Transaction in Own Shares

Drax Group PLC

31 March 2026

 

31 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 30 March 2026

Number of ordinary shares purchased: 74,500

Lowest price paid per ordinary share (p): 859.5000 Highest price paid per ordinary share (p): 870.5000 Volume weighted average price paid per share (p): 865.9805

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,954,615. The total number of voting rights in Drax Group, excluding treasury shares as at 30 March 2026 is 336,506,474. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,861,803 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 865.9700 37,250 BATE 866.0277 29,800 CHIX 865.8446 7,450

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:34 145 862.0000 BATE 06382063800007906-100007P2 08:10:34 159 862.0000 BATE 06382063800007907-100007P3 08:10:43 182 862.5000 XLON 07002070000000842-E0QnOzGEiBhH 08:14:50 182 862.5000 XLON 05002050000000932-E0QnOzGEiJXI 08:16:29 140 863.5000 XLON 05002050000001274-E0QnOzGEiMPg 08:16:29 22 863.5000 XLON 05002050000001274-E0QnOzGEiMPi 08:17:09 159 863.0000 BATE 08642086400011278-1000091F 08:17:10 121 862.5000 BATE 08642086400010856-1000091Q 08:18:10 172 862.0000 XLON 07002070000000843-E0QnOzGEiPKf 08:18:10 172 862.0000 BATE 08642086400010398-100009AB 08:18:10 132 862.5000 BATE 06382063800012186-100009A9 08:19:10 132 862.0000 XLON 05002050000002282-E0QnOzGEiQxP 08:19:50 133 861.5000 XLON 07002070000000817-E0QnOzGEiRne 08:19:50 134 861.5000 CHIX 06422064200005680-110000E9X 08:19:52 145 861.0000 BATE 06382063800013107-100009KE 08:21:22 157 860.5000 XLON 05002050000002624-E0QnOzGEiUCC 08:23:23 1 860.5000 XLON 05002050000002624-E0QnOzGEiX58 08:23:23 183 860.5000 XLON 05002050000003043-E0QnOzGEiX5A 08:24:36 198 860.5000 XLON 05002050000003508-E0QnOzGEiYVF 08:26:56 132 860.5000 XLON 07002070000004082-E0QnOzGEibXt 08:27:28 185 860.5000 BATE 08642086400015957-10000APA 08:28:11 158 860.5000 XLON 05002050000004536-E0QnOzGEidT7 08:32:52 172 862.0000 XLON 07002070000005065-E0QnOzGEikCX 08:32:52 133 862.0000 CHIX 06422064200011749-110000GWU 08:32:52 145 862.0000 BATE 08642086400017990-10000BPF 08:33:24 133 861.0000 CHIX 08682086800011754-110000H0P 08:33:24 145 861.5000 BATE 08642086400017899-10000BSC 08:33:24 146 861.5000 BATE 06382063800018304-10000BSB 08:34:22 133 862.0000 CHIX 08682086800013592-110000HAJ 08:35:05 158 862.0000 BATE 08642086400021732-10000C47 08:35:06 145 862.0000 BATE 06382063800022204-10000C4G 08:35:10 166 861.5000 XLON 05002050000005802-E0QnOzGEinnf 08:35:44 179 861.0000 XLON 05002050000005765-E0QnOzGEiotY 08:35:44 135 861.0000 CHIX 06422064200013969-110000HKA 08:36:40 184 861.5000 XLON 05002050000006315-E0QnOzGEiqNI 08:37:31 158 860.5000 XLON 07002070000005005-E0QnOzGEirTA 08:37:31 136 860.5000 BATE 06382063800023558-10000CIG 08:40:06 140 860.5000 XLON 05002050000006732-E0QnOzGEiuxC 08:45:41 212 860.0000 XLON 05002050000007026-E0QnOzGEj3L7 08:45:41 158 860.0000 BATE 06382063800029889-10000DYO 08:46:49 36 859.5000 BATE 06382063800024755-10000E4U 08:48:09 11 860.0000 XLON 07002070000008515-E0QnOzGEj632 08:48:10 162 860.0000 XLON 07002070000008515-E0QnOzGEj63S 08:49:10 221 860.0000 XLON 05002050000008597-E0QnOzGEj7L2 08:53:51 181 861.0000 XLON 07002070000009504-E0QnOzGEjDNR 09:03:07 159 862.0000 XLON 07002070000011510-E0QnOzGEjO8w 09:03:07 209 862.0000 BATE 08642086400043500-10000GOZ 