LSE |
08:43:33 |
606173087600278274 |
|
262 |
978.50 |
LSE |
08:43:33 |
606173087600278277 |
|
380 |
978.50 |
LSE |
08:43:33 |
606173087600278283 |
|
530 |
978.50 |
LSE |
08:43:33 |
592099335040242335 |
|
478 |
978.50 |
LSE |
08:43:33 |
592099335040242348 |
|
35 |
975.00 |
LSE |
08:50:45 |
592099335040380082 |
|
213 |
975.00 |
LSE |
08:50:45 |
592099335040380083 |
|
438 |
975.00 |
LSE |
08:50:45 |
606173087600408023 |
|
407 |
975.00 |
LSE |
08:50:45 |
592099335040380087 |
|
91 |
974.50 |
LSE |
09:00:45 |
592099335040570905 |
|
208 |
974.50 |
LSE |
09:00:45 |
592099335040570904 |
|
248 |
974.50 |
LSE |
09:00:45 |
592099335040570901 |
|
276 |
974.50 |
LSE |
09:00:45 |
592099335040570906 |
|
302 |
974.50 |
LSE |
09:00:45 |
592099335040570903 |
|
276 |
974.00 |
LSE |
09:00:45 |
592099335040570915 |
|
276 |
974.00 |
LSE |
09:00:45 |
592099335040570916 |
|
276 |
974.00 |
LSE |
09:00:45 |
606173087600590081 |
|
120 |
975.50 |
LSE |
09:14:21 |
592099335040828521 |
|
282 |
975.50 |
LSE |
09:15:49 |
592099335040857368 |
|
242 |
975.50 |
LSE |
09:17:37 |
606173087600892673 |
|
120 |
974.50 |
LSE |
09:17:37 |
606173087600892677 |
|
121 |
974.50 |
LSE |
09:17:37 |
592099335040886490 |
|
240 |
974.50 |
LSE |
09:17:37 |
606173087600892676 |
|
514 |
974.50 |
LSE |
09:17:37 |
592099335040886489 |
|
438 |
974.50 |
LSE |
09:17:37 |
592099335040886496 |
|
438 |
974.50 |
LSE |
09:17:37 |
606173087600892693 |
|
438 |
974.50 |
LSE |
09:17:37 |
592099335040886507 |
|
238 |
974.50 |
LSE |
09:17:37 |
606173087600892697 |
|
495 |
973.00 |
LSE |
09:22:08 |
606173087600965465 |
|
104 |
973.00 |
LSE |
09:22:08 |
606173087600965473 |
|
164 |
972.50 |
LSE |
09:22:13 |
592099335040965167 |
|
38 |
971.50 |
LSE |
09:36:42 |
606173087601206953 |
|
104 |
971.50 |
LSE |
09:36:42 |
606173087601206954 |
|
100 |
971.50 |
LSE |
09:36:42 |
592099335041213888 |
|
464 |
970.50 |
LSE |
09:38:56 |
592099335041257753 |
|
520 |
970.50 |
LSE |
09:38:56 |
606173087601248631 |
|
322 |
970.50 |
LSE |
09:38:57 |
592099335041258188 |
|
198 |
970.50 |
LSE |
09:38:57 |
592099335041258189 |
|
52 |
970.50 |
LSE |
09:38:57 |
606173087601249004 |
|
167 |
970.50 |
LSE |
09:38:57 |
606173087601249003 |
|
196 |
970.50 |
LSE |
09:38:57 |
606173087601249002 |
|
258 |
970.50 |
LSE |
09:38:57 |
606173087601249105 |
|
27 |
970.50 |
LSE |
09:39:00 |
606173087601249693 |
|
34 |
970.50 |
LSE |
09:39:00 |
606173087601249725 |
|
276 |
970.00 |
LSE |
09:51:58 |
606173087601480610 |
|
276 |
970.00 |
LSE |
09:51:58 |
606173087601480611 |
|
599 |
970.00 |
LSE |
09:51:58 |
606173087601480609 |
|
42 |
970.00 |
LSE |
09:52:08 |
592099335041503381 |
|
74 |
970.00 |
LSE |
09:52:08 |
606173087601483479 |
|
223 |
970.00 |
LSE |
09:52:08 |
