Transaction in Own Shares

Drax Group PLC

01 April 2026

 

1 April 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 31 March 2026

Number of ordinary shares purchased: 73,070

Lowest price paid per ordinary share (p): 876.0000 Highest price paid per ordinary share (p): 886.5000 Volume weighted average price paid per share (p): 882.3632

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,027,685. The total number of voting rights in Drax Group, excluding treasury shares as at 31 March 2026 is 336,433,404. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,934,873 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 882.3790 36,650 BATE 882.2959 29,090 CHIX 882.5512 7,330

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:11 85 881.0000 XLON 07002070000000588-E0Qo7wkAEMu7 08:06:12 145 882.5000 XLON 07002070000000705-E0Qo7wkAEOug 08:06:12 132 883.0000 XLON 07002070000000716-E0Qo7wkAEOuP 08:06:12 133 882.5000 CHIX 06422064200004344-11000091O 08:06:12 29 882.5000 BATE 08642086400005553-100006P2 08:06:12 103 882.5000 BATE 08642086400005553-100006P3 08:06:12 223 882.5000 BATE 08642086400005555-100006P4 08:06:13 146 882.0000 XLON 07002070000000656-E0Qo7wkAEOvW 08:06:13 133 882.0000 BATE 08642086400005554-100006PA 08:06:17 185 880.0000 XLON 07002070000000719-E0Qo7wkAEP3a 08:09:05 55 878.5000 XLON 07002070000000808-E0Qo7wkAET1o 08:09:05 143 878.5000 XLON 07002070000000808-E0Qo7wkAET1q 08:09:05 145 879.0000 XLON 05002050000000839-E0Qo7wkAET19 08:09:05 142 878.5000 CHIX 06422064200005241-110000A0L 08:09:05 198 878.5000 BATE 08642086400006507-100007CK 08:09:05 132 879.0000 BATE 06382063800006548-100007CJ 08:09:35 132 878.5000 XLON 05002050000000898-E0Qo7wkAEU9H 08:09:36 105 878.0000 CHIX 06422064200005830-110000A6O 08:09:36 28 878.0000 CHIX 06422064200005830-110000A6P 08:09:36 99 878.0000 BATE 06382063800006549-100007JA 08:09:36 46 878.0000 BATE 06382063800006549-100007HJ 08:09:36 132 878.5000 BATE 06382063800007617-100007HI 08:10:51 143 877.0000 XLON 05002050000000914-E0Qo7wkAEWer 08:12:26 133 878.0000 XLON 05002050000000991-E0Qo7wkAEZvK 08:12:45 158 877.0000 XLON 05002050000001099-E0Qo7wkAEakI 08:12:54 158 876.0000 XLON 05002050000000958-E0Qo7wkAEbKM 08:13:55 145 876.5000 BATE 08642086400008796-100008S9 08:13:55 179 876.5000 BATE 06382063800009871-100008SA 08:18:23 145 876.0000 XLON 07002070000001438-E0Qo7wkAEl1t 08:18:23 134 878.0000 CHIX 08682086800008447-110000CY7 08:18:23 132 878.0000 BATE 08642086400012621-100009T7 08:18:23 147 878.5000 BATE 06382063800013085-100009T6 08:23:55 209 879.0000 XLON 05002050000003035-E0Qo7wkAEt7c 08:23:55 149 879.5000 XLON 05002050000003142-E0Qo7wkAEt7F 08:23:55 133 879.0000 BATE 06382063800017230-10000B53 08:23:55 158 879.5000 BATE 06382063800017229-10000B52 08:24:59 145 878.0000 XLON 07002070000002793-E0Qo7wkAEudz 08:27:31 185 879.0000 BATE 08642086400019546-10000BWP 08:27:41 158 879.5000 XLON 05002050000003820-E0Qo7wkAEyj7 08:35:02 282 880.5000 XLON 07002070000005174-E0Qo7wkAF9r5 08:35:02 213 880.0000 XLON 07002070000004964-E0Qo7wkAF9rP 08:35:02 132 880.0000 CHIX 06422064200015540-110000HOZ 08:35:02 158 880.0000 BATE 08642086400025009-10000DSA 08:35:02 132 880.0000 BATE 06382063800025577-10000DSB 08:35:02 133 880.0000 BATE 08642086400025010-10000DSC 08:35:03 58 879.0000 XLON 05002050000004221-E0Qo7wkAF9uD 08:36:56 172 879.5000 BATE 08642086400026657-10000E9B 08:38:02 185 879.0000 XLON 05002050000005323-E0Qo7wkAFEQA 08:38:18 145 