Transaction in Own Shares

Drax Group PLC

09 April 2026

 

9 April 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 8 April 2026

Number of ordinary shares purchased: 71,840

Lowest price paid per ordinary share (p): 889.0000 Highest price paid per ordinary share (p): 902.4000 Volume weighted average price paid per share (p): 896.6447

Following the above transaction, Drax Group will have 432,472,620 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,269,599. The total number of voting rights in Drax Group, excluding treasury shares as at 8 April 2026 is 336,203,021. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,221,003 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 896.6503 36,000 BATE 896.6635 28,640 CHIX 896.5422 7,200

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:34 146 901.2000 XLON 07002070000000382-E0QtvcbaPXKd 08:01:34 146 901.6000 XLON 05002050000000396-E0QtvcbaPXJt 08:03:35 146 898.2000 XLON 05002050000000489-E0QtvcbaPe6K 08:03:35 146 899.6000 XLON 07002070000000485-E0QtvcbaPe4d 08:03:35 173 899.4000 XLON 07002070000000356-E0QtvcbaPe4l 08:03:35 144 899.4000 CHIX 08682086800001370-1100009QO 08:03:35 186 898.8000 BATE 06382063800002908-100009II 08:03:35 133 899.4000 BATE 08642086400002799-100009IG 08:03:35 133 899.4000 BATE 06382063800002907-100009IH 08:04:57 160 896.0000 XLON 05002050000000583-E0QtvcbaPjCs 08:05:10 143 894.4000 CHIX 06422064200003231-110000ADJ 08:05:10 146 894.4000 BATE 06382063800004876-100009Z8 08:05:10 29 894.4000 BATE 08642086400004657-100009Z9 08:05:10 144 894.4000 BATE 08642086400004657-100009ZA 08:07:21 133 893.6000 XLON 05002050000000742-E0QtvcbaQ3E2 08:13:45 159 894.8000 XLON 05002050000001082-E0QtvcbaQj0a 08:13:45 200 894.6000 XLON 07002070000001069-E0QtvcbaQj0l 08:13:45 22 895.0000 XLON 05002050000001110-E0QtvcbaQj0L 08:13:45 124 895.0000 XLON 05002050000001110-E0QtvcbaQj0O 08:13:45 126 894.8000 CHIX 06422064200010581-110000HXD 08:13:45 12 894.8000 CHIX 06422064200010581-110000HXB 08:13:45 4 894.8000 CHIX 06422064200010581-110000HXC 08:13:45 133 894.4000 BATE 06382063800015486-10000EF0 08:13:45 133 894.6000 BATE 06382063800015485-10000EEZ 08:13:45 170 895.0000 BATE 06382063800017702-10000EEV 08:13:45 167 895.0000 BATE 06382063800017703-10000EEW 08:15:08 133 894.6000 XLON 07002070000001239-E0QtvcbaQrhz 08:16:01 186 894.6000 XLON 07002070000001620-E0QtvcbaQvUg 08:16:01 146 894.4000 BATE 08642086400020005-10000FKX 08:19:35 187 895.6000 XLON 05002050000002747-E0QtvcbaRBmQ 08:19:35 138 895.4000 CHIX 06422064200014305-110000LY3 08:19:35 147 895.4000 BATE 08642086400023794-10000H5R 08:24:36 3 895.8000 XLON 05002050000003974-E0QtvcbaRWGN 08:24:36 104 895.8000 XLON 05002050000003974-E0QtvcbaRWGB 08:24:36 134 896.0000 XLON 07002070000004128-E0QtvcbaRWG7 08:24:36 39 895.8000 XLON 05002050000003974-E0QtvcbaRWGG 08:25:43 43 894.8000 XLON 05002050000003532-E0QtvcbaRagR 08:25:43 130 894.8000 XLON 05002050000003532-E0QtvcbaRagW 08:25:43 173 895.0000 BATE 08642086400030864-10000JMP 08:25:43 8 895.2000 BATE 06382063800032028-10000JML 08:25:43 126 895.2000 BATE 06382063800032028-10000JMM 08:25:43 76 895.4000 BATE 08642086400031082-10000JMJ 08:25:43 110 895.4000 BATE 08642086400031082-10000JMK 08:26:23 105 894.4000 XLON 07002070000004873-E0QtvcbaRdJp 08:28:47 168 894.6000 XLON 07002070000005460-E0QtvcbaRlbf 08:29:39 146 894.2000 XLON 05002050000004838-E0QtvcbaRoeJ 08:29:39 55 894.4000 XLON 07002070000004873-E0QtvcbaRoe9 08:29:39 143 894.4000 CHIX 08682086800020791-110000S6K 08:29:39 11 894.4000 BATE 06382063800035902-10000L75 08:29:39 43 