09:03:07 132 862.0000 BATE 06382063800044025-10000GP0 09:03:07 175 862.0000 BATE 06382063800044026-10000GP1 09:03:09 211 862.0000 XLON 07002070000011872-E0QnOzGEjO9t 09:03:51 215 861.5000 XLON 07002070000010943-E0QnOzGEjPZz 09:03:51 133 861.5000 CHIX 06422064200026300-110000MNH 09:03:51 158 861.5000 BATE 08642086400041625-10000GTI 09:03:51 169 861.5000 BATE 06382063800042188-10000GTH 09:03:51 302 861.5000 BATE 08642086400043501-10000GTK 09:03:51 158 861.5000 BATE 06382063800042241-10000GTJ 09:04:49 213 861.0000 XLON 07002070000009946-E0QnOzGEjR4S 09:04:49 158 861.5000 XLON 07002070000012248-E0QnOzGEjR4L 09:06:53 124 861.0000 XLON 07002070000012567-E0QnOzGEjV9F 09:06:53 8 861.0000 XLON 07002070000012567-E0QnOzGEjV9H 09:07:06 26 860.5000 XLON 05002050000012401-E0QnOzGEjVby 09:07:06 132 860.5000 XLON 05002050000012401-E0QnOzGEjVc0 09:07:06 141 860.0000 CHIX 08682086800028216-110000NJ1 09:07:06 158 860.5000 BATE 08642086400047003-10000HMB 09:18:48 195 863.5000 XLON 07002070000015845-E0QnOzGEjlLU 09:19:10 210 863.0000 XLON 05002050000015113-E0QnOzGEjloY 09:19:10 275 863.5000 XLON 05002050000015793-E0QnOzGEjloF 09:19:10 132 863.0000 CHIX 08682086800034408-110000PM8 09:19:10 161 863.0000 BATE 08642086400059404-10000JGV 09:20:03 189 862.5000 XLON 05002050000014839-E0QnOzGEjmlW 09:20:03 145 862.5000 BATE 08642086400060859-10000JMF 09:21:20 145 861.5000 CHIX 06422064200035207-110000Q3M 09:21:20 144 862.0000 BATE 06382063800060192-10000JY0 09:26:13 146 863.0000 BATE 08642086400066464-10000KQZ 09:29:50 242 863.5000 XLON 05002050000018383-E0QnOzGEjyxy 09:31:30 144 864.0000 XLON 07002070000018994-E0QnOzGEk0jN 09:31:57 158 863.5000 XLON 05002050000018629-E0QnOzGEk1n1 09:31:57 136 863.5000 CHIX 08682086800040061-110000RYD 09:31:57 28 863.5000 BATE 06382063800071138-10000LNE 09:31:57 104 863.5000 BATE 06382063800071138-10000LND 09:34:47 214 863.0000 XLON 05002050000018059-E0QnOzGEk6NC 09:34:47 145 863.0000 BATE 06382063800073253-10000MDD 09:36:08 144 863.0000 BATE 06382063800075589-10000MKC 09:42:37 209 864.5000 BATE 06382063800080529-10000NUL 09:43:05 158 864.0000 XLON 05002050000020823-E0QnOzGEkGEK 09:43:05 13 864.0000 XLON 05002050000020823-E0QnOzGEkGEM 09:43:05 138 864.0000 CHIX 08682086800043400-110000ULD 09:43:05 79 864.0000 BATE 06382063800079046-10000NWR 09:43:05 95 864.0000 BATE 06382063800079046-10000NWQ 09:48:16 37 864.5000 XLON 05002050000021778-E0QnOzGEkLf3 09:48:16 144 864.5000 XLON 05002050000021778-E0QnOzGEkLf5 09:48:49 185 864.5000 BATE 06382063800085185-D10000OUN 09:49:10 168 864.5000 XLON 07002070000022524-E0QnOzGEkMn1 09:50:03 185 864.5000 BATE 08642086400084695-10000P2G 09:51:39 139 864.5000 XLON 07002070000022920-E0QnOzGEkQ5y 09:51:39 68 864.5000 XLON 07002070000022920-E0QnOzGEkQ60 09:55:47 214 864.5000 XLON 07002070000023723-E0QnOzGEkTjS 09:57:09 132 864.5000 BATE 08642086400089558-D10000PZ9 09:58:09 16 864.5000 BATE 06382063800091454-D10000Q4W 10:00:00 197 864.5000 XLON 05002050000024378-E0QnOzGEkXIT 10:00:00 129 864.5000 BATE 06382063800091454-10000QCB 10:00:30 3 864.0000 BATE 06382063800082746-10000QF5 10:02:09 157 864.5000 XLON 05002050000024940-E0QnOzGEkZeW 10:04:34 228 864.0000 XLON 07002070000021755-E0QnOzGEkby5 10:04:34 132 863.5000 CHIX 08682086800048347-110000Y2A 10:04:34 133 863.5000 BATE 08642086400081664-10000R1D 10:04:34 143 864.0000 BATE 06382063800082746-10000R1C 