Transaction in Own Shares

Drax Group PLC

02 April 2026

 

2 April 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 1 April 2026

Number of ordinary shares purchased: 70,829

Lowest price paid per ordinary share (p): 887.0000 Highest price paid per ordinary share (p): 898.5000 Volume weighted average price paid per share (p): 892.8157

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,098,514. The total number of voting rights in Drax Group, excluding treasury shares as at 1 April 2026 is 336,362,575. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,005,702 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 892.8662 35,677 BATE 892.8752 28,042 CHIX 892.3274 7,110

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:43 134 893.5000 XLON 07002070000000617-E0QoquE5ktbu 08:05:43 160 893.5000 BATE 06382063800006074-100008OP 08:05:43 154 893.5000 BATE 08642086400005919-100008OQ 08:05:43 79 893.5000 BATE 06382063800006075-100008OR 08:05:43 54 893.5000 BATE 06382063800006075-100008OS 08:08:00 160 893.0000 XLON 07002070000000573-E0QoquE5kzLB 08:08:00 133 893.5000 XLON 07002070000000712-E0QoquE5kzKU 08:08:00 134 893.5000 BATE 08642086400008113-100009D9 08:08:18 200 892.5000 XLON 05002050000000549-E0QoquE5l08k 08:08:18 138 892.0000 CHIX 08682086800005625-1100009VO 08:09:11 173 892.0000 XLON 05002050000000749-E0QoquE5l1we 08:09:11 135 892.0000 XLON 07002070000000771-E0QoquE5l1wg 08:11:07 173 892.5000 XLON 07002070000000846-E0QoquE5l6EE 08:16:14 147 893.0000 XLON 07002070000000918-E0QoquE5lJB8 08:16:14 141 893.0000 CHIX 06422064200009050-110000D49 08:16:14 142 893.0000 BATE 06382063800012844-10000BKC 08:16:14 173 893.0000 BATE 06382063800012845-10000BKD 08:16:21 134 892.5000 XLON 05002050000000865-E0QoquE5lJMJ 08:18:04 160 893.5000 XLON 07002070000001674-E0QoquE5lOBu 08:18:22 187 893.0000 BATE 06382063800016957-10000C6X 08:20:01 133 893.0000 XLON 05002050000001994-E0QoquE5lSQe 08:20:01 160 893.0000 BATE 06382063800017220-10000CKO 08:20:22 186 893.0000 BATE 06382063800018578-10000CNX 08:20:36 187 892.5000 XLON 07002070000001629-E0QoquE5lTkf 08:20:36 133 892.5000 CHIX 06422064200011476-110000F0W 08:25:30 200 891.5000 XLON 05002050000002660-E0QoquE5lb2C 08:25:30 139 891.5000 CHIX 08682086800015060-110000GWP 08:25:30 146 891.5000 BATE 08642086400019329-10000DVH 08:25:30 144 891.5000 BATE 08642086400021736-10000DVI 08:26:53 142 891.5000 BATE 06382063800023651-10000E57 08:28:29 173 891.5000 XLON 05002050000003895-E0QoquE5lgf7 08:28:33 133 891.5000 BATE 08642086400024469-10000EKB 08:35:09 207 893.0000 XLON 07002070000005419-E0QoquE5luF3 08:36:06 159 893.0000 XLON 07002070000005569-E0QoquE5lvzW 08:39:03 157 892.5000 XLON 05002050000005136-E0QoquE5m1Ld 08:39:03 173 892.5000 BATE 06382063800034657-10000HRW 08:39:03 200 893.0000 BATE 08642086400035593-10000HRU 08:41:45 146 892.5000 BATE 08642086400039403-10000IEP 08:44:31 262 892.5000 XLON 07002070000007227-E0QoquE5m8qp 08:44:32 133 892.0000 BATE 06382063800039459-10000IYI 08:48:35 186 891.5000 XLON 07002070000004390-E0QoquE5mDIP 08:48:35 196 892.0000 XLON 07002070000007382-E0QoquE5mDHd 08:48:35 133 892.0000 CHIX 06422064200021170-110000P6L 08:48:35 178 892.0000 BATE 08642086400043866-10000JXU 08:49:35 177 891.0000 BATE 06382063800040410-10000KAH 08:51:07 158 891.5000 XLON 05002050000009109-E0QoquE5mIu3 