606173087601483478 |
|
64 |
971.00 |
LSE |
10:17:16 |
606173087601949157 |
|
129 |
971.00 |
LSE |
10:17:16 |
592099335041988474 |
|
129 |
971.00 |
LSE |
10:17:16 |
592099335041988475 |
|
129 |
971.00 |
LSE |
10:17:16 |
592099335041988477 |
|
129 |
971.00 |
LSE |
10:17:16 |
606173087601949161 |
|
194 |
971.00 |
LSE |
10:17:16 |
606173087601949158 |
|
258 |
971.00 |
LSE |
10:17:16 |
592099335041988473 |
|
258 |
971.00 |
LSE |
10:17:16 |
606173087601949160 |
|
329 |
971.00 |
LSE |
10:17:16 |
592099335041988476 |
|
387 |
971.00 |
LSE |
10:17:16 |
592099335041988478 |
|
572 |
971.00 |
LSE |
10:17:16 |
606173087601949156 |
|
589 |
971.00 |
LSE |
10:17:16 |
606173087601949159 |
|
532 |
971.00 |
LSE |
10:17:16 |
592099335041988487 |
|
120 |
971.00 |
LSE |
10:17:16 |
592099335041988494 |
|
538 |
971.00 |
LSE |
10:17:16 |
606173087601949169 |
|
683 |
970.50 |
LSE |
10:30:11 |
592099335042209181 |
|
104 |
970.50 |
LSE |
10:30:12 |
606173087602160611 |
|
286 |
970.00 |
LSE |
10:31:34 |
592099335042231301 |
|
286 |
970.00 |
LSE |
10:31:34 |
592099335042231302 |
|
286 |
970.00 |
LSE |
10:31:34 |
592099335042231303 |
|
286 |
970.00 |
LSE |
10:31:34 |
592099335042231304 |
|
286 |
970.00 |
LSE |
10:31:34 |
592099335042231306 |
|
268 |
970.50 |
LSE |
10:43:41 |
606173087602373117 |
|
269 |
970.50 |
LSE |
10:45:04 |
606173087602397429 |
|
58 |
970.50 |
LSE |
10:45:11 |
606173087602399188 |
|
107 |
970.50 |
LSE |
10:45:13 |
606173087602399793 |
|
127 |
971.00 |
LSE |
10:49:17 |
606173087602456146 |
|
162 |
971.00 |
LSE |
10:49:17 |
592099335042518661 |
|
143 |
971.00 |
LSE |
10:50:16 |
592099335042534077 |
|
258 |
971.00 |
LSE |
10:50:21 |
606173087602472491 |
|
72 |
970.50 |
LSE |
10:50:40 |
606173087602477366 |
|
126 |
970.50 |
LSE |
10:50:40 |
606173087602477368 |
|
127 |
970.50 |
LSE |
10:50:40 |
592099335042540937 |
|
181 |
970.50 |
LSE |
10:50:40 |
606173087602477365 |
|
254 |
970.50 |
LSE |
10:50:40 |
592099335042540938 |
|
254 |
970.50 |
LSE |
10:50:40 |
606173087602477367 |
|
288 |
970.50 |
LSE |
10:50:40 |
606173087602477364 |
|
185 |
970.50 |
LSE |
10:50:40 |
592099335042540957 |
|
34 |
970.50 |
LSE |
10:50:42 |
592099335042541475 |
|
21 |
970.00 |
LSE |
10:51:10 |
592099335042550889 |
|
49 |
970.00 |
LSE |
10:51:10 |
592099335042550890 |
|
268 |
970.00 |
LSE |
10:51:10 |
592099335042550892 |
|
268 |
970.00 |
LSE |
10:51:10 |
606173087602486942 |
|
419 |
970.00 |
LSE |
10:51:10 |
592099335042550891 |
|
177 |
970.00 |
LSE |
10:51:10 |
592099335042550900 |
|
51 |
969.50 |
LSE |
10:51:46 |
606173087602495034 |
|
217 |
969.50 |
LSE |
10:51:46 |
606173087602495033 |
|
608 |
970.50 |
LSE |
11:01:41 |
606173087602691478 |
|
527 |
970.50 |
LSE |
11:01:41 |
592099335042766002 |
|
276 |