10:06:09 1 863.0000 BATE 06382063800094389-10000RFV 10:06:09 117 863.0000 BATE 06382063800094389-10000RFA 10:06:11 9 863.0000 BATE 06382063800094389-10000RG1 10:12:47 241 864.0000 XLON 07002070000027323-E0QnOzGEklnp 10:14:10 175 864.0000 XLON 07002070000027708-E0QnOzGEknJ2 10:14:55 258 863.5000 XLON 07002070000027160-E0QnOzGEknvV 10:14:55 132 863.5000 BATE 06382063800101370-10000T2W 10:14:55 134 863.5000 BATE 06382063800102024-10000T2X 10:15:28 133 863.0000 CHIX 08682086800055035-110001073 10:15:28 41 863.0000 BATE 06382063800094389-10000T88 10:15:48 144 862.5000 BATE 08642086400094919-10000TCL 10:21:36 132 862.5000 CHIX 08682086800057697-1100011TM 10:21:36 145 862.5000 BATE 08642086400102928-10000UNN 10:24:49 267 863.0000 XLON 07002070000030260-E0QnOzGEl37k 10:26:29 199 863.0000 XLON 05002050000030454-E0QnOzGEl5Gk 10:33:07 119 863.5000 BATE 06382063800115078-10000WQZ 10:34:22 153 863.5000 XLON 05002050000031606-E0QnOzGElCHk 10:34:22 34 863.5000 XLON 05002050000031606-E0QnOzGElCHZ 10:34:22 68 863.5000 BATE 06382063800115078-10000WY0 10:34:22 4 863.5000 BATE 06382063800115078-10000WY1 10:35:22 187 863.0000 XLON 07002070000031584-E0QnOzGElDTC 10:35:22 136 863.0000 CHIX 06422064200062677-1100014DV 10:35:22 206 863.0000 BATE 06382063800114643-10000X70 10:49:01 178 863.0000 XLON 05002050000032833-E0QnOzGElRGc 10:49:01 394 863.0000 BATE 08642086400122802-10000ZBA 10:49:01 139 863.0000 BATE 08642086400122815-10000ZBB 10:49:10 217 863.0000 XLON 07002070000034327-E0QnOzGElRXU 10:49:34 114 862.5000 BATE 08642086400122816-10000ZFK 10:49:34 132 862.5000 BATE 08642086400123241-10000ZFL 10:49:34 37 862.5000 BATE 08642086400122816-10000ZFI 10:49:34 132 862.5000 BATE 06382063800111670-10000ZFH 10:54:53 301 863.5000 XLON 07002070000034921-E0QnOzGElXRR 10:54:53 147 863.5000 BATE 08642086400126469-100010A0 10:55:50 282 863.5000 XLON 07002070000035289-E0QnOzGElYDU 10:57:45 218 863.0000 XLON 07002070000034661-E0QnOzGElZlg 10:57:45 143 863.0000 CHIX 06422064200069252-1100018FQ 11:08:14 227 865.0000 XLON 05002050000036961-E0QnOzGElkI0 11:09:23 264 865.0000 XLON 05002050000037271-E0QnOzGEllQC 11:14:35 183 866.0000 BATE 08642086400140211-100013BK 11:14:35 192 866.0000 BATE 08642086400140210-100013BJ 11:16:11 282 866.0000 XLON 07002070000038726-E0QnOzGElrx2 11:16:11 192 866.0000 BATE 06382063800142722-100013JU 11:18:14 186 866.0000 XLON 05002050000038805-E0QnOzGEltsf 11:18:14 20 866.0000 XLON 05002050000038805-E0QnOzGEltsh 11:22:42 46 865.5000 XLON 05002050000038220-E0QnOzGElxTC 11:22:42 126 865.5000 XLON 05002050000038220-E0QnOzGElxTG 11:22:42 132 865.5000 CHIX 06422064200077576-110001CIV 11:22:42 150 865.5000 BATE 06382063800141609-100014KF 11:22:42 148 865.5000 BATE 08642086400140194-100014KG 11:30:32 214 865.0000 XLON 05002050000040549-E0QnOzGEm4GO 11:37:43 200 866.0000 BATE 08642086400152824-100016XQ 11:38:46 216 866.0000 XLON 05002050000041709-E0QnOzGEmByY 11:38:46 32 866.0000 BATE 08642086400152824-10001767 11:38:46 140 866.0000 BATE 08642086400153275-10001769 11:39:10 183 866.0000 XLON 05002050000042069-E0QnOzGEmCQm 11:39:50 17 866.0000 BATE 08642086400155185-D100017BA 11:39:50 176 866.0000 BATE 08642086400155185-100017BB 11:40:51 196 865.5000 XLON 07002070000041865-E0QnOzGEmDWc 11:40:51 136 865.5000 CHIX 06422064200083861-110001FGI 11:40:51 299 865.5000 BATE 08642086400152640-100017EW 11:59:39 169 865.0000 XLON 