Transaction in Own Shares
Summary by AI BETAClose X
17 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 16 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
16 February 2026 |
|
Number of ordinary shares purchased: |
104,177 |
|
Highest price paid per share (p): |
£9.77 |
|
Lowest price paid per share (p): |
£9.67 |
|
Volume weighted average price paid (p): |
£9.74 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 830,386 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,596,449 ordinary shares.
The above figure of 202,596,449 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
238 |
9.7100 |
LSE |
08:06:06 |
592098952672376451 |
|
127 |
9.7100 |
LSE |
08:06:12 |
592098952672378760 |
|
240 |
9.7550 |
LSE |
08:09:59 |
592098952672462214 |
|
273 |
9.7550 |
LSE |
08:09:59 |
592098952672462213 |
|
366 |
9.7550 |
LSE |
08:09:59 |
592098952672462215 |
|
122 |
9.7450 |
LSE |
08:09:59 |
606172730028257637 |
|
603 |
9.7450 |
LSE |
08:09:59 |
606172730028257636 |
|
712 |
9.7450 |
LSE |
08:09:59 |
592098952672462223 |
|
648 |
9.7450 |
LSE |
08:09:59 |
606172730028257642 |
|
648 |
9.7450 |
LSE |
08:09:59 |
592098952672462226 |
|
648 |
9.7450 |
LSE |
08:09:59 |
606172730028257647 |
|
596 |
9.7450 |
LSE |
08:09:59 |
592098952672462229 |
|
250 |
9.7500 |
LSE |
08:15:16 |
606172730028372999 |
|
250 |
9.7450 |
LSE |
08:16:17 |
592098952672603836 |
|
250 |
9.7450 |
LSE |
08:16:17 |
592098952672603837 |
|
250 |
9.7450 |
LSE |
08:16:17 |
606172730028393236 |
|
250 |
9.7450 |
LSE |
08:16:17 |
606172730028393237 |
|
542 |
9.7450 |
LSE |
08:16:17 |
592098952672603835 |
|
469 |
9.7450 |
LSE |
08:16:17 |
606172730028393243 |
|
272 |
9.7300 |
LSE |
08:17:30 |
606172730028414243 |
|
434 |
9.7300 |
LSE |
08:17:30 |
592098952672625556 |
|
138 |
9.7550 |
LSE |
08:27:23 |
592098952672792851 |
|
205 |
9.7550 |
LSE |
08:28:10 |
592098952672807425 |
|
266 |
9.7550 |
LSE |
08:29:14 |
592098952672825149 |
|
238 |
9.7550 |
LSE |
08:30:01 |
606172730028619474 |
|
242 |
9.7550 |
LSE |
08:31:11 |
592098952672866044 |
|
266 |
9.7550 |
LSE |
08:32:14 |
592098952672887248 |
|
466 |
9.7350 |
LSE |
08:32:59 |
592098952672901262 |
|
143 |
9.7350 |
LSE |
08:32:59 |
606172730028677985 |
|
255 |
9.7350 |
LSE |
08:32:59 |
592098952672901264 |
|
13 |
9.7300 |
LSE |
08:37:15 |
606172730028760310 |
|
38 |
9.7300 |
LSE |
08:37:15 |
606172730028760311 |
|
76 |
9.7300 |
LSE |
08:37:15 |
606172730028760312 |
|
133 |
9.7300 |
LSE |
08:37:15 |
606172730028760317 |
|
133 |
9.7300 |
LSE |
08:37:15 |
606172730028760318 |
|
133 |
9.7300 |
LSE |