971.00 |
LSE |
11:14:49 |
592099335043018406 |
|
11 |
971.50 |
LSE |
11:16:34 |
592099335043050121 |
|
40 |
971.50 |
LSE |
11:16:34 |
592099335043050117 |
|
100 |
971.50 |
LSE |
11:16:34 |
592099335043050120 |
|
119 |
971.50 |
LSE |
11:16:34 |
592099335043050119 |
|
117 |
971.50 |
LSE |
11:18:19 |
592099335043082362 |
|
159 |
971.00 |
LSE |
11:18:19 |
606173087602992027 |
|
274 |
972.50 |
LSE |
11:30:13 |
592099335043318274 |
|
274 |
972.50 |
LSE |
11:30:13 |
592099335043318277 |
|
274 |
972.50 |
LSE |
11:30:13 |
606173087603216390 |
|
137 |
972.50 |
LSE |
11:30:15 |
606173087603217243 |
|
349 |
972.50 |
LSE |
11:32:20 |
606173087603258377 |
|
242 |
972.50 |
LSE |
11:32:24 |
592099335043363442 |
|
248 |
972.50 |
LSE |
11:32:46 |
606173087603265615 |
|
264 |
972.50 |
LSE |
11:33:42 |
592099335043386422 |
|
101 |
972.00 |
LSE |
11:34:56 |
606173087603303887 |
|
145 |
972.00 |
LSE |
11:34:56 |
606173087603303888 |
|
16 |
972.50 |
LSE |
11:38:09 |
592099335043472179 |
|
112 |
972.50 |
LSE |
11:38:09 |
592099335043472178 |
|
256 |
972.50 |
LSE |
11:38:09 |
592099335043472180 |
|
128 |
972.00 |
LSE |
11:38:39 |
592099335043482861 |
|
111 |
973.50 |
LSE |
11:45:36 |
592099335043612785 |
|
133 |
973.50 |
LSE |
11:45:36 |
592099335043612781 |
|
133 |
973.50 |
LSE |
11:45:36 |
592099335043612784 |
|
244 |
973.50 |
LSE |
11:45:36 |
606173087603494997 |
|
407 |
973.00 |
LSE |
11:46:48 |
606173087603521349 |
|
107 |
973.00 |
LSE |
11:47:44 |
606173087603537724 |
|
132 |
973.00 |
LSE |
11:47:44 |
606173087603537725 |
|
272 |
973.00 |
LSE |
11:48:33 |
592099335043673001 |
|
221 |
973.50 |
LSE |
11:52:48 |
592099335043747856 |
|
270 |
973.50 |
LSE |
11:52:48 |
592099335043747855 |
|
481 |
973.50 |
LSE |
11:52:48 |
592099335043747857 |
|
590 |
973.50 |
LSE |
11:52:48 |
606173087603622823 |
|
500 |
973.50 |
LSE |
11:52:48 |
592099335043747861 |
|
180 |
976.00 |
LSE |
12:05:40 |
606173087603862177 |
|
60 |
976.00 |
LSE |
12:07:09 |
592099335044026542 |
|
183 |
976.00 |
LSE |
12:07:09 |
592099335044026541 |
|
541 |
976.00 |
LSE |
12:07:09 |
606173087603888518 |
|
142 |
980.00 |
LSE |
12:14:59 |
592099335044164871 |
|
142 |
980.00 |
LSE |
12:14:59 |
606173087604019753 |
|
613 |
980.00 |
LSE |
12:14:59 |
592099335044164872 |
|
463 |
979.50 |
LSE |
12:14:59 |
592099335044164892 |
|
463 |
980.50 |
LSE |
12:15:41 |
592099335044176176 |
|
57 |
980.50 |
LSE |
12:15:41 |
606173087604030424 |
|
114 |
980.50 |
LSE |
12:15:41 |
606173087604030425 |
|
583 |
980.50 |
LSE |
12:15:41 |
606173087604030426 |
|
76 |
980.00 |
LSE |
12:15:41 |
606173087604030432 |
|
140 |
980.50 |
LSE |
12:15:41 |
606173087604030433 |
|
144 |
979.50 |
LSE |
12:22:23 |
606173087604140536 |
|
543 |
979.50 |
LSE |