07002070000043455-E0QnOzGEmSoX 11:59:39 139 865.0000 XLON 07002070000044754-E0QnOzGEmSof 11:59:39 162 865.0000 XLON 07002070000044909-E0QnOzGEmSoh 11:59:39 47 865.0000 BATE 06382063800164459-10001AFU 11:59:39 118 865.0000 BATE 06382063800164459-10001AFT 11:59:45 146 865.0000 XLON 05002050000045189-E0QnOzGEmStp 12:03:48 164 865.5000 XLON 07002070000046195-E0QnOzGEmXmN 12:03:48 66 865.5000 XLON 07002070000046195-E0QnOzGEmXmP 12:04:10 215 865.5000 XLON 05002050000046047-E0QnOzGEmY2K 12:10:31 220 865.5000 XLON 07002070000047296-E0QnOzGEmd3H 12:10:31 33 865.5000 XLON 07002070000047296-E0QnOzGEmd3J 12:10:31 233 865.5000 BATE 06382063800175637-10001C96 12:10:31 172 865.5000 BATE 08642086400173928-10001C97 12:10:31 132 865.5000 BATE 06382063800175638-10001C98 12:15:53 103 868.5000 XLON 05002050000048048-E0QnOzGEmhLX 12:15:53 135 868.5000 XLON 05002050000048048-E0QnOzGEmhLZ 12:16:45 132 868.0000 CHIX 08682086800096470-110001LIN 12:17:10 228 867.5000 BATE 06382063800179274-10001DBT 12:17:10 252 868.0000 BATE 08642086400178258-10001DBL 12:18:00 205 868.5000 XLON 07002070000048548-E0QnOzGEmjab 12:18:10 172 868.5000 BATE 08642086400179165-10001DNT 12:18:46 135 868.0000 BATE 06382063800180898-10001DUQ 12:20:08 205 867.5000 XLON 05002050000048293-E0QnOzGEmmQD 12:26:51 134 868.5000 BATE 06382063800187160-10001G7T 12:26:59 133 868.0000 BATE 08642086400185175-10001GT2 12:27:41 154 867.0000 XLON 05002050000049922-E0QnOzGEn8Nh 12:27:41 141 867.0000 CHIX 08682086800095342-110001QI2 12:30:47 167 867.0000 XLON 05002050000051364-E0QnOzGEnJh8 12:31:50 182 866.5000 XLON 07002070000051260-E0QnOzGEnMyX 12:41:23 210 867.0000 XLON 07002070000053533-E0QnOzGEnaJ6 12:41:23 154 867.0000 BATE 08642086400195674-10001K7W 12:43:35 164 867.5000 XLON 05002050000054078-E0QnOzGEnd7N 12:43:35 147 867.5000 BATE 06382063800201141-10001KJB 12:44:39 213 867.0000 XLON 07002070000054046-E0QnOzGEne9S 12:52:09 166 868.0000 XLON 07002070000055686-E0QnOzGEnnNQ 12:52:10 270 868.0000 BATE 06382063800207802-10001LZG 12:53:09 163 867.5000 XLON 07002070000055734-E0QnOzGEnoRZ 12:53:09 168 867.5000 BATE 06382063800205775-10001M4R 12:59:27 213 867.5000 XLON 05002050000056771-E0QnOzGEnubr 13:01:33 216 867.5000 XLON 05002050000057190-E0QnOzGEnwa4 13:03:30 183 867.0000 XLON 07002070000055587-E0QnOzGEnz5G 13:03:30 158 867.0000 BATE 06382063800210859-10001NVB 13:04:00 156 866.5000 CHIX 08682086800107491-110001X4K 13:04:00 162 866.5000 CHIX 06422064200111978-110001X4L 13:04:00 119 866.0000 BATE 08642086400206058-10001NY3 13:04:00 17 866.0000 BATE 08642086400206058-10001NY4 13:04:00 138 866.0000 BATE 08642086400212572-10001NY5 13:04:00 140 866.5000 BATE 06382063800197501-10001NY1 13:11:09 19 866.5000 BATE 08642086400219034-D10001P16 13:11:09 120 866.5000 BATE 08642086400219034-10001P17 13:11:29 238 866.5000 XLON 05002050000059512-E0QnOzGEo6Zu 13:12:01 122 866.0000 BATE 06382063800221098-10001P9C 13:14:48 52 866.0000 BATE 06382063800221098-10001PP7 13:15:28 133 866.0000 CHIX 08682086800119108-110001YZB 13:16:13 148 865.5000 XLON 07002070000055140-E0QnOzGEoAqe 13:18:44 188 866.0000 XLON 05002050000061204-E0QnOzGEoDUn 13:20:04 188 865.5000 XLON 05002050000061015-E0QnOzGEoEfd 13:20:04 132 865.0000 CHIX 06422064200117555-110001ZQU 13:20:04 185 865.0000 BATE 08642086400214565-10001QIF 13:20:04 150 865.5000 BATE 08642086400226826-10001QID 13:26:29 215 865.0000 XLON 05002050000062670-E0QnOzGEoJv6 