878.5000 CHIX 08682086800016441-110000IL3 08:38:18 217 878.5000 BATE 06382063800028589-10000EK6 08:43:10 172 877.5000 XLON 05002050000005953-E0Qo7wkAFLrE 08:43:15 145 877.0000 XLON 07002070000005345-E0Qo7wkAFLvS 08:47:00 132 877.5000 XLON 05002050000007024-E0Qo7wkAFRJI 08:50:09 185 877.0000 XLON 05002050000006714-E0Qo7wkAFW7Z 08:50:09 198 877.0000 BATE 06382063800037666-10000HEG 08:50:12 132 876.5000 BATE 08642086400029400-10000HF4 08:50:12 132 876.5000 BATE 06382063800032397-10000HF5 08:58:40 241 879.0000 XLON 05002050000009178-E0Qo7wkAFhDf 08:59:21 223 879.0000 XLON 07002070000009327-E0Qo7wkAFi7m 09:01:01 162 879.0000 XLON 07002070000009938-E0Qo7wkAFlGi 09:04:03 195 879.5000 XLON 05002050000010785-E0Qo7wkAFqHi 09:05:43 266 880.0000 BATE 08642086400050822-10000LJ2 09:06:01 166 880.5000 XLON 05002050000011314-E0Qo7wkAFtNC 09:06:26 154 880.0000 BATE 06382063800052298-10000LNG 09:06:47 195 879.5000 BATE 08642086400050156-10000LR5 09:07:41 151 880.0000 XLON 05002050000011690-E0Qo7wkAFvj6 09:09:21 145 880.0000 XLON 07002070000011951-E0Qo7wkAFy8V 09:11:22 132 879.5000 XLON 07002070000010946-E0Qo7wkAG1nh 09:12:32 132 879.5000 BATE 08642086400056303-10000N3P 09:12:41 132 879.5000 BATE 08642086400056518-D10000N54 09:14:46 140 879.0000 CHIX 08682086800029293-110000SVV 09:14:46 132 879.0000 BATE 08642086400052521-10000NM2 09:18:18 146 879.5000 XLON 07002070000013690-E0Qo7wkAGDCn 09:18:18 174 879.5000 CHIX 08682086800034036-110000TR6 09:21:51 185 879.5000 XLON 05002050000014668-E0Qo7wkAGHy8 09:21:51 132 879.5000 BATE 06382063800063476-10000OY8 09:22:38 132 879.0000 CHIX 06422064200035269-110000UO5 09:22:38 146 879.0000 BATE 08642086400061638-10000P67 09:22:38 132 879.0000 BATE 06382063800060605-10000P66 09:22:41 154 879.0000 XLON 07002070000015415-E0Qo7wkAGJsU 09:24:34 172 878.5000 XLON 05002050000012853-E0Qo7wkAGMWS 09:26:07 133 878.0000 CHIX 06422064200036146-110000VBF 09:26:07 145 878.0000 BATE 08642086400063358-10000PSM 09:26:23 172 877.5000 XLON 05002050000016365-E0Qo7wkAGP2B 09:26:23 145 877.5000 BATE 06382063800064619-10000PVM 09:32:13 156 877.5000 BATE 06382063800069208-10000QWM 09:32:41 172 878.5000 XLON 07002070000017605-E0Qo7wkAGX6r 09:32:41 26 878.5000 XLON 07002070000017605-E0Qo7wkAGX6t 09:34:21 50 878.5000 XLON 05002050000018078-E0Qo7wkAGZ4L 09:36:01 50 878.5000 XLON 07002070000018170-E0Qo7wkAGabI 09:36:01 7 878.5000 XLON 07002070000018170-E0Qo7wkAGabK 09:37:41 189 878.5000 XLON 07002070000018417-E0Qo7wkAGc9v 09:39:17 147 877.5000 XLON 05002050000017747-E0Qo7wkAGeOW 09:39:40 148 877.5000 BATE 08642086400070037-10000S0J 09:45:44 177 877.0000 XLON 07002070000019986-E0Qo7wkAGn9R 09:45:44 171 877.0000 BATE 06382063800078915-10000T1O 09:52:15 100 877.5000 BATE 06382063800082251-10000U6C 09:52:17 156 877.5000 XLON 07002070000020478-E0Qo7wkAGvSc 09:52:17 34 877.5000 BATE 06382063800082251-10000U96 09:53:35 188 878.0000 BATE 08642086400082857-10000UIW 09:54:01 265 877.5000 XLON 07002070000021599-E0Qo7wkAH0UG 09:54:01 2 877.5000 XLON 07002070000021599-E0Qo7wkAH0UI 09:54:01 134 877.5000 BATE 08642086400082389-10000UL7 09:56:13 157 878.0000 XLON 05002050000022262-E0Qo7wkAH4OR 10:05:05 195 878.5000 XLON 07002070000024323-E0Qo7wkAHDk6 10:06:45 247 879.0000 XLON 05002050000024813-E0Qo7wkAHGP5 10:09:21 286 879.0000 BATE 08642086400093310-10000XG4 10:10:43 27 879.5000 XLON 07002070000025404-E0Qo7wkAHKfJ 10:12:31 222 879.5000 XLON 05002050000025856-E0Qo7wkAHN0n 10:12:41 174 879.5000 BATE 