894.4000 BATE 06382063800035902-10000L74 08:29:43 1 894.4000 BATE 06382063800035902-10000L8L 08:29:50 77 894.4000 BATE 06382063800035902-10000LAI 08:30:00 10 894.4000 BATE 06382063800035902-10000LCJ 08:31:42 137 893.0000 BATE 08642086400038049-10000MBS 08:37:59 146 894.0000 XLON 07002070000007841-E0QtvcbaSKow 08:37:59 133 894.2000 XLON 05002050000008013-E0QtvcbaSKoa 08:37:59 186 894.2000 BATE 06382063800047424-10000OQK 08:38:29 142 893.8000 CHIX 08682086800026281-110000XKP 08:38:29 147 893.8000 BATE 08642086400045821-10000OYP 08:38:30 133 893.2000 BATE 06382063800047061-10000OYW 08:42:44 133 892.6000 XLON 05002050000009022-E0QtvcbaSXbZ 08:42:53 173 892.4000 BATE 08642086400050840-10000QDQ 08:43:30 146 891.6000 XLON 07002070000006396-E0QtvcbaSa1o 08:45:05 186 891.0000 XLON 05002050000009868-E0QtvcbaSfLO 08:46:38 146 890.8000 XLON 05002050000009805-E0QtvcbaSkPd 08:47:28 168 890.4000 XLON 07002070000008479-E0QtvcbaSmpq 08:47:28 52 890.0000 CHIX 08682086800030374-1100011W2 08:47:28 82 890.0000 CHIX 08682086800030374-1100011W1 08:47:28 167 889.8000 BATE 08642086400052953-10000S4Z 08:47:28 160 890.4000 BATE 06382063800058141-10000S4T 08:56:16 200 889.6000 XLON 07002070000012060-E0QtvcbaT8ls 08:56:16 160 890.0000 XLON 05002050000012501-E0QtvcbaT8lc 08:56:16 146 889.8000 XLON 07002070000012285-E0QtvcbaT8lh 08:56:16 134 890.0000 BATE 06382063800067074-10000VBC 09:04:16 186 893.6000 XLON 07002070000014593-E0QtvcbaTWL3 09:04:16 133 893.2000 XLON 07002070000014357-E0QtvcbaTWLB 09:04:16 137 893.6000 CHIX 06422064200037719-1100019BJ 09:04:17 138 893.2000 BATE 06382063800071971-10000XX4 09:04:27 226 893.2000 XLON 05002050000015369-E0QtvcbaTWn4 09:04:27 8 893.0000 BATE 08642086400069880-10000XZ9 09:04:36 139 893.0000 BATE 08642086400069880-10000Y0V 09:04:55 173 892.0000 XLON 05002050000013981-E0QtvcbaTYOk 09:04:55 189 892.0000 BATE 08642086400074012-10000Y50 09:04:55 147 892.4000 BATE 08642086400069881-10000Y4Z 09:09:57 146 891.8000 BATE 06382063800081194-10000ZNL 09:10:01 133 891.6000 CHIX 08682086800041192-110001BLM 09:14:17 173 891.8000 BATE 08642086400083646-100010U1 09:14:44 173 891.4000 XLON 07002070000018437-E0QtvcbaTxIb 09:15:40 156 891.0000 BATE 08642086400082255-10001192 09:15:41 133 890.2000 XLON 05002050000016758-E0QtvcbaTzoQ 09:15:41 133 890.2000 XLON 07002070000016759-E0QtvcbaTzoS 09:15:41 143 890.2000 BATE 06382063800087503-1000119G 09:19:02 134 890.8000 BATE 08642086400086406-100012B9 09:21:01 146 889.8000 XLON 05002050000019607-E0QtvcbaUDjQ 09:21:01 133 889.8000 XLON 07002070000019590-E0QtvcbaUDjS 09:21:01 141 890.2000 CHIX 08682086800046143-110001FK8 09:21:01 153 890.4000 BATE 08642086400088133-100012YY 09:23:48 133 891.6000 BATE 08642086400091852-100013X9 09:30:16 133 891.6000 XLON 07002070000022520-E0QtvcbaUdjJ 09:30:17 200 891.2000 XLON 05002050000022350-E0QtvcbaUdjl 09:35:48 173 891.8000 XLON 05002050000024378-E0QtvcbaUp5D 09:36:25 138 891.8000 CHIX 08682086800052760-110001L0G 09:36:30 160 891.4000 XLON 07002070000024284-E0QtvcbaUsoy 09:36:30 146 891.6000 XLON 05002050000024350-E0QtvcbaUsov 09:36:30 137 891.2000 BATE 08642086400102097-100017D9 09:42:59 134 890.4000 XLON 05002050000024458-E0QtvcbaV9Hb 09:42:59 134 890.4000 BATE 08642086400102098-100018ZX 09:47:20 131 891.8000 XLON 05002050000028066-E0QtvcbaVL8J 09:48:02 145 891.6000 XLON 05002050000028021-E0QtvcbaVMOr 09:48:02 173 891.4000 XLON 05002050000027978-E0QtvcbaVMOt 09:48:02 55 891.8000 XLON 05002050000028066-E0QtvcbaVMOm 09:48:02 198 891.6000 BATE 08642086400112484-10001ACH 09:48:02 166 891.4000 BATE 06382063800116466-10001ACI 