13:27:30 116 865.0000 XLON 05002050000062850-E0QnOzGEoL67 13:33:33 131 865.5000 XLON 07002070000063747-E0QnOzGEoT6X 13:33:33 22 865.5000 XLON 07002070000063747-E0QnOzGEoT6b 13:33:33 166 865.5000 BATE 06382063800240961-10001T5Q 13:34:49 237 865.5000 XLON 07002070000064688-E0QnOzGEoVCL 13:37:40 136 865.0000 XLON 07002070000063444-E0QnOzGEoYDj 13:37:40 138 865.0000 CHIX 08682086800128213-11000237R 13:37:40 152 865.0000 BATE 06382063800239322-10001TZY 13:42:31 210 865.5000 XLON 07002070000066110-E0QnOzGEodSV 13:45:05 11 866.5000 XLON 07002070000066508-E0QnOzGEog1J 13:45:06 12 866.5000 XLON 07002070000066508-E0QnOzGEog3J 13:50:43 229 867.5000 BATE 06382063800255751-10001WPE 13:50:43 227 867.5000 BATE 08642086400252662-10001WPH 13:50:43 144 867.5000 BATE 08642086400252663-10001WPI 13:50:43 182 867.5000 BATE 06382063800255752-10001WPF 13:50:43 132 867.5000 BATE 08642086400252664-10001WPJ 13:50:43 182 867.5000 BATE 06382063800255753-10001WPG 13:55:28 258 867.0000 XLON 05002050000066885-E0QnOzGEopR5 13:55:28 138 867.0000 CHIX 06422064200134628-1100026QX 13:55:28 53 867.0000 BATE 06382063800255768-10001XOT 13:55:28 185 867.0000 BATE 06382063800255768-10001XOU 13:57:09 55 867.0000 XLON 07002070000068248-E0QnOzGEoqhr 13:58:49 53 867.0000 XLON 07002070000068248-E0QnOzGEos38 14:02:59 1 867.5000 XLON 05002050000069387-E0QnOzGEoxUD 14:03:45 278 867.5000 XLON 05002050000069387-E0QnOzGEoy5x 14:03:45 172 867.5000 XLON 05002050000069387-E0QnOzGEoy5z 14:03:45 83 867.5000 BATE 08642086400264871-10001ZI4 14:03:45 115 867.5000 BATE 08642086400264871-10001ZI5 14:03:48 10 867.0000 BATE 06382063800266951-10001ZIN 14:05:02 149 867.5000 XLON 05002050000069850-E0QnOzGEozUb 14:05:24 200 867.5000 XLON 05002050000069907-E0QnOzGEozqA 14:05:50 172 867.5000 XLON 05002050000070035-E0QnOzGEp0X8 14:07:34 190 867.5000 XLON 05002050000070403-E0QnOzGEp22f 14:08:27 141 867.0000 XLON 07002070000068799-E0QnOzGEp2xO 14:08:27 134 867.0000 CHIX 08682086800139772-1100029UL 14:08:27 162 867.0000 BATE 06382063800266951-100020T3 14:08:36 36 866.5000 BATE 08642086400266955-100020V1 14:08:36 117 866.5000 BATE 08642086400266955-100020V2 14:08:54 152 866.0000 CHIX 08682086800134323-110002A1O 14:13:48 151 867.0000 XLON 05002050000072040-E0QnOzGEp9Wi 14:14:10 169 867.0000 XLON 07002070000072304-E0QnOzGEp9tw 14:15:37 227 866.5000 XLON 07002070000072103-E0QnOzGEpBJb 14:15:37 132 866.5000 BATE 06382063800277132-100022G3 14:19:00 167 867.5000 BATE 06382063800283029-100023B2 14:21:16 16 867.5000 XLON 05002050000073429-E0QnOzGEpHYC 14:21:35 129 867.5000 XLON 05002050000073429-E0QnOzGEpHpj 14:23:04 151 868.0000 XLON 05002050000073911-E0QnOzGEpJfT 14:23:04 19 868.0000 BATE 06382063800287276-1000247P 14:23:04 206 868.0000 BATE 06382063800287276-1000247Q 14:25:03 145 868.0000 XLON 05002050000074278-E0QnOzGEpLRR 14:26:56 188 868.0000 XLON 05002050000074661-E0QnOzGEpNHs 14:27:32 162 867.5000 CHIX 06422064200147040-110002EO0 14:27:32 221 867.5000 BATE 06382063800287601-100025EN 14:28:10 194 868.0000 XLON 05002050000075190-E0QnOzGEpOvd 14:29:10 172 868.0000 XLON 07002070000075596-E0QnOzGEpPzY 14:29:30 363 867.5000 BATE 08642086400290370-100025XF 14:30:59 268 867.5000 XLON 05002050000076281-E0QnOzGEpZ0C 14:32:02 145 867.0000 XLON 05002050000073419-E0QnOzGEpdds 14:32:02 161 867.0000 BATE 06382063800282742-10002885 14:32:04 169 866.5000 CHIX 08682086800145372-110002I1Q 