08:37:15 |
606172730028760319 |
|
133 |
9.7300 |
LSE |
08:37:15 |
606172730028760321 |
|
266 |
9.7300 |
LSE |
08:37:15 |
606172730028760314 |
|
266 |
9.7300 |
LSE |
08:37:15 |
606172730028760315 |
|
458 |
9.7300 |
LSE |
08:37:15 |
606172730028760313 |
|
434 |
9.7300 |
LSE |
08:37:15 |
606172730028760334 |
|
434 |
9.7300 |
LSE |
08:37:15 |
606172730028760337 |
|
434 |
9.7300 |
LSE |
08:37:15 |
592098952672988749 |
|
340 |
9.7300 |
LSE |
08:37:15 |
606172730028760342 |
|
31 |
9.7150 |
LSE |
08:41:44 |
606172730028834406 |
|
639 |
9.7150 |
LSE |
08:41:44 |
606172730028834407 |
|
88 |
9.7150 |
LSE |
08:41:44 |
606172730028834410 |
|
240 |
9.7100 |
LSE |
08:42:06 |
592098952673072638 |
|
244 |
9.7100 |
LSE |
08:42:06 |
592098952673072637 |
|
128 |
9.7350 |
LSE |
08:59:06 |
592098952673363326 |
|
490 |
9.7350 |
LSE |
08:59:06 |
606172730029116495 |
|
729 |
9.7350 |
LSE |
08:59:06 |
592098952673363337 |
|
417 |
9.7350 |
LSE |
08:59:06 |
606172730029116514 |
|
455 |
9.7300 |
LSE |
09:00:56 |
606172730029147799 |
|
266 |
9.7300 |
LSE |
09:04:07 |
606172730029197790 |
|
266 |
9.7300 |
LSE |
09:04:07 |
606172730029197795 |
|
693 |
9.7300 |
LSE |
09:04:07 |
592098952673449921 |
|
138 |
9.7250 |
LSE |
09:04:07 |
606172730029197801 |
|
128 |
9.7250 |
LSE |
09:04:15 |
606172730029199975 |
|
135 |
9.7450 |
LSE |
09:22:53 |
592098952673769685 |
|
142 |
9.7450 |
LSE |
09:22:53 |
606172730029500971 |
|
21 |
9.7450 |
LSE |
09:23:53 |
592098952673788432 |
|
233 |
9.7450 |
LSE |
09:23:53 |
592098952673788431 |
|
143 |
9.7500 |
LSE |
09:24:13 |
606172730029523005 |
|
278 |
9.7500 |
LSE |
09:24:25 |
592098952673795745 |
|
246 |
9.7450 |
LSE |
09:25:35 |
606172730029543163 |
|
136 |
9.7400 |
LSE |
09:25:35 |
606172730029543164 |
|
322 |
9.7400 |
LSE |
09:25:35 |
606172730029543174 |
|
14 |
9.7400 |
LSE |
09:25:38 |
606172730029544138 |
|
633 |
9.7400 |
LSE |
09:25:39 |
592098952673815803 |
|
220 |
9.7400 |
LSE |
09:25:39 |
592098952673815809 |
|
303 |
9.7400 |
LSE |
09:25:39 |
592098952673815808 |
|
146 |
9.7400 |
LSE |
09:25:39 |
592098952673815814 |
|
141 |
9.7400 |
LSE |
09:25:39 |
606172730029544349 |
|
169 |
9.7350 |
LSE |
09:25:39 |
606172730029544350 |
|
157 |
9.7350 |
LSE |
09:25:42 |
606172730029545137 |
|
241 |
9.7350 |
LSE |
09:30:05 |
606172730029607107 |
|
204 |
9.7350 |
LSE |
09:31:11 |
606172730029624576 |
|
131 |
9.7550 |
LSE |
09:44:28 |
592098952674113598 |
|
262 |
9.7500 |
LSE |
09:44:57 |
592098952674122499 |
|
280 |
9.7500 |
LSE |
09:44:57 |
606172730029833143 |
|
663 |
9.7450 |
LSE |
09:47:49 |
606172730029885935 |