08:51:07 5 891.5000 XLON 05002050000009109-E0QoquE5mIu5 08:51:51 199 890.5000 XLON 05002050000008043-E0QoquE5mKUI 08:54:49 160 891.5000 XLON 05002050000010106-E0QoquE5mOxt 08:57:00 134 891.5000 BATE 06382063800056176-10000M3X 08:58:26 173 891.0000 XLON 05002050000010856-E0QoquE5mV8Y 08:58:26 134 891.0000 CHIX 06422064200034415-110000SN7 08:58:26 133 891.0000 BATE 06382063800055900-10000MGD 09:04:40 171 893.5000 XLON 05002050000014158-E0QoquE5mhfy 09:04:40 146 893.5000 BATE 08642086400064617-10000OPH 09:05:00 203 893.0000 XLON 07002070000014082-E0QoquE5miDR 09:05:01 237 892.5000 XLON 05002050000013883-E0QoquE5miI6 09:05:01 137 892.0000 CHIX 06422064200039773-110000V7Z 09:05:01 192 892.5000 BATE 06382063800065465-10000OYF 09:05:14 200 892.0000 BATE 08642086400065727-10000P1L 09:11:12 178 891.0000 XLON 07002070000015663-E0QoquE5mrMp 09:11:12 192 891.5000 XLON 07002070000015675-E0QoquE5mrMQ 09:11:12 138 891.0000 CHIX 08682086800040638-110000WWJ 09:11:12 146 891.0000 BATE 08642086400067637-10000QMI 09:11:13 139 890.5000 BATE 06382063800070214-10000QMP 09:14:00 173 889.0000 BATE 08642086400072754-10000RB5 09:23:30 191 892.0000 XLON 07002070000018956-E0QoquE5n9up 09:23:43 208 892.0000 XLON 07002070000018982-E0QoquE5nAJr 09:25:24 180 892.5000 XLON 07002070000019381-E0QoquE5nCjz 09:27:46 157 893.0000 XLON 05002050000019693-E0QoquE5nGI6 09:28:00 204 892.0000 XLON 07002070000019708-E0QoquE5nGit 09:28:00 151 892.0000 BATE 06382063800087490-10000URS 09:33:35 212 892.5000 BATE 08642086400090589-10000W2C 09:33:41 162 892.0000 BATE 06382063800093644-10000W3L 09:34:40 146 892.0000 XLON 05002050000020972-E0QoquE5nQ1c 09:35:57 207 891.5000 XLON 07002070000021389-E0QoquE5nRt5 09:35:57 134 891.5000 CHIX 06422064200050758-1100013FA 09:35:58 180 891.5000 BATE 08642086400092723-10000WQD 09:40:23 64 893.0000 XLON 05002050000022567-E0QoquE5nYok 09:40:23 8 893.0000 XLON 05002050000022567-E0QoquE5nYom 09:42:03 65 893.0000 XLON 05002050000023019-E0QoquE5nbEa 09:43:43 221 892.5000 XLON 07002070000023585-E0QoquE5ne9Z 09:45:59 52 892.5000 XLON 07002070000024082-E0QoquE5nhAI 09:46:55 14 892.5000 XLON 07002070000024082-E0QoquE5niMs 09:50:04 233 893.0000 BATE 06382063800109102-10000ZYP 09:50:15 225 893.0000 BATE 08642086400104662-D10001005 09:50:23 2 893.5000 XLON 07002070000025177-E0QoquE5nm9w 09:52:03 74 893.5000 XLON 07002070000025501-E0QoquE5no22 09:54:16 134 893.0000 XLON 07002070000025602-E0QoquE5nqfr 09:54:16 67 892.5000 XLON 07002070000024082-E0QoquE5nqgF 09:54:16 146 893.5000 XLON 05002050000025592-E0QoquE5nqaR 09:54:16 146 893.0000 BATE 08642086400106609-100010U0 09:54:16 200 893.5000 BATE 08642086400107346-100010QJ 09:54:17 133 892.5000 CHIX 06422064200060628-1100017SQ 09:54:17 251 892.5000 BATE 06382063800106400-100010ZV 09:55:42 166 893.0000 XLON 05002050000026196-E0QoquE5nzC1 09:58:30 146 893.5000 XLON 05002050000026705-E0QoquE5o38c 10:03:47 142 893.5000 XLON 05002050000027630-E0QoquE5o8gA 10:05:08 186 893.0000 XLON 05002050000026488-E0QoquE5oA7S 10:05:08 144 893.0000 CHIX 08682086800066313-110001ASG 10:07:20 186 892.5000 BATE 08642086400117925-100013VI 10:07:40 138 892.0000 CHIX 08682086800067845-110001BEZ 10:07:40 173 892.0000 BATE 06382063800116581-100013YE 10:11:55 158 893.0000 XLON 05002050000028777-E0QoquE5oJfn 10:16:10 196 895.0000 XLON 07002070000030005-E0QoquE5oPmm 