06382063800096968-10000Y5B 10:14:15 204 879.5000 XLON 05002050000026167-E0Qo7wkAHObp 10:14:21 198 879.5000 BATE 06382063800097899-D10000YES 10:15:08 133 879.5000 XLON 07002070000026196-E0Qo7wkAHPcf 10:16:59 190 879.0000 XLON 07002070000025252-E0Qo7wkAHSkQ 10:16:59 192 879.0000 BATE 06382063800095905-10000Z1H 10:24:03 66 880.0000 XLON 05002050000028207-E0Qo7wkAHaUO 10:24:03 85 880.0000 XLON 05002050000028207-E0Qo7wkAHaUQ 10:24:21 68 880.0000 XLON 05002050000028247-E0Qo7wkAHaha 10:29:05 154 879.5000 XLON 07002070000028432-E0Qo7wkAHfSF 10:29:05 200 879.5000 BATE 08642086400102828-1000112H 10:29:26 129 879.5000 BATE 08642086400105544-1000114C 10:29:26 23 879.5000 BATE 08642086400105544-1000114D 10:30:31 40 879.0000 XLON 05002050000029148-E0Qo7wkAHh6M 10:30:31 79 879.0000 XLON 05002050000029148-E0Qo7wkAHh6F 10:30:31 78 879.0000 XLON 05002050000029148-E0Qo7wkAHh6H 10:30:31 38 879.0000 BATE 08642086400102210-100011D6 10:31:42 159 879.0000 CHIX 08682086800055909-1100017QU 10:31:42 9 879.0000 BATE 08642086400102210-100011PJ 10:31:42 94 879.0000 BATE 08642086400102210-100011PK 10:34:03 108 879.5000 BATE 08642086400108692-D10001232 10:34:05 6 879.5000 BATE 08642086400108692-10001234 10:34:18 32 879.5000 BATE 08642086400108692-1000124N 10:37:42 177 880.5000 XLON 05002050000030897-E0Qo7wkAHp7Y 10:37:42 22 880.5000 XLON 05002050000030897-E0Qo7wkAHp7a 10:39:00 249 880.0000 XLON 05002050000030857-E0Qo7wkAHqbH 10:39:00 133 880.0000 BATE 06382063800112316-100012Z8 10:44:03 199 881.0000 BATE 06382063800115840-D100013T0 10:44:28 172 881.0000 BATE 06382063800115950-100013VP 10:46:56 170 881.0000 XLON 05002050000032517-E0Qo7wkAHynx 10:46:56 135 881.0000 CHIX 08682086800061517-110001A9D 10:47:05 170 880.5000 XLON 07002070000032235-E0Qo7wkAHyv2 10:47:05 146 880.5000 BATE 06382063800114158-100014A2 10:47:08 26 880.0000 CHIX 08682086800060894-110001AAJ 10:47:08 116 880.0000 CHIX 08682086800060894-110001AAK 10:47:08 137 880.0000 BATE 06382063800113821-100014AK 10:53:23 133 880.0000 CHIX 06422064200062761-110001BQD 10:53:23 35 880.0000 CHIX 06422064200062761-110001BQC 10:55:17 180 879.5000 XLON 07002070000033513-E0Qo7wkAI80u 10:55:17 132 879.5000 BATE 06382063800118534-1000160U 11:01:16 269 881.5000 XLON 05002050000035261-E0Qo7wkAIFRq 11:01:16 43 881.0000 BATE 06382063800125749-10001766 11:01:38 90 881.0000 BATE 06382063800125749-10001798 11:02:41 139 881.0000 BATE 06382063800126775-100017GW 11:02:41 33 881.0000 BATE 06382063800126775-100017GV 11:02:42 187 881.0000 XLON 05002050000035583-E0Qo7wkAIHAW 11:03:01 25 880.5000 BATE 08642086400124497-100017J3 11:12:24 100 881.5000 XLON 05002050000037200-E0Qo7wkAIQSW 11:13:34 34 881.5000 XLON 05002050000037200-E0Qo7wkAIRXo 11:13:34 226 882.0000 XLON 07002070000037103-E0Qo7wkAIRXP 11:13:34 212 882.0000 BATE 08642086400130048-100019BA 11:20:12 318 882.0000 XLON 05002050000038375-E0Qo7wkAIXyc 11:20:12 175 882.0000 BATE 06382063800135962-10001AGX 11:21:02 179 882.0000 XLON 05002050000038676-E0Qo7wkAIYlL 11:23:24 156 882.0000 XLON 07002070000038756-E0Qo7wkAIb4e 11:28:32 139 881.5000 XLON 05002050000037200-E0Qo7wkAIg8W 11:28:32 145 881.5000 BATE 06382063800131998-10001BW7 11:29:27 145 881.0000 CHIX 08682086800068996-110001IIF 11:29:27 172 881.0000 BATE 06382063800131821-10001C1C 11:34:10 169 881.0000 XLON 07002070000040504-E0Qo7wkAIlv0 11:34:19 186 880.5000 XLON 05002050000040605-E0Qo7wkAImI4 11:36:38 145 880.5000 BATE 06382063800138323-10001DQU 11:36:45 35 880.5000 