14:32:04 214 866.5000 BATE 08642086400285683-10002897 14:32:30 100 867.0000 XLON 07002070000077711-E0QnOzGEpfHR 14:32:30 120 867.0000 XLON 07002070000077711-E0QnOzGEpfHT 14:33:38 176 866.0000 BATE 06382063800294159-1000298M 14:34:39 197 866.0000 XLON 05002050000078517-E0QnOzGEpo4G 14:34:39 222 866.0000 BATE 06382063800301140-100029X0 14:34:55 216 865.5000 BATE 08642086400298152-10002A4I 14:35:50 174 866.0000 XLON 07002070000079239-E0QnOzGEptYF 14:38:28 255 867.0000 XLON 05002050000079872-E0QnOzGEq2Bx 14:38:28 179 867.0000 BATE 06382063800306179-10002BUE 14:39:09 172 866.5000 BATE 08642086400301014-10002C8K 14:40:55 169 866.5000 XLON 05002050000080919-E0QnOzGEq9HU 14:40:57 186 866.0000 XLON 05002050000080695-E0QnOzGEq9Wf 14:40:57 133 866.0000 CHIX 08682086800155559-110002NPG 14:40:57 198 866.0000 BATE 06382063800308109-10002D4R 14:42:14 185 865.5000 BATE 08642086400306635-10002DRN 14:42:30 96 866.0000 XLON 07002070000081873-E0QnOzGEqEes 14:42:30 112 866.0000 XLON 07002070000081873-E0QnOzGEqEeu 14:44:12 187 866.0000 XLON 05002050000082436-E0QnOzGEqJcn 14:46:29 132 866.5000 XLON 05002050000083187-E0QnOzGEqRFa 14:46:34 187 866.0000 XLON 07002070000082982-E0QnOzGEqRaQ 14:46:34 138 866.0000 BATE 08642086400311783-10002FRQ 14:46:51 155 865.5000 BATE 06382063800313241-10002FX3 14:47:30 96 865.5000 XLON 05002050000083570-E0QnOzGEqUVC 14:47:30 62 865.5000 XLON 05002050000083570-E0QnOzGEqUVE 14:48:07 132 865.0000 CHIX 06422064200156861-110002QZS 14:48:07 139 865.0000 BATE 08642086400304010-10002GHW 14:48:21 190 864.5000 XLON 05002050000081772-E0QnOzGEqX8a 14:48:21 185 864.5000 CHIX 06422064200158110-110002R34 14:48:21 158 864.5000 BATE 06382063800318439-10002GL7 14:48:35 117 864.0000 BATE 08642086400314533-10002GO9 14:48:35 41 864.0000 BATE 08642086400314533-10002GOA 14:52:33 185 866.0000 XLON 05002050000084718-E0QnOzGEqiX8 14:52:33 132 866.0000 BATE 08642086400317000-10002IAR 14:53:50 176 865.5000 XLON 07002070000084609-E0QnOzGEqlva 14:53:50 146 865.5000 CHIX 06422064200162951-110002TI3 14:53:50 144 865.5000 BATE 06382063800320602-10002IXU 14:53:50 132 865.5000 BATE 06382063800320603-10002IXV 14:54:34 186 865.5000 XLON 05002050000086243-E0QnOzGEqnmh 14:55:50 155 865.5000 XLON 07002070000087051-E0QnOzGEqr8I 14:56:31 158 865.5000 BATE 06382063800329178-10002K4G 14:56:57 146 865.0000 BATE 08642086400324636-10002KAQ 14:58:40 243 865.0000 XLON 05002050000087634-E0QnOzGEqxH9 14:58:40 158 865.0000 BATE 08642086400327272-10002L1B 14:59:59 70 865.0000 XLON 07002070000088321-E0QnOzGEr0YH 15:02:48 298 867.0000 XLON 07002070000089607-E0QnOzGEr9tm 15:02:48 134 867.0000 CHIX 08682086800170800-110002XNR 15:02:48 132 867.0000 BATE 08642086400333089-10002N0X 15:03:57 153 866.5000 BATE 06382063800336734-10002NH8 15:04:10 6 867.0000 XLON 05002050000090065-E0QnOzGErDqO 15:05:52 339 868.5000 XLON 07002070000090809-E0QnOzGErJLG 15:06:35 106 868.5000 BATE 08642086400338203-10002ORT 15:06:35 40 868.5000 BATE 08642086400338203-10002ORU 15:07:38 210 868.5000 XLON 05002050000091344-E0QnOzGErOfW 15:07:38 41 868.5000 XLON 05002050000091344-E0QnOzGErOfY 15:10:23 178 870.0000 XLON 05002050000092376-E0QnOzGErWAz 15:10:50 178 869.5000 XLON 07002070000092180-E0QnOzGErXRh 15:10:50 212 870.0000 XLON 07002070000092552-E0QnOzGErXRY 15:10:50 133 869.5000 CHIX 06422064200175377-1100031CA 15:10:50 169 869.5000 BATE 06382063800346377-10002QM5 