10:16:23 133 895.0000 BATE 08642086400125747-100015QA 10:17:52 205 896.5000 XLON 05002050000030142-E0QoquE5oRzv 10:17:58 190 896.0000 XLON 07002070000030297-E0QoquE5oS43 10:17:58 139 896.0000 CHIX 08682086800072025-110001E23 10:17:58 140 896.0000 BATE 08642086400126818-1000160F 10:19:04 2 896.5000 BATE 08642086400127843-100016BS 10:20:29 158 897.0000 BATE 08642086400128959-100016MG 10:31:50 128 898.5000 XLON 05002050000032707-E0QoquE5omLL 10:32:17 113 898.5000 XLON 07002070000032883-E0QoquE5omwt 10:32:17 133 898.5000 XLON 07002070000032883-E0QoquE5omwq 10:32:38 211 898.5000 BATE 08642086400139426-1000191P 10:33:23 143 898.0000 CHIX 06422064200077604-110001HQH 10:33:23 246 898.0000 BATE 06382063800143987-1000196X 10:40:27 218 898.5000 XLON 05002050000033116-E0QoquE5ovGu 10:40:27 133 898.5000 BATE 08642086400141189-10001AJ2 10:40:37 185 898.0000 XLON 05002050000033033-E0QoquE5ovNB 10:40:37 146 898.0000 CHIX 06422064200078669-110001J54 10:40:37 133 898.0000 BATE 08642086400140671-10001AJM 10:43:51 200 898.0000 XLON 07002070000034432-E0QoquE5oyxQ 10:43:52 251 897.5000 XLON 07002070000034410-E0QoquE5oyxh 10:43:52 133 896.5000 BATE 08642086400147073-10001B6N 10:43:52 138 896.5000 BATE 06382063800152947-10001B6O 10:43:52 160 897.5000 BATE 08642086400134162-10001B6L 10:48:15 6 896.5000 BATE 06382063800155448-10001C1N 10:48:26 194 896.5000 BATE 06382063800155448-10001C2O 10:48:48 165 896.0000 BATE 06382063800158471-10001C48 10:51:07 72 896.5000 XLON 07002070000035668-E0QoquE5p8Cb 10:51:07 99 896.5000 XLON 07002070000035668-E0QoquE5p8Cd 10:54:27 168 896.5000 XLON 07002070000036136-E0QoquE5pCNS 10:55:15 200 895.5000 XLON 07002070000034914-E0QoquE5pDO5 11:03:51 246 896.5000 XLON 05002050000037378-E0QoquE5pPqI 11:04:35 192 896.0000 XLON 05002050000037294-E0QoquE5pR45 11:05:02 146 895.5000 BATE 06382063800172809-10001FFV 11:08:59 2 895.5000 BATE 06382063800173015-10001G3Y 11:10:44 80 895.5000 BATE 06382063800173015-10001GGY 11:10:44 64 895.5000 BATE 06382063800173015-10001GGZ 11:13:17 167 896.0000 XLON 07002070000039153-E0QoquE5pcIC 11:14:56 133 896.5000 BATE 06382063800179344-10001H9L 11:15:07 209 896.0000 XLON 07002070000039213-E0QoquE5pe3X 11:15:07 136 896.0000 CHIX 06422064200092358-110001QAS 11:15:07 160 896.0000 BATE 06382063800179180-10001HC0 11:19:26 35 895.0000 XLON 07002070000038951-E0QoquE5phtb 11:19:26 148 895.0000 BATE 06382063800171338-10001I3B 11:19:57 176 895.0000 XLON 07002070000038951-E0QoquE5piF5 11:20:52 137 894.5000 CHIX 06422064200093349-110001RMU 11:25:30 152 894.0000 XLON 07002070000040270-E0QoquE5pq4U 11:25:30 137 894.0000 CHIX 06422064200094902-110001SNY 11:25:30 177 894.0000 BATE 08642086400175750-10001JHM 11:30:59 2 893.5000 BATE 06382063800193369-10001KRC 11:30:59 211 893.5000 BATE 06382063800193369-10001KRD 11:31:48 153 893.0000 XLON 05002050000040544-E0QoquE5pyfh 11:31:48 160 893.0000 BATE 06382063800188357-10001KXA 11:36:18 291 893.5000 XLON 05002050000042063-E0QoquE5q585 11:39:27 171 895.5000 XLON 07002070000042776-E0QoquE5q8O8 11:39:27 77 895.5000 XLON 07002070000042776-E0QoquE5q8OA 11:41:50 186 895.5000 XLON 07002070000043163-E0QoquE5qBuG 11:45:10 166 894.5000 XLON 07002070000042577-E0QoquE5qElo 11:45:10 160 894.5000 BATE 08642086400198471-10001NG4 11:55:10 42 895.0000 XLON 05002050000044711-E0QoquE5qPq9 11:55:10 157 895.0000 