BATE 06382063800138323-10001DS1 11:38:58 143 880.0000 CHIX 06422064200073018-110001L2Q 11:38:58 166 880.0000 BATE 08642086400143294-10001EEF 11:43:15 221 880.0000 XLON 05002050000042356-E0Qo7wkAIzx8 11:45:28 136 879.5000 XLON 05002050000041499-E0Qo7wkAJ28w 11:45:28 133 879.5000 CHIX 06422064200077339-110001MF5 11:45:28 149 879.5000 BATE 06382063800143769-10001FXT 11:46:29 150 879.0000 BATE 08642086400144356-10001G43 11:55:31 264 880.5000 XLON 05002050000044393-E0Qo7wkAJCdn 11:55:31 228 880.5000 BATE 06382063800155770-10001HM2 12:02:28 296 881.5000 XLON 07002070000045531-E0Qo7wkAJLUN 12:02:28 156 881.5000 BATE 08642086400157569-10001IY3 12:04:22 194 882.0000 BATE 06382063800163179-D10001JD1 12:04:22 20 882.5000 XLON 07002070000046243-E0Qo7wkAJOZo 12:05:04 37 882.5000 XLON 07002070000046440-E0Qo7wkAJPz1 12:05:04 215 882.5000 XLON 07002070000046440-E0Qo7wkAJPwN 12:06:42 208 882.0000 XLON 07002070000046662-E0Qo7wkAJRnE 12:06:42 149 882.0000 BATE 06382063800164206-10001JS9 12:07:30 239 881.5000 XLON 07002070000045885-E0Qo7wkAJSkJ 12:07:30 143 881.5000 CHIX 08682086800084264-110001QQP 12:07:30 255 881.5000 BATE 08642086400159032-10001JXL 12:11:34 143 883.0000 CHIX 08682086800087062-110001TZ1 12:11:34 35 883.0000 BATE 06382063800167718-10001MAB 12:11:34 122 883.0000 BATE 06382063800167718-10001MAC 12:11:35 172 882.5000 XLON 07002070000047650-E0Qo7wkAJiAd 12:11:35 78 882.5000 BATE 08642086400164844-10001MAT 12:11:40 133 882.5000 CHIX 06422064200087191-110001U45 12:11:40 59 882.5000 BATE 08642086400164844-10001MDG 12:11:40 35 882.5000 BATE 08642086400164844-10001MDF 12:19:23 145 885.0000 BATE 06382063800173130-10001NXF 12:19:29 132 884.0000 XLON 07002070000050176-E0Qo7wkAK9hb 12:19:29 132 884.0000 CHIX 08682086800090242-110001W71 12:19:29 133 884.0000 BATE 08642086400170342-10001NY8 12:25:08 83 885.0000 XLON 07002070000051789-E0Qo7wkAKLYv 12:25:08 44 885.0000 XLON 07002070000051789-E0Qo7wkAKLYx 12:26:02 22 885.0000 XLON 05002050000052143-E0Qo7wkAKNBH 12:26:02 161 885.0000 XLON 05002050000052143-E0Qo7wkAKNBJ 12:27:22 133 885.0000 CHIX 08682086800093480-110001Y6C 12:27:22 145 885.0000 BATE 08642086400176036-10001POP 12:29:10 146 884.0000 BATE 06382063800178381-10001Q2T 12:32:37 183 883.5000 XLON 05002050000051863-E0Qo7wkAKY5O 12:35:06 169 884.5000 XLON 05002050000054088-E0Qo7wkAKcbC 12:35:06 158 884.5000 BATE 08642086400181660-10001RFX 12:37:06 185 884.0000 XLON 05002050000053928-E0Qo7wkAKfsc 12:37:59 1 883.5000 CHIX 08682086800097247-1100020Y7 12:38:01 131 883.5000 CHIX 08682086800097247-1100020YC 12:41:46 145 884.0000 XLON 07002070000054870-E0Qo7wkAKmEX 12:41:46 138 884.0000 BATE 08642086400186064-10001SN7 12:50:36 242 884.5000 XLON 05002050000057530-E0Qo7wkAL2iT 12:51:17 87 884.0000 BATE 08642086400192450-10001UIN 12:51:23 138 883.5000 XLON 07002070000056958-E0Qo7wkAL5o3 12:51:23 206 884.0000 XLON 05002050000057305-E0Qo7wkAL5nz 12:51:23 135 884.0000 CHIX 08682086800103570-1100023VA 12:51:23 53 884.0000 BATE 08642086400192450-10001UJ8 12:51:23 96 883.0000 BATE 08642086400185051-10001UJ9 12:52:13 68 883.0000 BATE 08642086400185051-10001UMI 12:54:45 138 884.0000 BATE 06382063800199089-10001UYE 12:55:31 172 883.0000 XLON 07002070000058164-E0Qo7wkALCSs 12:55:31 139 883.5000 BATE 06382063800200070-10001V2E 12:57:39 132 883.0000 BATE 06382063800200422-10001VDP 12:58:24 132 883.0000 BATE 08642086400199312-10001VH1 13:04:33 18 883.0000 BATE 08642086400202872-10001WQ9 13:05:47 205 883.5000 