09:48:13 134 891.2000 CHIX 08682086800058018-110001OMX 09:53:33 134 890.0000 BATE 06382063800119137-10001BJ6 09:56:10 5 889.8000 BATE 08642086400115038-10001BZF 09:57:01 150 889.8000 XLON 07002070000030266-E0QtvcbaVdjq 09:57:01 155 889.8000 BATE 08642086400115038-10001C5I 09:57:42 138 889.4000 BATE 08642086400118208-10001CA5 09:57:42 160 889.6000 BATE 06382063800125303-10001CA4 10:02:23 186 890.8000 XLON 07002070000031184-E0QtvcbaVne0 10:02:28 8 890.4000 XLON 07002070000031079-E0QtvcbaVo8C 10:02:28 33 890.4000 XLON 07002070000031079-E0QtvcbaVo7E 10:02:28 8 890.6000 XLON 07002070000031086-E0QtvcbaVo6q 10:02:28 125 890.6000 XLON 07002070000031086-E0QtvcbaVo6t 10:02:30 118 890.4000 XLON 07002070000031079-E0QtvcbaVoCU 10:02:30 8 890.2000 CHIX 08682086800063096-110001SEA 10:02:30 125 890.2000 CHIX 08682086800063096-110001SEB 10:02:31 134 890.0000 BATE 08642086400122442-10001DK3 10:05:13 146 889.6000 BATE 06382063800126739-10001E6V 10:07:47 28 889.6000 BATE 08642086400129178-10001EVH 10:08:07 11 889.6000 BATE 08642086400129178-10001EYO 10:13:17 144 890.4000 XLON 07002070000033637-E0QtvcbaWB2v 10:13:17 147 890.2000 XLON 07002070000033406-E0QtvcbaWB33 10:13:17 140 890.2000 CHIX 08682086800067922-110001VEA 10:14:07 147 889.8000 XLON 05002050000033344-E0QtvcbaWCPR 10:14:56 200 889.6000 XLON 05002050000034782-E0QtvcbaWDkw 10:14:56 94 889.6000 BATE 08642086400129178-10001GMF 10:14:59 173 889.2000 BATE 08642086400131210-10001GMR 10:15:06 146 889.0000 XLON 07002070000034593-E0QtvcbaWE4E 10:32:20 147 891.0000 XLON 05002050000038169-E0QtvcbaWg6w 10:32:20 200 890.8000 XLON 05002050000037887-E0QtvcbaWg7C 10:32:20 145 890.8000 CHIX 08682086800075346-1100020SG 10:32:20 1 891.0000 BATE 08642086400149583-10001KTK 10:32:20 198 891.0000 BATE 06382063800155672-10001KTM 10:32:20 37 891.0000 BATE 08642086400149583-10001KTL 10:32:20 291 890.8000 BATE 06382063800154041-10001KTN 10:32:20 218 891.2000 BATE 08642086400151146-10001KTH 10:32:20 137 891.2000 BATE 08642086400151147-10001KTI 10:32:20 157 891.0000 BATE 08642086400149583-10001KTJ 10:34:33 8 890.2000 XLON 05002050000038490-E0QtvcbaWjOR 10:34:33 138 890.2000 XLON 05002050000038490-E0QtvcbaWjOT 10:36:04 52 890.6000 XLON 05002050000039125-E0QtvcbaWnVi 10:38:17 185 890.8000 XLON 05002050000039264-E0QtvcbaWr2L 10:38:17 173 891.0000 XLON 05002050000039517-E0QtvcbaWr25 10:38:48 133 890.8000 BATE 06382063800159842-10001MF0 10:42:41 5 890.4000 XLON 07002070000039915-E0QtvcbaWz5e 10:42:41 181 890.4000 XLON 07002070000039915-E0QtvcbaWz5g 10:42:44 146 890.0000 XLON 07002070000036560-E0QtvcbaWzE9 10:42:55 135 890.0000 CHIX 08682086800079291-1100023VS 10:42:55 182 890.0000 BATE 06382063800161972-10001NDR 10:53:14 160 891.8000 XLON 07002070000043237-E0QtvcbaXNmN 10:58:33 146 892.2000 XLON 07002070000043997-E0QtvcbaXWc7 11:00:04 25 892.2000 BATE 08642086400173616-10001RJC 11:00:05 17 892.4000 XLON 07002070000044621-E0QtvcbaXZba 11:00:43 3 892.6000 BATE 08642086400174137-10001RR8 11:00:43 8 892.6000 BATE 08642086400174137-10001RR9 11:01:56 146 892.8000 XLON 07002070000045028-E0QtvcbaXcRG 11:02:44 160 892.8000 XLON 05002050000045286-E0QtvcbaXdXC 11:02:55 200 892.6000 XLON 05002050000044904-E0QtvcbaXdmG 11:05:20 173 892.4000 XLON 07002070000045762-E0QtvcbaXhKK 11:05:20 134 892.4000 CHIX 06422064200086593-110002A68 11:05:20 204 892.4000 BATE 08642086400174359-10001SPB 11:08:48 217 893.2000 BATE 08642086400178013-10001TGK 11:10:51 55 893.4000 XLON 07002070000047225-E0QtvcbaXqw5 11:10:51 134 893.4000 CHIX 08682086800089521-110002BGM 11:10:51 177 894.0000 BATE 06382063800187649-10001TWD 