XLON 05002050000044711-E0QoquE5qPqB 11:55:15 260 895.0000 BATE 08642086400206644-10001PP5 11:55:23 171 895.0000 XLON 05002050000044754-E0QoquE5qQ4l 11:55:47 134 894.5000 XLON 07002070000043865-E0QoquE5qQaq 11:55:47 166 894.5000 BATE 08642086400200114-10001PVE 11:55:53 7 894.0000 BATE 06382063800202019-10001PW5 11:55:54 4 894.0000 BATE 06382063800202019-10001PWG 11:56:07 139 894.0000 CHIX 06422064200099871-110001ZO9 11:56:10 195 893.5000 XLON 07002070000044600-E0QoquE5qRPC 11:56:57 2 893.5000 BATE 06382063800199666-10001Q5P 12:09:38 269 895.0000 XLON 07002070000047053-E0QoquE5qglx 12:09:38 282 895.0000 BATE 08642086400214966-10001T5Q 12:09:38 204 895.0000 BATE 08642086400216442-10001T5R 12:13:19 167 895.0000 XLON 07002070000047311-E0QoquE5qkE4 12:13:19 163 895.0000 BATE 08642086400219440-10001TU3 12:16:00 201 895.0000 XLON 07002070000047914-E0QoquE5qnML 12:22:38 195 895.0000 BATE 08642086400225333-10001VNK 12:22:46 157 895.0000 XLON 05002050000048735-E0QoquE5qvGY 12:23:43 150 895.0000 XLON 07002070000048996-E0QoquE5qvvt 12:30:09 157 895.5000 XLON 07002070000049863-E0QoquE5r2pp 12:30:09 7 895.5000 XLON 07002070000049863-E0QoquE5r2pr 12:30:16 1 895.0000 XLON 05002050000049177-E0QoquE5r2xJ 12:31:53 270 895.5000 BATE 08642086400234386-10001XR3 12:37:48 160 896.0000 XLON 05002050000050868-E0QoquE5rCj8 12:37:48 126 896.0000 XLON 05002050000050868-E0QoquE5rCjA 12:37:55 181 894.5000 XLON 05002050000046614-E0QoquE5rCow 12:37:55 148 895.0000 XLON 05002050000049177-E0QoquE5rCoH 12:37:55 137 894.5000 CHIX 08682086800109098-1100029OS 12:37:55 122 894.5000 CHIX 06422064200116676-1100029OV 12:37:55 16 894.5000 CHIX 06422064200116676-1100029OW 12:37:55 94 894.0000 BATE 08642086400236341-10001ZFV 12:37:55 188 894.5000 BATE 06382063800220494-10001ZFT 12:37:55 158 895.0000 BATE 08642086400230305-10001ZFS 12:38:00 45 894.0000 BATE 08642086400236341-10001ZH1 12:52:42 225 895.5000 BATE 08642086400248951-1000233J 12:54:18 204 895.5000 XLON 07002070000052438-E0QoquE5rSDV 12:54:18 213 895.5000 BATE 06382063800258871-100023J6 12:58:59 263 896.5000 XLON 05002050000053299-E0QoquE5rWDI 13:03:29 290 896.5000 XLON 05002050000053864-E0QoquE5rcMI 13:03:29 7 896.5000 XLON 05002050000053864-E0QoquE5rcMK 13:03:29 232 896.5000 BATE 08642086400257124-10002611 13:03:29 25 896.5000 BATE 08642086400257124-10002612 13:04:07 305 896.0000 XLON 05002050000053223-E0QoquE5rcv2 13:04:07 138 896.0000 CHIX 08682086800125060-110002FUN 13:04:07 186 896.0000 BATE 06382063800261888-10002650 13:10:23 1 896.0000 BATE 06382063800269073-100027NT 13:13:45 238 896.5000 XLON 07002070000055626-E0QoquE5rmCH 13:17:49 130 896.5000 XLON 05002050000056656-E0QoquE5rqRd 13:17:49 53 896.5000 XLON 05002050000056656-E0QoquE5rqRf 13:18:07 154 896.0000 XLON 07002070000055304-E0QoquE5rqio 13:18:07 140 896.0000 CHIX 08682086800130060-110002ISC 13:18:07 185 896.0000 BATE 06382063800269073-10002901 13:18:07 203 896.0000 BATE 08642086400269715-10002903 13:18:07 240 896.0000 BATE 06382063800278751-10002902 13:21:15 160 895.5000 XLON 07002070000056801-E0QoquE5ruk1 13:21:15 200 895.5000 BATE 08642086400253788-100029QE 13:21:41 180 895.0000 XLON 05002050000055837-E0QoquE5rvFn 13:21:41 160 895.0000 CHIX 08682086800123177-110002JRK 13:21:41 167 895.0000 BATE 08642086400265823-100029UZ 13:23:27 160 894.5000 BATE 08642086400273399-10002AA1 