XLON 05002050000060579-E0Qo7wkALQuw 13:06:43 145 883.5000 XLON 07002070000060568-E0Qo7wkALRxa 13:10:24 133 884.0000 XLON 05002050000061366-E0Qo7wkALXzc 13:10:48 135 883.5000 CHIX 06422064200110006-110002829 13:10:48 144 883.5000 BATE 08642086400206313-10001Y80 13:11:41 174 883.0000 XLON 07002070000060443-E0Qo7wkALdau 13:11:41 115 883.0000 BATE 08642086400202872-10001YD7 13:12:02 158 882.5000 BATE 06382063800211007-10001YKA 13:14:38 142 881.0000 BATE 06382063800212245-10001Z3E 13:15:33 145 880.5000 XLON 05002050000062616-E0Qo7wkALnua 13:23:23 177 882.5000 XLON 05002050000066073-E0Qo7wkAM6aw 13:27:21 157 882.0000 XLON 07002070000066524-E0Qo7wkAMBUi 13:31:02 154 882.7500 BATE 06382063800227172-D1000239R 13:32:26 139 883.0000 XLON 07002070000068290-E0Qo7wkAMNP2 13:33:15 233 882.5000 XLON 07002070000068125-E0Qo7wkAMOjf 13:33:15 141 882.5000 BATE 06382063800226930-100023OU 13:33:48 176 882.0000 XLON 05002050000067281-E0Qo7wkAMPIb 13:33:48 132 882.0000 CHIX 08682086800119393-110002E1Z 13:33:48 185 882.0000 BATE 08642086400223491-100023TP 13:37:22 158 884.0000 BATE 08642086400227863-100024NX 13:39:50 221 884.0000 XLON 07002070000070051-E0Qo7wkAMWb5 13:39:51 199 883.5000 XLON 07002070000069994-E0Qo7wkAMWbl 13:39:51 132 883.5000 CHIX 08682086800121343-110002FA2 13:39:51 158 883.5000 BATE 06382063800230836-1000255P 13:48:43 234 885.0000 XLON 05002050000071961-E0Qo7wkAMfdR 13:48:43 142 885.0000 CHIX 06422064200125367-110002H8G 13:52:32 237 886.0000 XLON 05002050000073184-E0Qo7wkAMjs0 13:52:32 164 886.0000 BATE 08642086400240225-1000283S 13:52:32 178 886.5000 BATE 06382063800243222-1000283R 13:58:23 228 885.5000 XLON 07002070000072947-E0Qo7wkAMrCz 13:58:23 209 886.0000 XLON 07002070000074310-E0Qo7wkAMrCk 13:58:23 151 885.5000 BATE 08642086400240226-100029N1 13:58:36 147 885.0000 BATE 06382063800243414-100029PT 14:01:28 170 885.5000 XLON 07002070000075001-E0Qo7wkAMvTq 14:01:28 139 885.5000 CHIX 06422064200131073-110002KMS 14:01:28 172 885.5000 BATE 06382063800249956-10002AOW 14:03:59 158 885.5000 BATE 06382063800251487-10002BD5 14:04:15 168 885.0000 XLON 07002070000074865-E0Qo7wkAMzQW 14:04:15 133 885.0000 BATE 06382063800249633-10002BH0 14:11:45 205 886.0000 XLON 07002070000077444-E0Qo7wkANAoe 14:12:14 222 885.5000 XLON 07002070000077136-E0Qo7wkANBMe 14:12:14 143 885.5000 CHIX 08682086800134886-110002NL3 14:12:31 198 885.5000 BATE 06382063800260520-10002E0W 14:16:10 228 886.0000 XLON 05002050000078764-E0Qo7wkANHED 14:17:10 145 885.5000 BATE 06382063800264701-10002FBH 14:17:43 132 885.5000 BATE 08642086400262556-10002FG9 14:19:23 158 885.5000 BATE 08642086400264331-10002FVM 14:21:44 146 885.5000 BATE 06382063800269203-10002GGT 14:22:24 199 885.5000 XLON 05002050000079923-E0Qo7wkANP8W 14:22:42 14 885.5000 XLON 05002050000079984-E0Qo7wkANPao 14:22:42 19 885.5000 XLON 05002050000079984-E0Qo7wkANPaq 14:24:09 203 885.5000 XLON 05002050000080178-E0Qo7wkANRF3 14:24:09 146 885.5000 BATE 06382063800271140-10002H6X 14:24:35 66 885.0000 XLON 05002050000078003-E0Qo7wkANRlI 14:24:35 119 885.0000 XLON 05002050000078003-E0Qo7wkANRlL 14:24:35 146 885.0000 BATE 08642086400254339-10002HCQ 14:26:03 145 885.0000 BATE 08642086400269876-10002HSA 14:26:18 198 885.0000 XLON 05002050000080814-E0Qo7wkANTs8 14:29:22 197 885.0000 XLON 05002050000081724-E0Qo7wkANYCw 14:30:01 217 884.5000 XLON 07002070000080984-E0Qo7wkANafd 14:30:01 141 884.5000 CHIX 06422064200139540-110002SVG 14:30:01 142 884.5000 BATE 