11:10:51 150 893.8000 BATE 08642086400181675-10001TWE 11:10:53 91 893.4000 XLON 07002070000047225-E0QtvcbaXqyo 11:21:23 199 896.0000 XLON 07002070000049756-E0QtvcbaY9DF 11:21:23 133 895.8000 XLON 07002070000049695-E0QtvcbaY9DL 11:21:23 181 895.8000 BATE 06382063800195555-10001WB5 11:24:09 186 897.2000 XLON 05002050000050366-E0QtvcbaYETf 11:24:09 161 897.0000 XLON 07002070000050244-E0QtvcbaYETj 11:24:09 158 896.8000 XLON 05002050000050189-E0QtvcbaYETx 11:24:09 135 897.0000 BATE 06382063800198000-10001X02 11:35:06 200 897.4000 XLON 05002050000052222-E0QtvcbaYTo3 11:35:06 147 897.6000 XLON 05002050000052388-E0QtvcbaYTo1 11:35:06 241 897.6000 BATE 08642086400199021-10001ZMA 11:35:06 5 897.8000 BATE 08642086400199400-10001ZM8 11:35:06 236 897.8000 BATE 08642086400199400-10001ZM9 11:45:31 15 899.4000 XLON 05002050000054433-E0QtvcbaYhqT 11:45:31 8 899.4000 XLON 05002050000054433-E0QtvcbaYhqe 11:45:32 110 899.4000 XLON 05002050000054433-E0QtvcbaYhrp 11:45:43 133 899.2000 XLON 05002050000053951-E0QtvcbaYiVW 11:45:43 134 899.2000 CHIX 06422064200100423-110002JY3 11:45:43 174 899.6000 BATE 08642086400207187-1000222A 11:45:43 158 899.2000 BATE 08642086400206525-1000222B 11:48:27 173 899.0000 XLON 07002070000054710-E0QtvcbaYlWs 11:48:27 33 899.2000 XLON 07002070000054985-E0QtvcbaYlWb 11:48:27 154 899.2000 XLON 07002070000054985-E0QtvcbaYlWd 11:48:27 100 898.8000 CHIX 06422064200100819-110002KE6 11:48:27 39 898.8000 CHIX 06422064200100819-110002KE7 11:48:37 147 898.2000 XLON 05002050000053528-E0QtvcbaYlvr 11:48:37 2 898.6000 BATE 06382063800212893-100022JD 11:48:37 2 898.6000 BATE 06382063800212893-100022JE 11:48:37 157 898.6000 BATE 06382063800212893-100022JF 11:58:02 146 898.6000 XLON 07002070000057036-E0QtvcbaYz03 11:58:02 186 898.4000 XLON 05002050000056993-E0QtvcbaYz0H 12:00:02 236 899.4000 BATE 08642086400217083-100024VD 12:00:34 257 899.0000 BATE 08642086400216561-10002517 12:01:01 147 898.6000 XLON 07002070000057582-E0QtvcbaZ5Gp 12:01:01 133 898.6000 CHIX 08682086800104844-110002N29 12:11:32 173 899.8000 XLON 05002050000059883-E0QtvcbaZNGE 12:11:32 158 899.8000 BATE 06382063800232110-100027TK 12:11:32 216 899.6000 BATE 08642086400224439-100027TM 12:11:36 133 899.4000 XLON 07002070000059657-E0QtvcbaZNVt 12:11:36 142 899.4000 CHIX 08682086800108550-110002Q1F 12:14:34 133 899.2000 XLON 05002050000060330-E0QtvcbaZRY9 12:19:19 146 899.2000 XLON 07002070000061656-E0QtvcbaZXf0 12:19:36 146 899.0000 XLON 07002070000061027-E0QtvcbaZY36 12:19:36 200 899.0000 BATE 06382063800233405-100029ME 12:21:20 95 898.2000 XLON 07002070000060187-E0QtvcbaZapv 12:21:20 45 898.2000 XLON 07002070000060187-E0QtvcbaZapx 12:21:20 137 898.4000 BATE 06382063800232560-10002A24 12:28:55 133 899.0000 BATE 08642086400237981-10002CEG 12:28:56 5 898.6000 CHIX 06422064200114277-110002UK0 12:28:56 133 898.6000 CHIX 06422064200114277-110002UJZ 12:28:56 134 898.8000 BATE 06382063800245914-10002CEQ 12:28:57 134 898.2000 XLON 07002070000063196-E0QtvcbaZsZV 12:29:55 139 898.0000 XLON 05002050000063654-E0QtvcbaZuaz 12:30:24 146 897.6000 XLON 05002050000063823-E0QtvcbaZwhN 12:38:21 2 897.4000 XLON 05002050000064535-E0QtvcbaaAtv 12:38:21 131 897.4000 XLON 05002050000064535-E0QtvcbaaAtx 12:38:21 139 897.4000 BATE 06382063800246353-10002EOU 12:38:21 134 897.6000 BATE 08642086400243883-10002EOS 12:41:07 29 897.8000 XLON 05002050000066609-E0QtvcbaaGBS 12:43:06 160 898.2000 XLON 05002050000066875-E0QtvcbaaJc9 12:45:54 160 898.6000 XLON 05002050000067490-E0QtvcbaaNqQ 12:49:02 160 899.0000 XLON 05002050000067988-E0QtvcbaaTAo 12:49:02 196 899.0000 BATE 