13:25:52 139 893.5000 CHIX 06422064200133776-110002KQV 13:27:06 146 893.5000 XLON 07002070000057431-E0QoquE5s2dg 13:35:15 186 894.5000 XLON 07002070000059220-E0QoquE5sBgb 13:36:09 164 894.5000 XLON 05002050000060864-E0QoquE5sD1t 13:36:41 138 894.0000 XLON 07002070000058564-E0QoquE5sDTa 13:36:41 145 894.0000 CHIX 06422064200137864-110002NVV 13:36:41 239 894.0000 BATE 06382063800293008-10002DE6 13:41:43 4 894.5000 BATE 06382063800298673-10002ENK 13:41:53 196 894.5000 BATE 06382063800298673-10002EP1 13:44:53 103 894.5000 XLON 07002070000061854-E0QoquE5sNq4 13:44:53 122 894.5000 XLON 07002070000061854-E0QoquE5sNq7 13:44:53 160 894.5000 BATE 06382063800298889-10002FJ5 13:45:10 138 895.5000 CHIX 08682086800145070-110002SY9 13:45:13 186 895.0000 XLON 05002050000062431-E0QoquE5sXqJ 13:45:13 147 895.0000 BATE 08642086400292692-10002HDF 13:45:13 138 895.5000 BATE 06382063800302108-10002HDB 13:45:25 146 896.0000 XLON 07002070000062528-E0QoquE5sbKm 13:45:30 160 895.5000 XLON 05002050000062612-E0QoquE5sbjt 13:46:24 143 895.0000 BATE 08642086400293592-10002I5G 13:51:54 140 894.0000 XLON 05002050000064363-E0QoquE5sxco 13:51:54 145 894.0000 BATE 08642086400295687-10002JS8 13:56:52 176 894.5000 XLON 05002050000066090-E0QoquE5t7SE 14:00:21 20 895.5000 XLON 07002070000066896-E0QoquE5tDWf 14:01:00 160 895.5000 BATE 08642086400307601-10002MH5 14:01:09 239 895.5000 XLON 05002050000067170-E0QoquE5tFLT 14:07:03 140 895.5000 XLON 05002050000067339-E0QoquE5tMSr 14:07:03 134 895.5000 BATE 06382063800318907-10002O25 14:08:44 177 895.5000 XLON 07002070000068389-E0QoquE5tOi6 14:15:32 208 896.0000 XLON 07002070000069213-E0QoquE5tZAp 14:15:32 199 896.0000 BATE 06382063800327269-10002QKM 14:17:05 213 896.0000 XLON 05002050000070424-E0QoquE5tbSJ 14:18:22 154 895.5000 XLON 05002050000068663-E0QoquE5tchC 14:18:22 134 895.5000 CHIX 06422064200159510-1100034GU 14:18:22 146 895.5000 BATE 06382063800325884-10002RDX 14:18:27 134 895.0000 BATE 08642086400307599-10002REG 14:18:45 188 895.5000 XLON 05002050000070745-E0QoquE5tcvb 14:18:45 55 895.5000 XLON 05002050000070745-E0QoquE5tcvd 14:20:25 151 895.5000 XLON 07002070000071090-E0QoquE5tejj 14:21:11 123 895.0000 BATE 08642086400326121-10002S5O 14:22:03 40 895.0000 BATE 08642086400326121-10002SF5 14:22:03 143 895.0000 BATE 08642086400326932-10002SF6 14:24:31 135 895.0000 XLON 05002050000071967-E0QoquE5tkJK 14:25:25 27 895.0000 XLON 05002050000071967-E0QoquE5tlU3 14:25:25 204 895.0000 XLON 07002070000072159-E0QoquE5tlU5 14:25:28 160 894.5000 XLON 07002070000070765-E0QoquE5tlWP 14:25:31 18 894.5000 XLON 07002070000070765-E0QoquE5tlXb 14:25:31 137 894.5000 CHIX 06422064200158770-1100036XJ 14:25:31 217 894.5000 BATE 06382063800332627-10002TDD 14:30:00 219 894.0000 XLON 07002070000073150-E0QoquE5ts7s 14:30:00 203 894.0000 BATE 06382063800343399-10002V0N 14:30:17 200 894.0000 BATE 08642086400334436-10002VPP 14:30:26 265 893.5000 XLON 07002070000072521-E0QoquE5txAD 14:30:26 137 893.5000 CHIX 06422064200166519-1100039UX 14:30:26 160 893.5000 BATE 06382063800338437-10002VUO 14:30:40 243 893.0000 BATE 06382063800341198-10002W1O 14:31:10 139 892.5000 XLON 07002070000073793-E0QoquE5tzw0 14:32:08 213 892.0000 XLON 05002050000074818-E0QoquE5u5br 14:32:08 200 892.0000 BATE 06382063800347109-10002XLL 14:32:17 152 891.5000 CHIX 08682086800167692-110003C5K 