|
551 |
9.7450 |
LSE |
09:47:49 |
606172730029885943 |
|
324 |
9.7450 |
LSE |
09:47:52 |
592098952674179946 |
|
258 |
9.7650 |
LSE |
09:54:08 |
606172730029992373 |
|
745 |
9.7600 |
LSE |
09:54:08 |
592098952674292362 |
|
453 |
9.7600 |
LSE |
09:54:08 |
606172730029992547 |
|
126 |
9.7700 |
LSE |
10:09:06 |
592098952674537762 |
|
252 |
9.7650 |
LSE |
10:09:52 |
592098952674550033 |
|
619 |
9.7650 |
LSE |
10:09:52 |
606172730030236384 |
|
753 |
9.7650 |
LSE |
10:09:52 |
606172730030236393 |
|
80 |
9.7650 |
LSE |
10:09:52 |
592098952674550060 |
|
252 |
9.7600 |
LSE |
10:09:52 |
606172730030236400 |
|
252 |
9.7600 |
LSE |
10:09:52 |
606172730030236401 |
|
677 |
9.7600 |
LSE |
10:09:52 |
592098952674550071 |
|
31 |
9.7600 |
LSE |
10:09:52 |
606172730030236464 |
|
526 |
9.7350 |
LSE |
10:15:03 |
606172730030327482 |
|
484 |
9.7600 |
LSE |
10:21:32 |
592098952674759461 |
|
289 |
9.7600 |
LSE |
10:21:32 |
592098952674759466 |
|
188 |
9.7550 |
LSE |
10:22:20 |
606172730030446078 |
|
268 |
9.7250 |
LSE |
10:33:11 |
592098952674952313 |
|
268 |
9.7250 |
LSE |
10:33:11 |
606172730030616439 |
|
252 |
9.7350 |
LSE |
10:37:50 |
592098952675027952 |
|
604 |
9.7350 |
LSE |
10:37:50 |
592098952675027953 |
|
591 |
9.7350 |
LSE |
10:37:50 |
606172730030687516 |
|
10 |
9.7350 |
LSE |
10:37:50 |
592098952675027962 |
|
505 |
9.7300 |
LSE |
10:38:10 |
606172730030693836 |
|
284 |
9.7400 |
LSE |
10:44:31 |
592098952675134078 |
|
252 |
9.7350 |
LSE |
10:45:15 |
592098952675144656 |
|
402 |
9.7350 |
LSE |
10:45:15 |
592098952675144655 |
|
189 |
9.7350 |
LSE |
10:45:45 |
592098952675152139 |
|
186 |
9.7350 |
LSE |
10:55:01 |
606172730030938558 |
|
248 |
9.7350 |
LSE |
10:56:39 |
592098952675320941 |
|
268 |
9.7400 |
LSE |
10:58:14 |
606172730030989247 |
|
264 |
9.7400 |
LSE |
10:59:58 |
606172730031018632 |
|
286 |
9.7400 |
LSE |
11:02:10 |
592098952675419688 |
|
5 |
9.7300 |
LSE |
11:03:24 |
606172730031072962 |
|
243 |
9.7300 |
LSE |
11:03:24 |
606172730031072961 |
|
248 |
9.7300 |
LSE |
11:03:24 |
592098952675437951 |
|
284 |
9.7300 |
LSE |
11:03:24 |
592098952675437950 |
|
306 |
9.7300 |
LSE |
11:03:24 |
592098952675437952 |
|
415 |
9.7300 |
LSE |
11:03:24 |
606172730031072960 |
|
479 |
9.7300 |
LSE |
11:03:24 |
592098952675437949 |
|
168 |
9.7250 |
LSE |
11:03:26 |
592098952675438553 |
|
27 |
9.7400 |
LSE |
11:15:52 |
592098952675642542 |
|
276 |
9.7400 |
LSE |
11:15:52 |
592098952675642543 |
|
379 |
9.7400 |
LSE |
11:15:52 |
592098952675642541 |
|
658 |
9.7400 |
LSE |
11:15:52 |
592098952675642540 |
|
437 |
9.7400 |
LSE |