12:22:23 |
606173087604140535 |
|
107 |
980.50 |
LSE |
12:29:08 |
606173087604250989 |
|
174 |
980.50 |
LSE |
12:29:08 |
606173087604250992 |
|
279 |
980.50 |
LSE |
12:29:08 |
606173087604250991 |
|
256 |
980.00 |
LSE |
12:30:58 |
592099335044447595 |
|
266 |
980.00 |
LSE |
12:30:58 |
592099335044447594 |
|
304 |
979.50 |
LSE |
12:37:58 |
606173087604398110 |
|
540 |
979.50 |
LSE |
12:37:58 |
606173087604398109 |
|
250 |
980.00 |
LSE |
12:48:33 |
592099335044761760 |
|
140 |
980.50 |
LSE |
12:57:58 |
592099335044937938 |
|
244 |
980.50 |
LSE |
13:00:05 |
592099335044984435 |
|
274 |
980.50 |
LSE |
13:02:01 |
606173087604828634 |
|
284 |
980.50 |
LSE |
13:04:28 |
592099335045067602 |
|
140 |
980.00 |
LSE |
13:05:57 |
592099335045098934 |
|
280 |
980.00 |
LSE |
13:05:57 |
592099335045098927 |
|
280 |
980.00 |
LSE |
13:05:57 |
592099335045098931 |
|
280 |
980.00 |
LSE |
13:05:57 |
606173087604901529 |
|
330 |
980.00 |
LSE |
13:05:57 |
606173087604901533 |
|
250 |
979.50 |
LSE |
13:05:57 |
592099335045098955 |
|
498 |
979.50 |
LSE |
13:05:57 |
592099335045098954 |
|
406 |
979.50 |
LSE |
13:05:57 |
592099335045098958 |
|
138 |
977.50 |
LSE |
13:27:22 |
592099335045555675 |
|
119 |
977.50 |
LSE |
13:28:59 |
606173087605361456 |
|
40 |
977.50 |
LSE |
13:28:59 |
592099335045587567 |
|
58 |
977.50 |
LSE |
13:28:59 |
592099335045587570 |
|
38 |
977.50 |
LSE |
13:29:00 |
592099335045587647 |
|
213 |
979.00 |
LSE |
13:32:05 |
592099335045647308 |
|
132 |
979.00 |
LSE |
13:33:06 |
606173087605435645 |
|
149 |
979.00 |
LSE |
13:33:06 |
606173087605435646 |
|
269 |
978.50 |
LSE |
13:33:38 |
592099335045676336 |
|
466 |
978.50 |
LSE |
13:33:38 |
592099335045676335 |
|
411 |
978.50 |
LSE |
13:33:38 |
592099335045676341 |
|
96 |
978.50 |
LSE |
13:33:38 |
592099335045676393 |
|
198 |
978.50 |
LSE |
13:33:38 |
606173087605445726 |
|
737 |
978.00 |
LSE |
13:35:34 |
606173087605478954 |
|
367 |
978.00 |
LSE |
13:35:34 |
592099335045711613 |
|
264 |
977.50 |
LSE |
13:35:35 |
592099335045711851 |
|
284 |
977.00 |
LSE |
13:50:19 |
606173087605774826 |
|
284 |
977.00 |
LSE |
13:50:19 |
606173087605774828 |
|
284 |
977.00 |
LSE |
13:50:19 |
606173087605774830 |
|
408 |
977.00 |
LSE |
13:50:19 |
592099335046023876 |
|
210 |
977.00 |
LSE |
13:50:19 |
592099335046023895 |
|
153 |
976.50 |
LSE |
13:50:31 |
592099335046027560 |
|
284 |
976.50 |
LSE |
13:50:31 |
606173087605778248 |
|
284 |
976.50 |
LSE |
13:50:31 |
606173087605778249 |
|
285 |
976.50 |
LSE |
13:50:31 |
606173087605778246 |
|
278 |
976.00 |
LSE |
13:50:52 |
606173087605805528 |
|
730 |
979.00 |
LSE |
14:03:48 |
592099335046421049 |
|
408 |
978.50 |
LSE |
14:03:48 |
606173087606153523 |
|
100 |
978.50 |
LSE |
14:03:48 |
592099335046421123 |