14:32:17 173 891.5000 BATE 08642086400336820-10002XSU 14:34:56 193 894.0000 XLON 05002050000075984-E0QoquE5uGQo 14:37:14 239 895.0000 XLON 05002050000076897-E0QoquE5uNjB 14:37:14 146 895.0000 BATE 08642086400343547-100030YD 14:40:03 146 895.0000 BATE 06382063800357586-1000329P 14:40:25 114 895.0000 XLON 05002050000078208-E0QoquE5uVtu 14:40:25 84 895.0000 XLON 05002050000078208-E0QoquE5uVtw 14:40:25 44 895.0000 XLON 05002050000078208-E0QoquE5uVty 14:40:28 191 894.5000 XLON 07002070000076151-E0QoquE5uW2L 14:41:37 146 894.5000 BATE 06382063800352484-1000338C 14:42:52 220 894.0000 XLON 05002050000078835-E0QoquE5uf4d 14:42:52 133 894.0000 BATE 06382063800351806-1000343G 14:44:02 178 894.0000 XLON 05002050000079690-E0QoquE5ujMC 14:46:00 215 895.0000 XLON 05002050000080818-E0QoquE5upeE 14:47:53 218 896.0000 XLON 07002070000081447-E0QoquE5uwNH 14:47:53 156 896.0000 BATE 06382063800367243-100036RP 14:48:37 246 895.5000 BATE 08642086400358173-100037CR 14:48:45 58 896.0000 XLON 05002050000081936-E0QoquE5v0g3 14:48:45 78 896.0000 XLON 05002050000081936-E0QoquE5v0g5 14:50:07 172 895.0000 XLON 05002050000081325-E0QoquE5v4bf 14:50:07 267 895.0000 BATE 08642086400355677-1000388D 14:51:14 134 895.0000 XLON 05002050000082809-E0QoquE5v8QR 14:51:14 146 895.0000 BATE 08642086400361087-100038SE 14:53:37 159 895.5000 BATE 08642086400364303-10003A0D 14:53:45 220 895.5000 XLON 07002070000083768-E0QoquE5vFTn 14:55:42 213 895.0000 BATE 08642086400364082-10003B10 14:55:59 161 895.0000 XLON 07002070000083647-E0QoquE5vLbp 14:57:19 165 894.5000 XLON 07002070000084800-E0QoquE5vP21 14:57:19 147 894.5000 CHIX 06422064200183306-110003UZZ 14:57:19 178 894.5000 BATE 06382063800365083-10003BX9 15:00:30 204 895.0000 XLON 05002050000086126-E0QoquE5vVrl 15:00:53 224 894.5000 XLON 05002050000086034-E0QoquE5vXQa 15:00:53 146 894.5000 BATE 06382063800380594-10003DVX 15:03:00 196 894.0000 BATE 06382063800385073-10003F46 15:03:04 202 894.0000 XLON 07002070000086741-E0QoquE5vdRN 15:03:14 133 893.5000 CHIX 06422064200184544-110003ZC6 15:03:14 194 893.5000 BATE 08642086400371936-10003FAK 15:04:19 155 893.0000 XLON 05002050000086730-E0QoquE5vhdx 15:04:19 179 893.0000 CHIX 08682086800189213-1100040BJ 15:04:19 160 893.0000 BATE 08642086400376701-10003G1L 15:04:51 146 892.5000 BATE 06382063800387660-10003GDW 15:05:28 233 892.0000 XLON 07002070000087734-E0QoquE5vks6 15:05:55 203 891.5000 XLON 07002070000086455-E0QoquE5vm50 15:05:55 160 891.5000 CHIX 08682086800194744-1100041LO 15:06:06 200 891.0000 CHIX 06422064200194826-1100041QU 15:06:06 133 891.0000 BATE 08642086400378841-10003H8Q 15:07:28 160 892.0000 XLON 07002070000088388-E0QoquE5vrfl 15:10:08 133 891.5000 XLON 05002050000088848-E0QoquE5vyke 15:10:22 160 891.0000 XLON 07002070000088309-E0QoquE5vzLR 15:10:22 136 891.0000 CHIX 08682086800196284-1100044Q6 15:10:22 134 891.0000 BATE 06382063800392941-10003JVU 15:10:28 173 890.5000 BATE 06382063800389825-10003JXH 15:11:37 134 891.0000 XLON 07002070000089911-E0QoquE5w3SK 15:12:05 45 891.0000 XLON 07002070000090076-E0QoquE5w4fE 15:12:08 47 890.5000 XLON 05002050000089540-E0QoquE5w58a 15:12:13 100 890.5000 XLON 05002050000089540-E0QoquE5w5Ku 15:14:34 133 891.0000 XLON 05002050000090688-E0QoquE5wB5C 15:15:02 160 890.5000 XLON 05002050000090587-E0QoquE5wC4A 15:18:21 134 890.5000 XLON 