11:15:52 |
592098952675642548 |
|
138 |
9.7400 |
LSE |
11:15:54 |
606172730031265389 |
|
276 |
9.7350 |
LSE |
11:18:29 |
592098952675684166 |
|
276 |
9.7350 |
LSE |
11:18:29 |
592098952675684167 |
|
281 |
9.7350 |
LSE |
11:18:29 |
592098952675684165 |
|
339 |
9.7350 |
LSE |
11:18:29 |
592098952675684168 |
|
242 |
9.7300 |
LSE |
11:18:33 |
592098952675685464 |
|
242 |
9.7300 |
LSE |
11:18:33 |
592098952675685465 |
|
182 |
9.7400 |
LSE |
11:40:06 |
592098952676037077 |
|
148 |
9.7400 |
LSE |
11:40:41 |
592098952676045438 |
|
136 |
9.7400 |
LSE |
11:42:54 |
592098952676078328 |
|
225 |
9.7400 |
LSE |
11:45:29 |
592098952676121733 |
|
65 |
9.7400 |
LSE |
11:47:25 |
592098952676152012 |
|
197 |
9.7400 |
LSE |
11:47:25 |
592098952676152013 |
|
25 |
9.7400 |
LSE |
11:49:23 |
592098952676179522 |
|
26 |
9.7400 |
LSE |
11:49:23 |
592098952676179521 |
|
209 |
9.7400 |
LSE |
11:49:27 |
592098952676180227 |
|
120 |
9.7500 |
LSE |
11:51:08 |
592098952676208281 |
|
136 |
9.7500 |
LSE |
11:51:08 |
606172730031790735 |
|
213 |
9.7500 |
LSE |
11:51:44 |
606172730031799686 |
|
574 |
9.7400 |
LSE |
11:51:55 |
606172730031802262 |
|
710 |
9.7400 |
LSE |
11:51:55 |
606172730031802269 |
|
113 |
9.7400 |
LSE |
11:51:55 |
592098952676220552 |
|
427 |
9.7350 |
LSE |
11:51:55 |
606172730031802315 |
|
90 |
9.7350 |
LSE |
11:51:55 |
606172730031802320 |
|
538 |
9.7350 |
LSE |
11:51:55 |
606172730031802319 |
|
628 |
9.7350 |
LSE |
11:51:55 |
592098952676220621 |
|
181 |
9.7350 |
LSE |
11:51:55 |
606172730031802332 |
|
78 |
9.7400 |
LSE |
12:20:07 |
592098952676673948 |
|
136 |
9.7400 |
LSE |
12:20:07 |
592098952676673949 |
|
298 |
9.7350 |
LSE |
12:21:06 |
606172730032245814 |
|
280 |
9.7300 |
LSE |
12:21:32 |
592098952676697565 |
|
280 |
9.7300 |
LSE |
12:21:32 |
606172730032251756 |
|
280 |
9.7300 |
LSE |
12:21:32 |
606172730032251758 |
|
546 |
9.7300 |
LSE |
12:21:32 |
592098952676697563 |
|
180 |
9.7300 |
LSE |
12:21:45 |
592098952676700713 |
|
8 |
9.7450 |
LSE |
12:40:53 |
606172730032538308 |
|
125 |
9.7450 |
LSE |
12:40:53 |
606172730032538310 |
|
175 |
9.7450 |
LSE |
12:42:48 |
592098952677034245 |
|
137 |
9.7450 |
LSE |
12:43:25 |
606172730032578660 |
|
137 |
9.7400 |
LSE |
12:44:29 |
592098952677063151 |
|
266 |
9.7350 |
LSE |
12:45:29 |
592098952677079582 |
|
266 |
9.7350 |
LSE |
12:45:29 |
592098952677079584 |
|
266 |
9.7350 |
LSE |
12:45:29 |
606172730032610149 |
|
266 |
9.7350 |
LSE |
12:45:29 |
606172730032610150 |
|
266 |
9.7350 |
LSE |
12:45:29 |
606172730032610151 |
|
320 |
9.7350 |
LSE |
12:45:29 |
592098952677079583 |