06382063800259729-10002HKI 12:54:11 147 899.2000 XLON 07002070000068389-E0QtvcbaabAP 12:55:09 186 899.0000 XLON 05002050000068292-E0Qtvcbaacrl 12:55:09 222 899.0000 BATE 08642086400256356-10002J9T 12:55:44 186 898.6000 XLON 07002070000067670-E0QtvcbaaeBX 12:55:44 137 898.6000 CHIX 06422064200121527-11000326S 12:55:44 154 898.6000 BATE 08642086400252399-10002JFF 12:55:44 160 898.8000 BATE 06382063800259728-10002JFC 12:59:59 146 898.0000 XLON 07002070000069408-E0Qtvcbaakae 12:59:59 146 898.0000 CHIX 08682086800125022-1100033A9 12:59:59 186 898.0000 BATE 06382063800265606-10002KCF 13:02:41 133 897.0000 XLON 07002070000070429-E0QtvcbaapfM 13:02:41 160 897.0000 BATE 06382063800269674-10002L3T 13:05:12 173 896.4000 BATE 08642086400261066-10002LS9 13:08:13 144 896.2000 XLON 05002050000071908-E0QtvcbaazAa 13:17:06 146 896.4000 XLON 07002070000073712-E0QtvcbabFYy 13:17:06 146 896.2000 XLON 05002050000073529-E0QtvcbabFZ4 13:19:37 133 896.6000 XLON 05002050000074489-E0QtvcbabKJX 13:19:37 186 896.4000 XLON 07002070000074454-E0QtvcbabKJc 13:19:40 134 896.2000 CHIX 06422064200133115-1100039EX 13:20:17 140 895.8000 BATE 06382063800273935-10002QU5 13:21:22 200 896.2000 BATE 08642086400278528-10002R9B 13:21:28 133 895.8000 XLON 07002070000075657-E0QtvcbabZJC 13:21:52 164 895.6000 BATE 08642086400274882-10002RMU 13:23:15 133 895.0000 XLON 05002050000076320-E0QtvcbabkFy 13:24:52 147 895.0000 XLON 05002050000076938-E0QtvcbabqAA 13:24:52 133 894.6000 BATE 06382063800290129-10002SK1 13:30:18 134 896.2000 XLON 07002070000078766-E0Qtvcbac3Wb 13:38:01 140 899.8000 XLON 07002070000080473-E0QtvcbacJ53 13:38:37 47 899.4000 CHIX 08682086800141340-110003H72 13:40:09 137 899.6000 XLON 07002070000081157-E0QtvcbacN7k 13:40:09 186 899.4000 XLON 05002050000080933-E0QtvcbacN7q 13:40:09 87 899.4000 CHIX 08682086800141340-110003HQE 13:40:09 213 899.4000 BATE 08642086400294184-10002X4D 13:40:09 267 899.6000 BATE 08642086400295489-10002X3X 13:45:14 169 900.8000 BATE 08642086400299399-10002YVY 13:45:53 142 900.8000 XLON 07002070000082475-E0QtvcbacZRZ 13:48:06 163 901.0000 XLON 05002050000082819-E0QtvcbaceGV 13:48:06 186 900.8000 XLON 05002050000082504-E0QtvcbaceGq 13:48:28 134 900.8000 BATE 06382063800311472-1000302P 13:48:34 146 900.6000 BATE 06382063800310360-1000304V 13:48:38 133 900.4000 CHIX 06422064200145069-110003KSQ 13:53:16 143 900.0000 XLON 05002050000083399-E0Qtvcbacn3S 13:53:16 141 900.0000 CHIX 06422064200147334-110003M4X 13:53:16 160 900.0000 BATE 08642086400304928-100031M8 13:54:59 140 899.6000 XLON 05002050000084493-E0QtvcbacqJD 13:56:26 30 899.6000 XLON 07002070000085008-E0QtvcbactsA 13:56:26 103 899.6000 XLON 07002070000085008-E0QtvcbactsC 13:56:26 39 899.4000 XLON 07002070000084617-E0QtvcbactsS 13:56:26 25 899.4000 XLON 07002070000084617-E0QtvcbactsY 13:56:26 162 899.4000 XLON 07002070000084617-E0Qtvcbactsa 13:56:26 138 899.6000 BATE 08642086400307952-100032UT 13:56:28 174 899.2000 BATE 08642086400307424-100032V6 13:56:43 138 898.8000 BATE 08642086400307227-100032X3 14:00:04 173 898.2000 XLON 07002070000085451-E0Qtvcbad0UP 14:00:16 146 897.6000 BATE 06382063800322385-1000349I 14:04:22 160 897.4000 XLON 07002070000086311-E0Qtvcbad9dt 14:04:23 147 897.4000 BATE 08642086400314347-100035WQ 14:10:07 173 897.0000 XLON 07002070000086284-E0QtvcbadLaH 14:14:03 173 897.6000 XLON 05002050000089269-E0QtvcbadSOq 14:14:23 133 897.6000 BATE 08642086400324960-100039IQ 14:15:13 107 897.4000 XLON 05002050000089762-E0QtvcbadUfZ 14:18:54 173 897.2000 XLON 07002070000088803-E0QtvcbadcAx 14:18:54 93 897.4000 XLON 05002050000089762-E0QtvcbadcAn 