05002050000091263-E0QoquE5wKPy 15:18:21 170 890.5000 BATE 08642086400392247-10003O7Z 15:18:45 173 890.5000 XLON 05002050000091911-E0QoquE5wLIu 15:20:04 177 890.5000 BATE 08642086400395091-10003P4I 15:20:23 135 890.0000 CHIX 06422064200199469-110004AUM 15:20:23 133 890.0000 BATE 06382063800397963-10003PEN 15:20:25 160 890.0000 XLON 07002070000092494-E0QoquE5wQG8 15:23:38 269 890.0000 BATE 08642086400399607-10003QWD 15:25:28 198 889.5000 XLON 07002070000091512-E0QoquE5wcoi 15:27:28 154 890.0000 XLON 07002070000094430-E0QoquE5whcj 15:28:45 191 890.0000 XLON 05002050000094849-E0QoquE5wjat 15:31:12 187 891.0000 XLON 05002050000095548-E0QoquE5wp2n 15:31:27 361 891.0000 BATE 08642086400408680-D10003UXC 15:32:08 169 890.5000 XLON 07002070000095842-E0QoquE5wrBk 15:32:34 234 890.0000 XLON 07002070000095597-E0QoquE5ws7w 15:32:34 133 890.0000 CHIX 06422064200212503-110004HJN 15:32:34 356 890.0000 BATE 06382063800420602-10003VKV 15:33:28 213 889.5000 BATE 06382063800409299-10003W3L 15:33:48 160 889.5000 XLON 05002050000096259-E0QoquE5wv2W 15:36:15 173 889.5000 XLON 07002070000096852-E0QoquE5x0in 15:36:15 133 889.5000 BATE 06382063800425008-10003XFN 15:38:27 133 891.5000 XLON 07002070000097678-E0QoquE5x7O2 15:38:40 203 891.0000 BATE 08642086400417200-10003YPB 15:40:02 173 891.0000 XLON 05002050000098028-E0QoquE5xGvi 15:40:10 162 890.5000 XLON 07002070000097555-E0QoquE5xHP5 15:40:10 182 890.5000 BATE 06382063800428943-10004020 15:41:01 133 890.0000 XLON 07002070000098390-E0QoquE5xKvv 15:41:01 151 890.0000 CHIX 08682086800216562-110004NAX 15:41:43 147 890.0000 BATE 06382063800433898-100040P5 15:42:08 133 890.0000 BATE 08642086400421352-100040WJ 15:43:06 173 890.0000 XLON 07002070000099052-E0QoquE5xRqf 15:43:48 186 889.5000 XLON 05002050000098788-E0QoquE5xU7G 15:43:48 13 889.5000 BATE 06382063800428607-100041Y4 15:45:25 160 891.0000 XLON 05002050000099778-E0QoquE5xXcw 15:48:30 56 890.5000 BATE 08642086400428645-1000445F 15:48:56 1 890.5000 BATE 08642086400428645-100044D7 15:50:31 160 890.5000 XLON 07002070000100718-E0QoquE5xi2U 15:50:31 198 890.5000 BATE 08642086400428645-10004551 15:52:05 211 890.5000 XLON 07002070000101605-E0QoquE5xlVn 15:52:08 13 890.0000 XLON 07002070000099773-E0QoquE5xlbC 15:52:08 27 890.0000 XLON 07002070000099773-E0QoquE5xlbA 15:52:08 106 890.0000 XLON 07002070000099773-E0QoquE5xlb4 15:52:08 133 890.0000 CHIX 06422064200222238-110004SL0 15:52:08 166 890.0000 BATE 06382063800438327-100045Y3 15:54:25 237 889.5000 XLON 07002070000102041-E0QoquE5xq9M 15:54:25 155 889.5000 BATE 06382063800428607-1000471O 15:55:04 15 889.0000 BATE 06382063800432393-100047D5 15:55:18 161 889.0000 CHIX 06422064200220957-110004TZB 15:55:18 122 889.0000 BATE 06382063800432393-100047GT 15:55:18 210 889.0000 BATE 08642086400432986-100047GU 15:55:20 68 888.5000 BATE 06382063800448381-100047I3 15:55:47 134 888.5000 XLON 07002070000099716-E0QoquE5xslV 15:55:47 66 888.5000 BATE 06382063800448381-100047QM 15:57:29 200 889.5000 XLON 05002050000102915-E0QoquE5xwIz 15:57:36 151 889.0000 XLON 07002070000102770-E0QoquE5xweU 15:57:36 188 889.0000 BATE 08642086400439128-100048W1 15:58:37 185 889.0000 BATE 08642086400441003-100049DT 15:58:45 140 889.0000 XLON 05002050000103357-E0QoquE5xyWq 15:59:31 197 888.5000 BATE 08642086400438833-100049W9 16:00:28 82 889.0000 XLON 05002050000103897-E0QoquE5y1ov 