|
469 |
9.7300 |
LSE |
12:45:29 |
606172730032610230 |
|
693 |
9.7300 |
LSE |
12:45:29 |
592098952677079661 |
|
166 |
9.7300 |
LSE |
12:45:29 |
606172730032610237 |
|
685 |
9.7100 |
LSE |
12:51:15 |
592098952677164909 |
|
6 |
9.7100 |
LSE |
12:51:15 |
592098952677165250 |
|
110 |
9.7100 |
LSE |
12:51:15 |
592098952677165249 |
|
140 |
9.7050 |
LSE |
12:51:15 |
606172730032690114 |
|
104 |
9.7050 |
LSE |
12:51:18 |
606172730032690768 |
|
77 |
9.7250 |
LSE |
13:19:39 |
606172730033132945 |
|
95 |
9.7250 |
LSE |
13:19:39 |
606172730033132944 |
|
134 |
9.7200 |
LSE |
13:20:13 |
592098952677646200 |
|
128 |
9.7200 |
LSE |
13:22:16 |
592098952677680855 |
|
121 |
9.7200 |
LSE |
13:22:45 |
606172730033182003 |
|
138 |
9.7200 |
LSE |
13:23:48 |
606172730033199877 |
|
142 |
9.7200 |
LSE |
13:25:07 |
606172730033222357 |
|
54 |
9.7250 |
LSE |
13:29:22 |
606172730033295020 |
|
122 |
9.7250 |
LSE |
13:29:22 |
606172730033295021 |
|
268 |
9.7250 |
LSE |
13:29:22 |
606172730033295019 |
|
92 |
9.7250 |
LSE |
13:40:47 |
606172730033508988 |
|
196 |
9.7250 |
LSE |
13:40:47 |
606172730033508989 |
|
272 |
9.7250 |
LSE |
13:40:47 |
592098952678034168 |
|
272 |
9.7250 |
LSE |
13:40:47 |
592098952678034170 |
|
272 |
9.7250 |
LSE |
13:40:47 |
592098952678034171 |
|
272 |
9.7250 |
LSE |
13:40:47 |
606172730033508990 |
|
525 |
9.7250 |
LSE |
13:40:47 |
592098952678034167 |
|
544 |
9.7250 |
LSE |
13:40:47 |
592098952678034169 |
|
159 |
9.7250 |
LSE |
13:40:47 |
592098952678034176 |
|
159 |
9.7250 |
LSE |
13:40:47 |
592098952678034177 |
|
106 |
9.7250 |
LSE |
13:40:47 |
606172730033509001 |
|
138 |
9.7250 |
LSE |
13:40:47 |
592098952678034179 |
|
239 |
9.7250 |
LSE |
13:40:47 |
606172730033509002 |
|
321 |
9.7250 |
LSE |
13:40:47 |
606172730033509004 |
|
456 |
9.7200 |
LSE |
13:40:47 |
592098952678034193 |
|
76 |
9.7250 |
LSE |
13:40:47 |
606172730033509021 |
|
255 |
9.7250 |
LSE |
13:40:47 |
606172730033509019 |
|
100 |
9.7250 |
LSE |
13:40:47 |
592098952678034204 |
|
266 |
9.7250 |
LSE |
13:40:47 |
592098952678034205 |
|
55 |
9.7200 |
LSE |
13:40:47 |
606172730033509028 |
|
88 |
9.7200 |
LSE |
13:40:47 |
592098952678034215 |
|
256 |
9.7300 |
LSE |
13:53:23 |
592098952678272773 |
|
423 |
9.7300 |
LSE |
13:53:23 |
606172730033735389 |
|
468 |
9.7250 |
LSE |
13:53:23 |
606172730033735390 |
|
456 |
9.7300 |
LSE |
13:53:23 |
606172730033735394 |
|
278 |
9.7350 |
LSE |
14:06:38 |
606172730033983392 |
|
457 |
9.7350 |
LSE |
14:06:38 |
606172730033983391 |
|
305 |
9.7350 |
LSE |
14:06:38 |
592098952678533470 |
|
121 |
9.7550 |
LSE |