14:18:54 134 897.2000 CHIX 08682086800155886-110003VMN 14:18:54 146 897.2000 BATE 06382063800335410-10003BFF 14:18:54 146 897.4000 BATE 08642086400326391-10003BFE 14:21:13 5 897.0000 XLON 05002050000091054-E0QtvcbadgdV 14:21:44 141 897.0000 XLON 05002050000091054-E0Qtvcbadhfa 14:21:44 147 897.0000 BATE 06382063800341285-10003CKN 14:23:15 163 897.0000 XLON 07002070000091604-E0QtvcbadkfI 14:27:26 66 897.6000 BATE 06382063800348214-10003FOP 14:27:26 137 897.6000 BATE 06382063800348214-10003FOQ 14:27:30 9 897.6000 XLON 07002070000092766-E0QtvcbadugN 14:28:23 147 897.2000 XLON 05002050000092431-E0QtvcbadxZp 14:28:23 158 897.2000 BATE 08642086400336445-10003GB9 14:28:30 225 897.0000 XLON 07002070000092438-E0Qtvcbadxln 14:29:02 162 896.8000 XLON 07002070000093136-E0QtvcbadzCO 14:29:02 140 896.6000 CHIX 06422064200160156-110003ZXZ 14:29:02 147 896.8000 BATE 06382063800340671-10003GM3 14:29:03 173 896.2000 XLON 05002050000092676-E0QtvcbadzLw 14:29:21 260 896.2000 BATE 08642086400336703-10003GOJ 14:30:24 133 896.0000 XLON 07002070000093447-E0Qtvcbae9CY 14:30:30 146 896.0000 BATE 08642086400339866-10003IDB 14:31:16 146 895.6000 XLON 05002050000093309-E0QtvcbaeGlh 14:31:16 133 895.4000 CHIX 08682086800162921-1100043PP 14:31:16 133 895.4000 BATE 08642086400339166-10003JDK 14:31:19 160 895.2000 BATE 06382063800352879-10003JFN 14:32:10 173 895.0000 XLON 07002070000093448-E0QtvcbaeNAv 14:32:23 209 894.6000 XLON 07002070000094532-E0QtvcbaePKM 14:33:27 146 894.0000 BATE 06382063800355848-10003LCO 14:33:29 134 893.8000 BATE 06382063800355849-10003LDR 14:33:51 133 893.6000 CHIX 08682086800166255-11000473K 14:34:03 134 893.4000 XLON 07002070000095599-E0QtvcbaeZih 14:34:03 160 893.2000 XLON 05002050000095369-E0QtvcbaeZit 14:34:22 146 892.8000 XLON 07002070000095479-E0Qtvcbaed7b 14:35:01 173 892.4000 XLON 07002070000096518-E0QtvcbaehyB 14:35:01 128 892.0000 CHIX 06422064200167585-1100048OE 14:35:01 147 892.4000 BATE 08642086400345897-10003MSB 14:39:41 149 892.8000 XLON 05002050000098351-E0QtvcbafHne 14:45:02 200 896.2000 BATE 08642086400358629-10003V2Y 14:45:03 147 896.0000 XLON 05002050000101098-E0Qtvcbafnup 14:45:03 133 896.0000 CHIX 08682086800175417-110004HNE 14:45:03 300 896.0000 BATE 08642086400358562-10003V3E 14:45:08 160 895.6000 XLON 07002070000101189-E0QtvcbafoU1 14:45:08 173 895.4000 XLON 07002070000101173-E0QtvcbafoU5 14:48:01 172 896.4000 XLON 07002070000102411-E0Qtvcbag3ot 14:48:01 191 896.6000 BATE 06382063800375735-10003XEG 14:48:14 134 896.2000 CHIX 06422064200177954-110004KBD 14:48:41 146 896.0000 XLON 07002070000102090-E0Qtvcbag6gE 14:48:41 186 896.0000 BATE 08642086400361385-10003XRS 14:53:10 133 897.0000 XLON 05002050000104676-E0QtvcbagOL4 14:53:11 200 896.8000 XLON 07002070000104695-E0QtvcbagOMW 14:56:51 186 897.2000 XLON 07002070000105416-E0QtvcbagccM 14:56:51 133 897.8000 XLON 07002070000105714-E0Qtvcbagcbh 14:56:51 260 897.6000 BATE 08642086400370803-10004225 14:56:51 300 897.8000 BATE 06382063800385064-10004223 15:04:35 10 901.2000 BATE 06382063800395926-100047PN 15:04:36 46 901.2000 BATE 08642086400382013-100047QB 15:04:52 289 900.8000 XLON 05002050000109214-E0Qtvcbah8Fs 15:04:52 190 900.8000 BATE 06382063800395925-100047X8 15:04:52 174 900.8000 BATE 08642086400381984-100047X9 15:05:31 310 900.6000 XLON 07002070000109316-E0QtvcbahAbC 15:08:46 206 901.2000 XLON 07002070000110354-E0QtvcbahNgX 15:08:46 161 901.0000 XLON 05002050000110051-E0QtvcbahNgc 15:08:46 259 901.2000 BATE 06382063800399091-10004AXW 15:12:24 225 902.0000 XLON 07002070000111914-E0QtvcbahhdN 15:12:24 193 902.2000 