15:11:39 200 869.0000 BATE 06382063800346036-10002QYG 15:12:37 138 869.5000 XLON 07002070000093048-E0QnOzGErcAI 15:14:10 48 869.5000 XLON 05002050000093428-E0QnOzGErg0a 15:14:10 135 869.5000 XLON 05002050000093428-E0QnOzGErg0c 15:15:50 209 869.0000 XLON 07002070000094048-E0QnOzGErk4i 15:15:54 185 868.5000 BATE 08642086400340214-10002SOJ 15:15:55 201 868.5000 XLON 05002050000092975-E0QnOzGErkNG 15:15:57 133 868.0000 CHIX 08682086800176069-1100033LS 15:17:30 198 868.5000 XLON 07002070000094552-E0QnOzGEroyd 15:17:30 202 868.5000 BATE 08642086400351221-10002TDI 15:19:23 1 869.0000 XLON 05002050000094965-E0QnOzGErtIk 15:19:23 131 869.0000 XLON 05002050000094965-E0QnOzGErtIm 15:21:10 172 869.0000 XLON 05002050000095529-E0QnOzGEry5Q 15:21:36 195 868.5000 BATE 08642086400353147-10002UXN 15:21:36 10 868.5000 BATE 08642086400353147-10002UXO 15:21:54 186 868.0000 BATE 08642086400343982-10002V1J 15:24:00 133 868.5000 XLON 07002070000096513-E0QnOzGEs5Op 15:24:00 248 868.5000 BATE 06382063800364053-10002VU0 15:24:23 185 868.5000 XLON 05002050000096551-E0QnOzGEs6AK 15:26:05 172 868.0000 XLON 05002050000096010-E0QnOzGEs9nt 15:26:05 212 868.0000 BATE 06382063800363246-10002WKJ 15:28:16 139 868.0000 XLON 05002050000097895-E0QnOzGEsExK 15:28:16 82 868.0000 BATE 08642086400363968-10002XF0 15:28:31 61 868.0000 BATE 08642086400363968-10002XHJ 15:32:08 196 869.0000 XLON 07002070000099183-E0QnOzGEsOWh 15:32:10 230 869.0000 BATE 08642086400368823-D10002YYQ 15:32:10 149 868.5000 BATE 06382063800373274-10002YYT 15:32:30 163 869.0000 XLON 05002050000099239-E0QnOzGEsPvn 15:32:34 185 868.5000 XLON 07002070000098742-E0QnOzGEsQAn 15:32:34 134 868.5000 CHIX 08682086800187211-110003AAA 15:32:34 157 868.5000 BATE 06382063800373274-10002Z4X 15:33:42 197 867.5000 CHIX 08682086800176325-110003AWI 15:33:42 145 867.5000 BATE 08642086400370034-10002ZQ7 15:34:33 195 868.0000 XLON 07002070000099999-E0QnOzGEsV0T 15:35:43 158 867.0000 XLON 07002070000099862-E0QnOzGEsYGp 15:35:50 145 867.0000 XLON 05002050000100408-E0QnOzGEsYef 15:35:51 158 867.0000 BATE 06382063800375336-100030PK 15:39:11 132 868.5000 XLON 07002070000101327-E0QnOzGEshYd 15:39:11 190 868.5000 BATE 06382063800382491-100032AV 15:39:23 199 868.0000 BATE 08642086400376326-100032EZ 15:40:42 134 868.0000 XLON 05002050000101085-E0QnOzGEsl7X 15:41:08 159 868.0000 XLON 05002050000102180-E0QnOzGEsm1H 15:43:01 145 868.0000 XLON 07002070000102739-E0QnOzGEsrCJ 15:44:10 198 868.0000 XLON 05002050000103278-E0QnOzGEstqg 15:44:25 115 867.5000 CHIX 06422064200192466-110003GH6 15:44:25 49 867.5000 CHIX 06422064200192466-110003GH7 15:44:25 185 867.5000 BATE 06382063800380397-100034OC 15:45:32 145 867.0000 XLON 05002050000102095-E0QnOzGEsyNQ 15:45:32 235 867.0000 BATE 06382063800389975-1000354S 15:47:05 133 867.5000 XLON 05002050000104249-E0QnOzGEt59b 15:47:30 147 867.5000 XLON 07002070000104589-E0QnOzGEt6Tb 15:47:30 44 867.5000 XLON 07002070000104589-E0QnOzGEt6Td 15:48:09 168 868.0000 BATE 06382063800394241-1000379F 15:48:11 196 868.0000 BATE 08642086400389213-D100037AO 15:49:07 148 867.5000 CHIX 06422064200198431-110003KDR 15:50:37 172 867.5000 XLON 05002050000105480-E0QnOzGEtNBK 15:50:37 180 867.5000 BATE 06382063800396700-100038LA 15:50:37 35 867.5000 BATE 06382063800396700-100038LB 15:55:20 185 867.5000 XLON 05002050000106074-E0QnOzGEtZLX 15:55:20 132 867.5000 BATE 08642086400393144-10003AHG 