|
408 |
977.50 |
LSE |
14:03:48 |
592099335046421131 |
|
41 |
977.50 |
LSE |
14:03:48 |
592099335046421144 |
|
58 |
977.50 |
LSE |
14:03:48 |
592099335046421148 |
|
63 |
977.50 |
LSE |
14:03:48 |
592099335046421143 |
|
76 |
977.50 |
LSE |
14:03:48 |
592099335046421146 |
|
170 |
977.50 |
LSE |
14:03:48 |
592099335046421145 |
|
54 |
977.00 |
LSE |
14:03:48 |
606173087606153561 |
|
125 |
977.00 |
LSE |
14:03:48 |
606173087606153562 |
|
731 |
977.00 |
LSE |
14:14:04 |
606173087606372372 |
|
657 |
977.00 |
LSE |
14:14:04 |
606173087606372418 |
|
207 |
977.00 |
LSE |
14:14:04 |
606173087606372426 |
|
254 |
976.50 |
LSE |
14:15:37 |
592099335046689268 |
|
489 |
979.00 |
LSE |
14:18:49 |
606173087606485939 |
|
486 |
979.00 |
LSE |
14:18:49 |
592099335046770637 |
|
261 |
977.50 |
LSE |
14:25:09 |
606173087606647007 |
|
760 |
977.00 |
LSE |
14:25:49 |
592099335046957634 |
|
83 |
977.00 |
LSE |
14:25:49 |
606173087606664182 |
|
246 |
976.50 |
LSE |
14:26:57 |
606173087606697457 |
|
261 |
976.50 |
LSE |
14:26:57 |
592099335046992505 |
|
763 |
976.00 |
LSE |
14:29:01 |
606173087606766689 |
|
77 |
976.00 |
LSE |
14:29:01 |
606173087606766694 |
|
589 |
975.00 |
LSE |
14:33:37 |
592099335047270976 |
|
89 |
975.00 |
LSE |
14:33:37 |
592099335047270977 |
|
258 |
975.00 |
LSE |
14:33:37 |
606173087606965481 |
|
167 |
975.00 |
LSE |
14:33:37 |
592099335047270983 |
|
710 |
974.50 |
LSE |
14:37:00 |
592099335047395927 |
|
128 |
974.50 |
LSE |
14:37:00 |
592099335047395931 |
|
279 |
974.00 |
LSE |
14:37:57 |
606173087607114156 |
|
140 |
974.00 |
LSE |
14:43:41 |
606173087607304432 |
|
135 |
974.00 |
LSE |
14:45:35 |
592099335047680184 |
|
268 |
974.00 |
LSE |
14:46:32 |
606173087607392061 |
|
97 |
974.50 |
LSE |
14:47:33 |
592099335047746235 |
|
119 |
974.50 |
LSE |
14:47:33 |
592099335047746236 |
|
36 |
974.50 |
LSE |
14:47:33 |
606173087607424500 |
|
202 |
974.50 |
LSE |
14:48:03 |
592099335047766981 |
|
100 |
974.50 |
LSE |
14:49:04 |
606173087607475484 |
|
134 |
974.50 |
LSE |
14:49:04 |
606173087607475486 |
|
9 |
974.00 |
LSE |
14:49:04 |
592099335047799382 |
|
262 |
973.50 |
LSE |
14:50:05 |
606173087607509501 |
|
530 |
973.00 |
LSE |
14:50:48 |
592099335047860325 |
|
672 |
973.00 |
LSE |
14:50:48 |
606173087607534892 |
|
672 |
973.00 |
LSE |
14:50:48 |
592099335047860338 |
|
585 |
973.00 |
LSE |
14:50:48 |
606173087607534927 |
|
645 |
972.50 |
LSE |
14:55:40 |
592099335048028731 |
|
515 |
972.50 |
LSE |
14:56:08 |
592099335048043220 |
|
12 |
972.50 |
LSE |
14:56:08 |
592099335048043226 |
|
271 |
973.00 |
LSE |
15:03:33 |
606173087608006978 |
|
627 |
973.00 |
LSE |
15:03:33 |
592099335048346995 |
|
728 |
973.00 |
LSE |
15:03:33 |
592099335048347000 |
|
728 |
973.00 |