XLON 07002070000112188-E0Qtvcbahhcy 15:12:24 189 902.0000 BATE 08642086400389992-10004DJG 15:12:24 347 902.2000 BATE 08642086400389993-10004DJE 15:14:12 275 902.2000 XLON 05002050000112369-E0Qtvcbahnkl 15:14:12 186 902.4000 XLON 05002050000112386-E0QtvcbahnkY 15:15:31 226 902.2000 XLON 07002070000113271-E0QtvcbahrzQ 15:15:31 178 902.0000 XLON 07002070000113090-E0QtvcbahrzZ 15:15:31 145 902.0000 CHIX 06422064200195176-110005327 15:15:31 181 902.0000 BATE 08642086400391656-10004FG5 15:15:31 248 902.2000 BATE 06382063800407715-10004FG1 15:17:39 160 901.8000 XLON 07002070000113651-E0QtvcbahysG 15:17:39 186 901.6000 XLON 07002070000113563-E0QtvcbahysU 15:17:39 143 901.8000 BATE 06382063800409793-10004GTB 15:17:40 134 901.4000 CHIX 06422064200197669-110005492 15:17:40 160 901.4000 BATE 08642086400395035-10004GTX 15:17:47 133 901.0000 BATE 06382063800410836-10004GVO 15:18:46 133 900.6000 XLON 05002050000114107-E0Qtvcbai3Hu 15:18:46 173 900.4000 XLON 05002050000113902-E0Qtvcbai3Hx 15:18:46 173 900.6000 CHIX 06422064200198078-110005526 15:18:46 134 900.8000 BATE 06382063800409794-10004HM1 15:20:32 146 900.8000 XLON 05002050000114933-E0QtvcbaiAfr 15:20:33 138 900.6000 CHIX 08682086800199922-110005674 15:20:34 55 900.4000 XLON 05002050000114724-E0QtvcbaiAwj 15:22:18 200 900.8000 XLON 05002050000115289-E0QtvcbaiGh0 15:23:27 85 900.4000 XLON 05002050000114724-E0QtvcbaiKa5 15:23:27 160 900.6000 XLON 05002050000115826-E0QtvcbaiKZp 15:23:27 142 900.4000 CHIX 08682086800201304-1100057SC 15:23:27 153 900.6000 BATE 06382063800414473-10004KDQ 15:23:31 133 900.2000 BATE 08642086400399414-10004KF6 15:24:59 171 899.4000 XLON 05002050000116366-E0QtvcbaiPb5 15:24:59 200 899.6000 BATE 08642086400403391-10004L5H 15:25:23 158 899.2000 BATE 08642086400403390-10004LDY 15:29:38 133 898.8000 XLON 05002050000117026-E0QtvcbaihNm 15:29:38 147 898.8000 BATE 08642086400407402-10004NJF 15:29:41 173 898.4000 XLON 07002070000117833-E0Qtvcbaihgg 15:31:14 186 899.2000 XLON 07002070000119103-E0QtvcbainGQ 15:31:14 17 899.2000 BATE 08642086400411711-10004OGU 15:31:14 125 899.2000 BATE 08642086400411711-10004OGV 15:35:25 133 899.8000 XLON 05002050000119793-E0Qtvcbaj5kh 15:35:25 160 899.6000 XLON 07002070000119903-E0Qtvcbaj5km 15:36:31 147 900.6000 XLON 07002070000121408-E0Qtvcbaj9cw 15:36:31 200 900.4000 XLON 05002050000121235-E0Qtvcbaj9d1 15:36:31 146 900.4000 CHIX 08682086800210253-110005GCZ 15:36:31 162 900.6000 BATE 06382063800433779-10004RO8 15:37:24 156 900.4000 BATE 06382063800433778-10004S6K 15:39:59 173 900.8000 XLON 07002070000122518-E0QtvcbajL4a 15:39:59 147 900.6000 XLON 07002070000122379-E0QtvcbajL4e 15:42:12 133 901.0000 XLON 05002050000123134-E0QtvcbajSgZ 15:43:21 200 901.6000 XLON 07002070000123730-E0QtvcbajWBC 15:43:21 205 901.6000 BATE 06382063800439902-10004VFM 15:43:32 134 901.2000 XLON 05002050000123322-E0QtvcbajWkX 15:43:32 207 901.4000 BATE 06382063800439783-10004VL1 15:43:38 134 901.2000 CHIX 06422064200213199-110005K9Q 15:44:49 134 901.0000 XLON 05002050000124235-E0Qtvcbajasd 15:46:14 173 900.8000 XLON 07002070000125039-E0QtvcbajenQ 15:46:14 191 901.0000 BATE 06382063800443491-10004WWJ 15:47:36 145 900.6000 CHIX 06422064200214459-110005MCS 15:47:36 191 900.6000 BATE 06382063800442195-10004XLC 15:49:13 134 900.8000 XLON 05002050000126043-E0QtvcbajpUw 15:49:13 134 900.6000 XLON 05002050000125758-E0QtvcbajpV0 15:50:21 186 900.4000 XLON 05002050000126160-E0QtvcbajtSn 15:50:21 146 900.6000 BATE 06382063800447207-10004Z92 15:50:21 147 900.4000 BATE 08642086400431022-10004Z93 15:50:57 138 900.2000 CHIX 