14:15:34 |
592098952678718195 |
|
121 |
9.7550 |
LSE |
14:15:34 |
592098952678718196 |
|
121 |
9.7550 |
LSE |
14:15:34 |
606172730034159233 |
|
121 |
9.7550 |
LSE |
14:15:34 |
606172730034159234 |
|
524 |
9.7500 |
LSE |
14:15:37 |
606172730034160381 |
|
478 |
9.7500 |
LSE |
14:15:37 |
592098952678719470 |
|
478 |
9.7500 |
LSE |
14:15:37 |
606172730034160384 |
|
478 |
9.7500 |
LSE |
14:15:37 |
592098952678719477 |
|
478 |
9.7500 |
LSE |
14:15:37 |
606172730034160387 |
|
478 |
9.7500 |
LSE |
14:15:37 |
592098952678719484 |
|
20 |
9.7500 |
LSE |
14:15:37 |
606172730034160392 |
|
184 |
9.7500 |
LSE |
14:15:37 |
606172730034160391 |
|
225 |
9.7150 |
LSE |
14:26:38 |
592098952678980930 |
|
254 |
9.7150 |
LSE |
14:30:04 |
592098952679076902 |
|
254 |
9.7150 |
LSE |
14:30:04 |
592098952679076903 |
|
254 |
9.7150 |
LSE |
14:30:04 |
606172730034503817 |
|
255 |
9.7150 |
LSE |
14:30:04 |
592098952679076901 |
|
357 |
9.7150 |
LSE |
14:30:04 |
592098952679076900 |
|
363 |
9.7150 |
LSE |
14:30:04 |
592098952679076908 |
|
245 |
9.7100 |
LSE |
14:30:18 |
592098952679086482 |
|
254 |
9.7100 |
LSE |
14:30:18 |
592098952679086484 |
|
254 |
9.7100 |
LSE |
14:30:18 |
592098952679086485 |
|
254 |
9.7100 |
LSE |
14:30:18 |
606172730034513065 |
|
255 |
9.7100 |
LSE |
14:30:18 |
592098952679086483 |
|
525 |
9.7000 |
LSE |
14:35:35 |
592098952679277871 |
|
572 |
9.7000 |
LSE |
14:35:35 |
592098952679277872 |
|
105 |
9.7000 |
LSE |
14:35:35 |
606172730034697990 |
|
271 |
9.6950 |
LSE |
14:35:35 |
592098952679277881 |
|
558 |
9.6950 |
LSE |
14:35:35 |
592098952679277880 |
|
441 |
9.6700 |
LSE |
14:41:24 |
592098952679430543 |
|
117 |
9.6700 |
LSE |
14:41:24 |
592098952679430552 |
|
266 |
9.7150 |
LSE |
14:50:15 |
592098952679660765 |
|
462 |
9.7150 |
LSE |
14:50:15 |
606172730035066378 |
|
521 |
9.7150 |
LSE |
14:50:16 |
606172730035067178 |
|
664 |
9.7150 |
LSE |
14:50:16 |
606172730035067181 |
|
22 |
9.7150 |
LSE |
14:50:16 |
592098952679661632 |
|
642 |
9.7150 |
LSE |
14:50:16 |
592098952679661633 |
|
97 |
9.7150 |
LSE |
14:50:16 |
606172730035067184 |
|
462 |
9.7150 |
LSE |
14:50:17 |
606172730035067691 |
|
251 |
9.7300 |
LSE |
14:58:43 |
592098952679875472 |
|
267 |
9.7300 |
LSE |
15:00:19 |
592098952679941789 |
|
250 |
9.7250 |
LSE |
15:00:30 |
592098952679947803 |
|
250 |
9.7250 |
LSE |
15:00:30 |
606172730035342433 |
|
461 |
9.7250 |
LSE |
15:00:30 |
606172730035342432 |
|
536 |
9.7250 |
LSE |
15:00:30 |
592098952679947806 |
|
356 |
9.7250 |
LSE |
15:00:30 |
606172730035342525 |
|
99 |
9.7250 |
LSE |
15:00:32 |
606172730035344071 |