LSE |
15:03:33 |
606173087608006984 |
|
8 |
973.00 |
LSE |
15:03:33 |
592099335048347007 |
|
125 |
971.00 |
LSE |
15:12:03 |
606173087608308154 |
|
250 |
969.50 |
LSE |
15:12:04 |
592099335048657192 |
|
250 |
969.50 |
LSE |
15:12:04 |
592099335048657193 |
|
250 |
969.50 |
LSE |
15:12:04 |
606173087608308604 |
|
250 |
969.50 |
LSE |
15:12:04 |
606173087608308606 |
|
250 |
969.50 |
LSE |
15:12:04 |
606173087608308607 |
|
251 |
969.50 |
LSE |
15:12:04 |
592099335048657191 |
|
507 |
969.50 |
LSE |
15:12:04 |
592099335048657190 |
|
132 |
970.50 |
LSE |
15:26:05 |
592099335049145121 |
|
132 |
970.50 |
LSE |
15:26:05 |
592099335049145123 |
|
132 |
970.50 |
LSE |
15:26:05 |
606173087608780180 |
|
132 |
970.50 |
LSE |
15:26:05 |
606173087608780181 |
|
133 |
970.50 |
LSE |
15:26:05 |
592099335049145125 |
|
266 |
970.50 |
LSE |
15:26:05 |
592099335049145127 |
|
266 |
970.50 |
LSE |
15:26:05 |
606173087608780179 |
|
397 |
970.50 |
LSE |
15:26:05 |
592099335049145124 |
|
453 |
970.50 |
LSE |
15:26:05 |
592099335049145126 |
|
510 |
970.50 |
LSE |
15:26:05 |
592099335049145120 |
|
51 |
970.50 |
LSE |
15:26:39 |
592099335049198665 |
|
75 |
970.50 |
LSE |
15:26:39 |
606173087608832858 |
|
365 |
970.50 |
LSE |
15:26:39 |
592099335049198664 |
|
262 |
972.00 |
LSE |
15:33:12 |
592099335049470909 |
|
131 |
972.00 |
LSE |
15:33:12 |
592099335049470913 |
|
131 |
972.00 |
LSE |
15:33:12 |
606173087609098104 |
|
574 |
972.00 |
LSE |
15:33:51 |
592099335049493798 |
|
34 |
972.00 |
LSE |
15:33:51 |
606173087609120387 |
|
160 |
971.50 |
LSE |
15:34:11 |
592099335049504318 |
|
492 |
971.50 |
LSE |
15:34:11 |
592099335049504319 |
|
6 |
971.50 |
LSE |
15:34:11 |
606173087609130531 |
|
742 |
971.50 |
LSE |
15:34:12 |
606173087609130956 |
|
737 |
971.50 |
LSE |
15:34:12 |
592099335049504747 |
|
568 |
971.50 |
LSE |
15:34:12 |
606173087609130967 |
|
2 |
973.00 |
LSE |
15:48:30 |
606173087609588605 |
|
131 |
973.00 |
LSE |
15:48:30 |
606173087609588604 |
|
132 |
973.00 |
LSE |
15:48:30 |
606173087609588602 |
|
133 |
973.00 |
LSE |
15:48:30 |
592099335049977424 |
|
277 |
973.00 |
LSE |
15:48:30 |
592099335049977425 |
|
398 |
973.00 |
LSE |
15:48:30 |
592099335049977421 |
|
640 |
973.00 |
LSE |
15:48:30 |
606173087609588608 |
|
640 |
973.00 |
LSE |
15:48:30 |
606173087609588617 |
|
640 |
973.00 |
LSE |
15:48:30 |
606173087609588620 |
|
640 |
973.00 |
LSE |
15:48:30 |
606173087609588623 |
|
168 |
973.00 |
LSE |
15:48:30 |
592099335049977457 |
|
264 |
973.00 |
LSE |
15:48:30 |
592099335049977683 |
|
138 |
971.50 |
LSE |
15:53:08 |
592099335050135097 |
|
179 |
971.50 |
LSE |
15:54:13 |
592099335050165754 |
|
90 |
971.50 |
LSE |
15:55:30 |
606173087609811048 |
|
122 |
971.50 |
LSE |
15:55:30 |