15:56:29 3 867.5000 XLON 07002070000107780-E0QnOzGEtbr0 15:56:29 223 867.5000 XLON 07002070000107780-E0QnOzGEtbqs 15:57:54 287 868.0000 XLON 05002050000108256-E0QnOzGEthGo 15:57:54 227 868.0000 BATE 06382063800406457-10003BUI 15:58:03 167 868.0000 CHIX 08682086800204050-110003OVX 15:58:59 197 868.0000 BATE 06382063800407632-10003CAY 15:59:57 272 868.0000 XLON 07002070000108714-E0QnOzGEtltL 16:01:39 274 869.5000 XLON 05002050000109521-E0QnOzGEtrcC 16:02:10 300 869.5000 BATE 06382063800412394-10003E4R 16:02:35 202 869.0000 XLON 07002070000109342-E0QnOzGEtudy 16:02:35 145 869.0000 CHIX 08682086800206835-110003RFN 16:02:35 195 869.0000 BATE 08642086400405383-10003ECH 16:02:36 146 868.5000 CHIX 08682086800206125-110003RG2 16:02:36 215 868.5000 BATE 08642086400404305-10003ECP 16:03:38 185 868.0000 BATE 06382063800413908-10003EZH 16:04:10 197 868.0000 XLON 07002070000110279-E0QnOzGEtys2 16:04:56 158 868.5000 BATE 08642086400410975-10003FNJ 16:05:50 209 868.5000 XLON 05002050000110957-E0QnOzGEu3Dp 16:07:30 222 868.0000 XLON 07002070000111748-E0QnOzGEu8AH 16:07:48 205 867.5000 XLON 05002050000108136-E0QnOzGEu98W 16:07:48 134 867.5000 CHIX 06422064200203391-110003UOG 16:07:48 198 867.5000 BATE 08642086400408482-10003HD8 16:08:00 143 867.0000 CHIX 06422064200207835-110003USN 16:08:00 132 867.0000 BATE 06382063800413909-10003HGZ 16:09:10 323 867.0000 XLON 07002070000112284-E0QnOzGEuCcy 16:10:17 145 867.0000 BATE 06382063800423222-10003IKR 16:11:29 176 868.0000 XLON 05002050000113016-E0QnOzGEuI3I 16:12:02 191 868.0000 BATE 06382063800426636-10003JGL 16:13:41 178 868.0000 XLON 07002070000113252-E0QnOzGEuNbI 16:13:41 215 868.0000 BATE 08642086400424160-10003KFU 16:14:23 57 867.5000 XLON 07002070000112791-E0QnOzGEuOhx 16:14:49 210 868.0000 XLON 07002070000114098-E0QnOzGEuPSz 16:14:52 234 868.0000 BATE 08642086400426782-10003L0D 16:15:22 183 867.5000 XLON 07002070000112791-E0QnOzGEuQmq 16:15:22 133 867.5000 CHIX 08682086800213602-110003YU4 16:15:22 160 867.5000 BATE 06382063800426276-10003LCH 16:15:50 226 868.0000 XLON 05002050000114403-E0QnOzGEuS35 16:17:30 297 868.0000 XLON 07002070000114598-E0QnOzGEuWJM 16:18:40 161 868.0000 BATE 06382063800437936-10003NIP 16:19:10 270 868.0000 XLON 07002070000114732-E0QnOzGEuZxm 16:20:20 138 869.0000 CHIX 06422064200220397-11000428R 16:21:04 230 869.5000 XLON 07002070000114884-E0QnOzGEuehJ 16:22:17 132 870.0000 CHIX 06422064200221248-1100043IQ 16:22:17 427 870.0000 BATE 06382063800444795-10003PP0 16:23:09 335 870.0000 XLON 05002050000115049-E0QnOzGEuits 16:23:13 420 870.0000 BATE 06382063800447466-10003Q5N 16:24:10 370 870.0000 XLON 05002050000115112-E0QnOzGEukpt 16:26:02 285 870.5000 XLON 07002070000115258-E0QnOzGEupUp 16:26:02 170 870.5000 CHIX 06422064200223173-11000462D 16:26:02 268 870.5000 BATE 08642086400446053-10003S1I 16:26:32 132 870.0000 CHIX 06422064200222679-1100046DV 16:26:32 296 870.0000 BATE 06382063800450313-10003SD2 16:27:26 132 870.5000 CHIX 08682086800223996-11000475W 16:27:30 160 870.5000 XLON 07002070000115455-E0QnOzGEut8m 16:28:04 133 870.5000 BATE 08642086400450282-D10003TL2 16:28:12 146 870.5000 BATE 08642086400450499-10003TON 16:28:25 53 870.5000 CHIX 06422064200224820-1100047Y2 16:28:55 300 870.5000 BATE 06382063800457106-D10003U8A 16:28:55 270 870.5000 XLON 07002070000115615-E0QnOzGEuwTZ 16:28:55 235 870.5000 XLON 07002070000115615-E0QnOzGEuwTc

 

END