06382063800271403-10002JCB 14:31:28 32 885.0000 XLON 07002070000083116-E0Qo7wkANjBI 14:31:44 187 884.5000 BATE 06382063800278786-10002L1U 14:32:24 215 884.0000 XLON 07002070000082811-E0Qo7wkANnuQ 14:32:24 183 884.0000 BATE 06382063800274162-10002LQU 14:33:28 145 884.0000 BATE 06382063800280986-10002MGS 14:34:08 216 883.5000 XLON 05002050000084037-E0Qo7wkANu0W 14:34:08 172 883.5000 BATE 06382063800280102-10002MV5 14:35:58 54 885.5000 XLON 05002050000085666-E0Qo7wkAO03K 14:35:59 171 885.5000 XLON 05002050000085666-E0Qo7wkAO07g 14:37:05 214 885.0000 XLON 05002050000085229-E0Qo7wkAO4Ct 14:37:05 132 885.0000 BATE 08642086400280593-10002OO5 14:38:15 140 884.5000 CHIX 08682086800147266-110002ZKW 14:40:03 230 885.0000 XLON 05002050000087370-E0Qo7wkAOD36 14:41:03 186 885.0000 XLON 05002050000087683-E0Qo7wkAOF0b 14:41:10 80 885.0000 XLON 05002050000087683-E0Qo7wkAOFEl 14:43:14 204 885.0000 XLON 05002050000088526-E0Qo7wkAOJk6 14:44:04 36 884.5000 BATE 08642086400285144-10002S2J 14:44:05 32 884.5000 BATE 08642086400285144-10002S33 14:44:14 147 884.5000 CHIX 06422064200150798-1100032JN 14:44:14 31 884.5000 BATE 08642086400285144-10002S5X 14:44:14 84 884.5000 BATE 08642086400285144-10002S5Y 14:44:37 61 884.0000 XLON 07002070000085610-E0Qo7wkAOMzR 14:44:37 75 884.0000 XLON 07002070000085610-E0Qo7wkAOMzH 14:44:37 145 884.0000 BATE 08642086400279899-10002SCK 14:46:56 188 884.0000 XLON 05002050000089895-E0Qo7wkAOTwY 14:46:56 267 884.0000 BATE 08642086400291150-10002TCA 14:47:42 205 883.5000 XLON 05002050000089872-E0Qo7wkAOWU0 14:47:42 22 884.0000 XLON 07002070000090368-E0Qo7wkAOWTf 14:47:42 76 884.0000 XLON 07002070000090368-E0Qo7wkAOWTh 14:47:42 136 883.5000 CHIX 06422064200152813-110003463 14:48:10 162 883.0000 BATE 06382063800286026-10002TXG 14:48:10 214 883.0000 BATE 08642086400289146-10002TXH 14:48:45 139 882.5000 CHIX 06422064200155091-1100034OC 14:50:48 178 882.5000 XLON 07002070000091183-E0Qo7wkAOgl6 14:50:48 158 882.5000 BATE 08642086400294642-10002VFG 14:50:48 148 882.5000 BATE 06382063800300007-10002VFH 14:51:20 141 882.5000 BATE 08642086400296525-10002VNS 14:51:20 172 882.5000 BATE 06382063800300308-10002VNT 14:54:22 228 883.0000 XLON 07002070000092513-E0Qo7wkAOqOT 14:56:43 193 883.0000 XLON 07002070000093386-E0Qo7wkAOwzs 14:57:25 244 882.5000 XLON 05002050000092356-E0Qo7wkAOz2B 14:57:25 145 882.5000 BATE 06382063800303673-10002YYN 14:58:02 155 882.0000 BATE 06382063800304016-10002Z7A 14:58:23 221 882.5000 XLON 07002070000093972-E0Qo7wkAP0oq 15:04:16 229 883.0000 XLON 05002050000095559-E0Qo7wkAPGwU 15:04:16 158 883.0000 BATE 08642086400307802-100032IA 15:04:22 120 883.0000 XLON 07002070000096519-E0Qo7wkAPHI8 15:07:33 233 883.0000 XLON 07002070000097616-E0Qo7wkAPQ0I 15:07:33 194 883.0000 BATE 08642086400311484-1000345V 15:09:04 251 883.0000 XLON 05002050000098252-E0Qo7wkAPTzy 15:10:06 190 883.0000 BATE 08642086400316374-100035FR 15:14:50 234 883.5000 XLON 05002050000099054-E0Qo7wkAPhuL 15:14:50 167 883.5000 XLON 05002050000099320-E0Qo7wkAPhuN 15:14:50 306 883.5000 BATE 08642086400319559-100037LM 15:16:43 9 883.5000 XLON 07002070000100592-E0Qo7wkAPmVL 15:16:44 242 883.5000 XLON 07002070000100592-E0Qo7wkAPmXn 15:19:01 305 884.0000 BATE 08642086400324412-100039EA 15:21:14 222 884.0000 XLON 07002070000101117-E0Qo7wkAPxTu 15:21:14 205 884.0000 XLON 07002070000101280-E0Qo7wkAPxTw 15:21:14 217 884.0000 BATE 06382063800329711-10003AHO 15:21:14 6 884.0000 BATE 08642086400324412-10003AHN 15:24:58 224 