08682086800218120-110005OFE 15:53:37 147 899.8000 XLON 07002070000127172-E0Qtvcbak49V 15:55:22 155 900.4000 XLON 05002050000128158-E0QtvcbakAcd 15:56:10 200 900.2000 XLON 05002050000127912-E0QtvcbakDa7 15:56:10 211 900.0000 BATE 06382063800455386-100052YS 15:56:10 288 900.2000 BATE 08642086400439665-100052YR 15:57:01 186 899.4000 XLON 07002070000128824-E0QtvcbakIYy 15:57:01 133 899.6000 CHIX 06422064200220762-110005SGY 16:01:06 160 900.0000 XLON 07002070000130794-E0QtvcbakXbk 16:02:32 233 900.0000 BATE 08642086400445510-100057BG 16:05:09 237 900.2000 XLON 05002050000131977-E0QtvcbakiXz 16:05:09 224 900.0000 XLON 05002050000131569-E0QtvcbakiY3 16:05:09 67 900.6000 BATE 08642086400452661-100058SC 16:05:18 133 900.0000 CHIX 08682086800228579-110005XXY 16:05:18 217 900.0000 BATE 06382063800467261-100058W0 16:05:27 326 899.8000 BATE 06382063800466325-100058YK 16:07:09 208 898.4000 XLON 07002070000132768-E0Qtvcbako8z 16:07:09 240 898.2000 XLON 05002050000132445-E0Qtvcbako9N 16:07:09 140 898.4000 CHIX 06422064200229213-110005Z3C 16:07:09 218 898.6000 BATE 06382063800470954-10005A13 16:07:09 168 898.4000 BATE 08642086400454011-10005A14 16:08:26 200 897.8000 XLON 07002070000133368-E0Qtvcbakrqe 16:08:26 200 897.4000 XLON 05002050000133017-E0Qtvcbakrql 16:10:03 186 896.8000 XLON 07002070000134020-E0QtvcbakwGy 16:10:03 146 896.6000 XLON 05002050000133690-E0QtvcbakwHM 16:11:55 186 897.6000 XLON 07002070000134635-E0Qtvcbal2BY 16:11:59 173 897.4000 BATE 08642086400460342-10005DC8 16:14:01 134 898.2000 XLON 07002070000135372-E0Qtvcbal7pB 16:14:01 173 898.0000 XLON 07002070000135255-E0Qtvcbal7pH 16:14:01 243 898.2000 BATE 08642086400464209-10005EMS 16:14:09 137 897.6000 CHIX 06422064200234210-1100063VZ 16:14:09 207 897.6000 BATE 06382063800480645-10005ERT 16:14:09 300 898.0000 BATE 08642086400463329-10005ERQ 16:15:55 160 897.2000 XLON 07002070000136168-E0QtvcbalDaQ 16:16:10 138 897.0000 XLON 07002070000136060-E0QtvcbalEHm 16:16:10 146 896.8000 CHIX 08682086800235257-1100065BQ 16:16:10 146 896.8000 BATE 06382063800482643-10005G7I 16:16:10 200 897.0000 BATE 08642086400465212-10005G7H 16:18:21 139 896.0000 XLON 07002070000136204-E0QtvcbalKRw 16:18:21 192 896.0000 BATE 08642086400470794-10005HUH 16:19:58 60 897.6000 CHIX 06422064200239195-11000681B 16:21:10 135 897.8000 CHIX 08682086800240424-11000693A 16:21:10 221 897.8000 BATE 08642086400476470-10005KCW 16:21:13 40 897.8000 XLON 07002070000136355-E0QtvcbalSng 16:21:30 199 897.4000 XLON 07002070000136336-E0QtvcbalTeQ 16:21:30 223 897.4000 BATE 08642086400476000-10005KP5 16:23:04 251 897.4000 XLON 05002050000136073-E0QtvcbalXrr 16:23:07 47 897.4000 XLON 05002050000136073-E0QtvcbalY05 16:25:00 304 899.2000 XLON 07002070000136474-E0Qtvcbald4t 16:25:13 85 899.2000 CHIX 06422064200242381-110006CAZ 16:25:17 280 899.0000 BATE 08642086400481597-10005NX1 16:26:05 158 898.6000 XLON 05002050000136120-E0Qtvcbalhnt 16:26:05 82 898.6000 XLON 05002050000136120-E0Qtvcbalhnv 16:26:05 218 898.8000 XLON 05002050000136121-E0QtvcbalhjG 16:26:05 207 898.8000 BATE 06382063800499320-10005OT5 16:27:40 173 898.4000 XLON 05002050000136202-E0Qtvcbaln3K 16:27:42 188 898.0000 BATE 06382063800498293-10005QIB 16:27:42 190 898.2000 BATE 08642086400483910-10005QI6 16:28:55 43 897.7000 BATE 08642086400487989-D10005RSL 16:28:55 168 898.4000 XLON 05002050000136256-E0Qtvcbalr9Q 16:28:55 24 898.2000 XLON 07002070000136622-E0Qtvcbalr9F 16:28:55 52 898.2000 XLON 05002050000136255-E0Qtvcbalr95 16:28:55 155 898.2000 XLON 07002070000136620-E0Qtvcbalr8o 16:28:55 65 898.2000 XLON 07002070000136620-E0Qtvcbalr8q

 

END