16:00:28 73 889.0000 XLON 05002050000103897-E0QoquE5y1oz 16:00:28 146 889.0000 BATE 06382063800457247-10004AIO 16:00:31 196 888.5000 XLON 07002070000103310-E0QoquE5y1ve 16:00:31 186 888.5000 BATE 08642086400443279-10004AJJ 16:02:05 146 888.5000 XLON 07002070000104229-E0QoquE5y5Aj 16:03:48 157 888.5000 XLON 07002070000104635-E0QoquE5y8BM 16:05:17 213 889.0000 BATE 06382063800463767-10004DJR 16:05:25 173 889.0000 XLON 07002070000105046-E0QoquE5yBhL 16:07:08 209 888.5000 XLON 07002070000105502-E0QoquE5yGE5 16:07:08 173 888.5000 BATE 06382063800463472-10004EXP 16:09:29 110 888.5000 XLON 05002050000106133-E0QoquE5yK8F 16:10:19 186 888.5000 CHIX 06422064200237963-11000534M 16:10:19 259 888.5000 BATE 08642086400456180-10004GR3 16:10:26 48 889.0000 XLON 05002050000106366-E0QoquE5yM7Z 16:10:26 180 889.0000 XLON 05002050000106366-E0QoquE5yM7b 16:10:26 28 889.0000 XLON 05002050000106366-E0QoquE5yM7d 16:11:05 172 888.0000 XLON 05002050000104659-E0QoquE5yNdk 16:11:05 135 888.0000 CHIX 06422064200229027-1100053OK 16:11:05 200 888.0000 BATE 08642086400447374-10004HA8 16:11:10 131 887.5000 XLON 05002050000104261-E0QoquE5yNqM 16:11:10 15 887.5000 XLON 05002050000104261-E0QoquE5yNqO 16:11:10 137 887.5000 CHIX 06422064200229026-1100053QZ 16:13:46 283 888.0000 XLON 05002050000107235-E0QoquE5ySwR 16:14:05 150 887.5000 XLON 07002070000106856-E0QoquE5yTjU 16:14:05 164 887.5000 BATE 08642086400460220-10004J7L 16:15:26 50 887.5000 XLON 07002070000107623-E0QoquE5yXLr 16:15:26 192 887.5000 XLON 07002070000107623-E0QoquE5yXLu 16:17:46 258 888.0000 BATE 08642086400466865-10004LY1 16:18:48 233 888.0000 XLON 05002050000107855-E0QoquE5yeWX 16:18:48 10 888.0000 CHIX 06422064200243866-1100058C3 16:18:48 124 888.0000 CHIX 06422064200243866-1100058C2 16:18:48 260 888.0000 BATE 08642086400468374-10004MNZ 16:19:23 134 887.5000 CHIX 08682086800242979-1100058U7 16:20:06 63 887.5000 BATE 06382063800478864-10004NL5 16:20:21 135 887.5000 CHIX 08682086800245140-1100059D3 16:20:21 134 887.5000 BATE 08642086400471276-10004NRY 16:20:21 139 887.5000 BATE 06382063800478864-10004NRX 16:21:35 299 887.5000 XLON 05002050000108039-E0QoquE5yk9l 16:22:07 356 887.5000 XLON 05002050000108074-E0QoquE5ylEu 16:22:08 173 887.0000 XLON 05002050000107773-E0QoquE5ylGr 16:22:08 144 887.0000 XLON 05002050000108005-E0QoquE5ylGt 16:23:48 299 887.0000 XLON 05002050000108165-E0QoquE5yoW3 16:23:48 308 887.0000 XLON 07002070000108010-E0QoquE5yoW1 16:25:11 34 888.5000 BATE 08642086400477973-10004RU2 16:25:28 134 888.5000 CHIX 06422064200248104-110005DAR 16:26:04 162 888.5000 BATE 08642086400477973-10004SLO 16:26:05 22 889.0000 XLON 05002050000108337-E0QoquE5yujm 16:26:05 112 889.0000 XLON 05002050000108337-E0QoquE5yujo 16:27:19 173 889.5000 XLON 07002070000108287-E0QoquE5yyTT 16:27:19 133 889.5000 CHIX 08682086800249922-110005F9T 16:28:15 19 889.5000 BATE 06382063800497939-10004UV0 16:28:15 27 889.5000 BATE 06382063800497939-10004UV1 16:28:15 29 889.5000 BATE 06382063800497939-10004UV2 16:28:15 79 889.5000 BATE 06382063800497939-10004UV3 16:28:16 662 889.5000 BATE 08642086400482899-10004UVS 16:28:47 50 889.5000 XLON 07002070000108437-E0QoquE5z2b7 16:28:47 71 889.5000 XLON 07002070000108437-E0QoquE5z2b9 16:28:47 7 889.5000 XLON 07002070000108437-E0QoquE5z2bB 16:28:47 25 889.5000 XLON 07002070000108437-E0QoquE5z2bD

 

END