884.5000 XLON 05002050000102398-E0Qo7wkAQ6gI 15:24:58 169 884.5000 XLON 05002050000102963-E0Qo7wkAQ6gK 15:24:58 32 884.5000 XLON 05002050000102963-E0Qo7wkAQ6gM 15:24:58 133 884.5000 CHIX 06422064200176403-110003N4E 15:24:58 160 884.5000 BATE 08642086400327896-10003C66 15:25:04 256 884.0000 BATE 08642086400327897-10003CA8 15:28:20 200 884.5000 XLON 05002050000104224-E0Qo7wkAQD8S 15:28:20 140 884.5000 BATE 08642086400332183-10003DNN 15:30:03 259 885.0000 XLON 07002070000105052-E0Qo7wkAQGpE 15:30:04 195 885.0000 BATE 06382063800339861-10003EEZ 15:31:03 204 885.0000 BATE 06382063800340755-10003EXC 15:34:06 205 885.5000 XLON 05002050000105836-E0Qo7wkAQOwr 15:34:06 182 885.5000 CHIX 06422064200180742-110003R15 15:34:06 242 885.5000 BATE 06382063800342298-10003G73 15:34:22 209 886.0000 XLON 07002070000106396-E0Qo7wkAQPo3 15:34:30 197 885.5000 BATE 06382063800343744-10003GET 15:34:41 2 885.5000 BATE 06382063800343744-10003GH6 15:35:55 161 885.5000 BATE 06382063800344743-10003GZS 15:36:02 248 885.5000 XLON 07002070000106963-E0Qo7wkAQTZE 15:36:17 230 885.0000 XLON 07002070000105547-E0Qo7wkAQUAw 15:36:17 173 885.0000 CHIX 08682086800179949-110003S3R 15:36:17 139 885.0000 BATE 06382063800345301-10003H8V 15:36:17 59 885.0000 BATE 06382063800345301-10003H8W 15:37:00 187 884.5000 BATE 06382063800339166-10003HLS 15:37:07 239 884.0000 XLON 07002070000106283-E0Qo7wkAQWXA 15:39:38 172 884.5000 BATE 08642086400343831-10003IZ2 15:40:45 38 884.5000 XLON 05002050000108742-E0Qo7wkAQfLz 15:40:58 213 884.5000 XLON 05002050000108742-E0Qo7wkAQg3k 15:42:00 132 884.5000 BATE 06382063800350696-10003K11 15:43:00 145 884.5000 BATE 08642086400346934-10003KJO 15:43:25 156 884.0000 XLON 07002070000107918-E0Qo7wkAQm8I 15:43:25 133 884.0000 CHIX 08682086800184449-110003VEK 15:43:25 146 884.0000 BATE 06382063800348296-10003KRP 15:46:51 285 884.0000 XLON 07002070000110045-E0Qo7wkAQtDV 15:46:51 161 884.0000 BATE 06382063800353609-10003MJH 15:47:33 187 883.5000 XLON 07002070000107600-E0Qo7wkAQuyX 15:47:33 177 883.5000 BATE 08642086400345242-10003N1S 15:47:47 158 883.5000 BATE 06382063800357064-10003N6Z 15:48:25 196 883.5000 XLON 07002070000111041-E0Qo7wkAQwxi 15:49:24 168 883.5000 BATE 06382063800358760-10003O2L 15:51:53 261 883.5000 XLON 05002050000112469-E0Qo7wkAR4oW 15:51:53 158 883.5000 CHIX 08682086800191279-110003ZQ4 15:51:53 158 883.5000 BATE 06382063800360479-10003PGR 15:54:48 223 883.5000 XLON 05002050000113280-E0Qo7wkARBnp 15:55:03 231 883.0000 XLON 07002070000110935-E0Qo7wkARCZn 15:55:03 145 883.0000 CHIX 08682086800183440-1100041CG 15:55:03 145 883.0000 BATE 08642086400352180-10003R84 15:57:07 230 882.0000 XLON 07002070000113780-E0Qo7wkARHwS 15:57:07 145 882.0000 BATE 06382063800362231-10003SHP 15:57:07 148 882.0000 BATE 06382063800364164-10003SHQ 16:00:59 245 883.0000 XLON 07002070000115339-E0Qo7wkARU6k 16:00:59 158 883.0000 BATE 08642086400365592-10003UX2 16:00:59 144 883.0000 BATE 08642086400366529-10003UX4 16:02:51 245 883.0000 XLON 07002070000115895-E0Qo7wkARaRr 16:02:51 145 883.0000 CHIX 08682086800197457-1100045SY 16:03:22 84 882.5000 BATE 06382063800372027-10003WDW 16:03:25 163 882.5000 XLON 05002050000115490-E0Qo7wkARbLI 16:03:25 157 882.5000 CHIX 06422064200196121-11000464L 16:03:25 61 882.5000 BATE 06382063800372027-10003WFS 16:03:35 203 882.0000 XLON 07002070000114253-E0Qo7wkARbpy 16:03:35 174 882.0000 BATE 08642086400362864-10003WM6 16:03:35 11 882.0000 BATE 08642086400362864-10003WM5 