|
518 |
9.7300 |
LSE |
15:04:19 |
592098952680063321 |
|
424 |
9.7300 |
LSE |
15:04:19 |
606172730035453329 |
|
48 |
9.7300 |
LSE |
15:04:19 |
592098952680063347 |
|
132 |
9.7450 |
LSE |
15:14:28 |
606172730035720563 |
|
22 |
9.7450 |
LSE |
15:14:28 |
592098952680341898 |
|
154 |
9.7450 |
LSE |
15:16:06 |
606172730035759554 |
|
261 |
9.7450 |
LSE |
15:18:22 |
606172730035818843 |
|
280 |
9.7400 |
LSE |
15:18:22 |
592098952680444600 |
|
433 |
9.7400 |
LSE |
15:18:22 |
606172730035818849 |
|
578 |
9.7400 |
LSE |
15:18:22 |
606172730035818847 |
|
658 |
9.7400 |
LSE |
15:18:22 |
592098952680444610 |
|
463 |
9.7400 |
LSE |
15:18:22 |
606172730035818870 |
|
658 |
9.7400 |
LSE |
15:18:22 |
606172730035818874 |
|
376 |
9.7400 |
LSE |
15:18:22 |
606172730035818877 |
|
48 |
9.7400 |
LSE |
15:18:22 |
606172730035818880 |
|
260 |
9.7350 |
LSE |
15:20:34 |
606172730035877926 |
|
134 |
9.7600 |
LSE |
15:32:35 |
606172730036148567 |
|
135 |
9.7600 |
LSE |
15:32:35 |
592098952680788723 |
|
147 |
9.7600 |
LSE |
15:32:35 |
592098952680788727 |
|
141 |
9.7600 |
LSE |
15:33:25 |
592098952680810905 |
|
254 |
9.7600 |
LSE |
15:33:25 |
592098952680810904 |
|
127 |
9.7550 |
LSE |
15:33:32 |
606172730036172990 |
|
276 |
9.7550 |
LSE |
15:33:57 |
592098952680823018 |
|
246 |
9.7550 |
LSE |
15:35:50 |
592098952680867068 |
|
547 |
9.7550 |
LSE |
15:35:50 |
592098952680867070 |
|
505 |
9.7550 |
LSE |
15:35:50 |
606172730036223743 |
|
505 |
9.7550 |
LSE |
15:35:50 |
592098952680867075 |
|
505 |
9.7550 |
LSE |
15:35:50 |
606172730036223748 |
|
122 |
9.7550 |
LSE |
15:41:47 |
606172730036359569 |
|
127 |
9.7550 |
LSE |
15:44:00 |
592098952681056589 |
|
127 |
9.7550 |
LSE |
15:44:00 |
592098952681056590 |
|
127 |
9.7550 |
LSE |
15:44:00 |
606172730036405663 |
|
628 |
9.7550 |
LSE |
15:44:00 |
592098952681056591 |
|
543 |
9.7550 |
LSE |
15:44:00 |
592098952681056596 |
|
335 |
9.7550 |
LSE |
15:44:00 |
606172730036405674 |
|
4 |
9.7500 |
LSE |
15:44:52 |
606172730036426849 |
|
240 |
9.7500 |
LSE |
15:44:52 |
606172730036426846 |
|
736 |
9.7500 |
LSE |
15:44:52 |
606172730036426845 |
|
200 |
9.7500 |
LSE |
15:44:52 |
606172730036426889 |
|
422 |
9.7500 |
LSE |
15:44:52 |
606172730036426888 |
|
266 |
9.7500 |
LSE |
15:44:52 |
592098952681078743 |
|
261 |
9.7600 |
LSE |
15:51:37 |
592098952681267290 |
|
719 |
9.7600 |
LSE |
15:51:37 |
606172730036607794 |
|
451 |
9.7600 |
LSE |
15:51:37 |
592098952681267294 |
|
451 |
9.7600 |
LSE |
15:51:37 |
606172730036607801 |
|
451 |
9.7600 |
LSE |
15:51:37 |
592098952681267297 |
|
13 |
9.7600 |