592099335050207782 |
|
176 |
971.50 |
LSE |
15:55:30 |
606173087609811047 |
|
266 |
971.50 |
LSE |
15:55:30 |
592099335050207785 |
|
266 |
971.50 |
LSE |
15:55:30 |
606173087609811049 |
|
267 |
971.50 |
LSE |
15:55:30 |
592099335050207783 |
|
267 |
971.50 |
LSE |
15:55:30 |
592099335050207784 |
|
406 |
971.50 |
LSE |
15:55:30 |
592099335050207793 |
|
100 |
968.50 |
LSE |
16:09:37 |
606173087610309670 |
|
100 |
968.50 |
LSE |
16:09:37 |
606173087610309673 |
|
106 |
968.50 |
LSE |
16:09:37 |
606173087610309671 |
|
240 |
968.50 |
LSE |
16:09:37 |
606173087610309674 |
|
273 |
968.00 |
LSE |
16:09:37 |
592099335050724471 |
|
275 |
968.00 |
LSE |
16:09:37 |
592099335050724469 |
|
549 |
968.00 |
LSE |
16:10:12 |
592099335050755276 |
|
238 |
968.00 |
LSE |
16:10:21 |
592099335050764499 |
|
246 |
968.00 |
LSE |
16:10:25 |
606173087610351488 |
|
269 |
968.00 |
LSE |
16:10:57 |
606173087610373127 |
|
273 |
967.00 |
LSE |
16:11:45 |
592099335050827919 |
|
484 |
966.50 |
LSE |
16:11:45 |
606173087610409722 |
|
130 |
967.00 |
LSE |
16:12:27 |
606173087610437982 |
|
207 |
966.50 |
LSE |
16:12:35 |
592099335050864583 |
|
322 |
966.50 |
LSE |
16:12:36 |
592099335050865512 |
|
78 |
966.50 |
LSE |
16:13:12 |
592099335050888236 |
|
130 |
966.00 |
LSE |
16:13:12 |
606173087610468054 |
|
252 |
966.00 |
LSE |
16:13:12 |
592099335050888257 |
|
654 |
966.50 |
LSE |
16:13:12 |
592099335050888255 |
|
654 |
966.50 |
LSE |
16:13:12 |
606173087610468058 |
|
298 |
966.50 |
LSE |
16:13:12 |
592099335050888261 |
|
530 |
967.50 |
LSE |
16:19:03 |
592099335051125485 |
|
505 |
967.50 |
LSE |
16:19:03 |
606173087610697888 |
|
468 |
967.50 |
LSE |
16:19:03 |
606173087610697892 |
|
505 |
967.50 |
LSE |
16:19:03 |
592099335051125488 |
|
153 |
967.50 |
LSE |
16:19:03 |
592099335051125492 |
|
25 |
970.50 |
LSE |
16:24:50 |
592099335051378440 |
|
227 |
970.50 |
LSE |
16:24:50 |
592099335051378439 |
|
266 |
970.50 |
LSE |
16:25:09 |
592099335051399212 |
|
130 |
970.50 |
LSE |
16:25:19 |
592099335051409274 |
|
149 |
973.50 |
LSE |
16:28:06 |
606173087611075582 |
|
3 |
973.50 |
LSE |
16:28:06 |
592099335051516856 |
|
153 |
973.50 |
LSE |
16:28:06 |
592099335051516855 |
|
153 |
973.50 |
LSE |
16:28:06 |
606173087611075587 |
|
690 |
972.50 |
LSE |
16:29:09 |
592099335051557207 |
|
453 |
972.50 |
LSE |
16:29:09 |
606173087611114952 |
|
100 |
972.50 |
LSE |
16:29:09 |
592099335051557211 |
|
153 |
972.50 |
LSE |
16:29:09 |
592099335051557212 |
|
200 |
972.50 |
LSE |
16:29:09 |
592099335051557210 |
|
930 |
972.50 |
LSE |
16:29:09 |
606173087611114961 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Cranswick
- 53 minutes ago The Magnum Ice Cream Company
- 1 hour ago Ilika
- 2 hours ago Johnson Matthey
- 4 hours ago THG