16:08:35 209 884.0000 XLON 07002070000117557-E0Qo7wkARo0g 16:08:35 133 884.0000 CHIX 06422064200200991-11000491W 16:08:35 185 884.0000 BATE 08642086400373203-10003ZAW 16:09:16 213 884.0000 XLON 07002070000118596-E0Qo7wkARpFQ 16:09:20 240 883.5000 XLON 07002070000117436-E0Qo7wkARpOk 16:09:20 145 883.5000 BATE 08642086400372248-10003ZR6 16:09:20 172 883.5000 BATE 06382063800378235-10003ZR7 16:13:02 265 884.5000 XLON 05002050000119912-E0Qo7wkARx0g 16:15:08 14 885.5000 BATE 06382063800388797-10004327 16:16:30 322 886.0000 XLON 07002070000120588-E0Qo7wkAS51I 16:16:30 139 886.0000 CHIX 06422064200206523-110004DOB 16:16:30 341 886.0000 BATE 08642086400385810-100043Z2 16:16:30 140 886.0000 BATE 08642086400387117-100043Z3 16:16:31 242 886.0000 XLON 07002070000120665-E0Qo7wkAS52f 16:17:12 263 885.5000 XLON 05002050000120257-E0Qo7wkAS6hR 16:17:12 248 885.5000 XLON 07002070000119996-E0Qo7wkAS6hP 16:17:12 308 886.0000 XLON 07002070000120719-E0Qo7wkAS6hB 16:17:12 133 885.5000 CHIX 08682086800205394-110004E6G 16:17:12 262 885.5000 BATE 06382063800388797-100044GY 16:17:12 140 885.5000 BATE 08642086400386113-100044GZ 16:17:12 154 885.5000 BATE 06382063800391979-100044H0 16:17:19 252 885.0000 BATE 06382063800388379-100044KW 16:17:23 13 884.5000 CHIX 08682086800207153-110004EDA 16:17:23 119 884.5000 CHIX 08682086800207153-110004EDB 16:19:13 311 885.0000 XLON 05002050000121100-E0Qo7wkASAiH 16:19:13 222 884.5000 XLON 07002070000120825-E0Qo7wkASAiU 16:19:13 145 884.5000 CHIX 08682086800208970-110004FHL 16:19:13 172 885.0000 CHIX 06422064200209061-110004FHH 16:19:13 156 884.5000 BATE 08642086400390325-100045OW 16:19:13 172 885.0000 BATE 08642086400391392-100045OS 16:20:48 317 884.0000 XLON 05002050000121036-E0Qo7wkASEii 16:20:48 25 884.0000 XLON 05002050000121036-E0Qo7wkASEik 16:20:48 132 884.5000 CHIX 06422064200210544-110004GLO 16:20:48 20 884.0000 BATE 06382063800398892-100046V1 16:20:50 36 884.0000 BATE 06382063800398892-100046VN 16:20:51 30 884.0000 BATE 06382063800398892-100046WB 16:20:52 30 884.0000 BATE 06382063800398892-100046XA 16:20:53 37 884.0000 BATE 06382063800398892-100046XZ 16:20:59 32 884.0000 BATE 06382063800398892-1000471F 16:21:12 152 883.5000 XLON 05002050000121182-E0Qo7wkASG5q 16:21:12 29 883.5000 XLON 05002050000121182-E0Qo7wkASG5s 16:21:12 137 884.0000 CHIX 08682086800210937-110004H2W 16:21:13 136 883.5000 XLON 07002070000121109-E0Qo7wkASG6z 16:21:13 239 883.5000 BATE 08642086400395083-100047B5 16:21:55 240 883.0000 XLON 07002070000121085-E0Qo7wkASHns 16:21:55 183 883.0000 BATE 08642086400392616-100047RA 16:21:55 150 883.0000 BATE 08642086400393150-100047RB 16:25:31 37 884.5000 CHIX 08682086800213523-110004KCL 16:25:31 44 884.5000 CHIX 08682086800213523-110004KCM 16:26:24 32 884.0000 BATE 08642086400401511-10004B7U 16:26:29 402 884.0000 XLON 05002050000121702-E0Qo7wkASTQz 16:26:29 140 884.0000 BATE 08642086400401511-10004BCH 16:27:07 2 883.5000 BATE 06382063800406389-10004C46 16:27:07 33 883.5000 BATE 06382063800406389-10004C44 16:27:07 282 883.5000 BATE 06382063800406389-10004C45 16:27:37 286 883.0000 XLON 05002050000121478-E0Qo7wkASXe9 16:28:03 158 883.0000 BATE 06382063800410399-10004CZ0 16:28:31 269 882.5000 XLON 07002070000121671-E0Qo7wkASaYa 16:28:31 7 882.5000 BATE 08642086400404559-10004DGT 16:28:55 59 883.0000 XLON 05002050000122035-E0Qo7wkASbaj 16:28:55 450 883.0000 XLON 05002050000122035-E0Qo7wkASbal 16:28:55 120 883.0000 XLON 05002050000122035-E0Qo7wkASban

 

END