LSE |
15:51:37 |
606172730036607806 |
|
19 |
9.7600 |
LSE |
16:00:45 |
592098952681542830 |
|
65 |
9.7600 |
LSE |
16:00:45 |
592098952681542831 |
|
257 |
9.7600 |
LSE |
16:00:45 |
592098952681542832 |
|
264 |
9.7600 |
LSE |
16:00:45 |
606172730036872603 |
|
447 |
9.7600 |
LSE |
16:00:45 |
592098952681542829 |
|
538 |
9.7600 |
LSE |
16:00:45 |
606172730036872602 |
|
204 |
9.7600 |
LSE |
16:00:45 |
606172730036872622 |
|
342 |
9.7600 |
LSE |
16:00:45 |
592098952681542845 |
|
257 |
9.7550 |
LSE |
16:03:04 |
592098952681617637 |
|
257 |
9.7550 |
LSE |
16:03:04 |
592098952681617638 |
|
257 |
9.7550 |
LSE |
16:03:04 |
606172730036944263 |
|
365 |
9.7550 |
LSE |
16:03:04 |
592098952681617639 |
|
284 |
9.7500 |
LSE |
16:05:13 |
592098952681682104 |
|
508 |
9.7500 |
LSE |
16:05:13 |
592098952681682103 |
|
19 |
9.7450 |
LSE |
16:13:23 |
606172730037245262 |
|
233 |
9.7450 |
LSE |
16:13:23 |
606172730037245261 |
|
252 |
9.7450 |
LSE |
16:13:23 |
592098952681933052 |
|
252 |
9.7450 |
LSE |
16:13:23 |
606172730037245259 |
|
253 |
9.7450 |
LSE |
16:13:23 |
592098952681933051 |
|
487 |
9.7450 |
LSE |
16:13:23 |
606172730037245260 |
|
547 |
9.7450 |
LSE |
16:13:24 |
606172730037245775 |
|
253 |
9.7450 |
LSE |
16:14:19 |
592098952681962286 |
|
253 |
9.7450 |
LSE |
16:14:19 |
606172730037273149 |
|
248 |
9.7450 |
LSE |
16:17:16 |
606172730037369669 |
|
267 |
9.7450 |
LSE |
16:17:16 |
592098952682062637 |
|
472 |
9.7450 |
LSE |
16:17:16 |
606172730037369668 |
|
253 |
9.7400 |
LSE |
16:17:31 |
606172730037377411 |
|
399 |
9.7400 |
LSE |
16:17:31 |
592098952682070653 |
|
441 |
9.7400 |
LSE |
16:17:31 |
606172730037377410 |
|
100 |
9.7400 |
LSE |
16:17:31 |
592098952682070657 |
|
138 |
9.7400 |
LSE |
16:17:31 |
592098952682070656 |
|
106 |
9.7400 |
LSE |
16:17:37 |
592098952682075503 |
|
248 |
9.7250 |
LSE |
16:25:05 |
592098952682330163 |
|
248 |
9.7250 |
LSE |
16:25:05 |
606172730037627918 |
|
258 |
9.7250 |
LSE |
16:25:05 |
592098952682330166 |
|
258 |
9.7250 |
LSE |
16:25:05 |
606172730037627919 |
|
260 |
9.7250 |
LSE |
16:25:05 |
606172730037627921 |
|
443 |
9.7250 |
LSE |
16:25:05 |
592098952682330164 |
|
753 |
9.7250 |
LSE |
16:25:05 |
592098952682330165 |
|
372 |
9.7250 |
LSE |
16:25:05 |
592098952682330174 |
|
372 |
9.7250 |
LSE |
16:25:05 |
606172730037627933 |
|
52 |
9.7250 |
LSE |
16:25:05 |
606172730037627940 |
|
60 |
9.7250 |
LSE |
16:25:05 |
592098952682330185 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Agronomics Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Smurfit Westrock (DI)
- 2 days ago GSK