Transaction in Own Shares

Drax Group PLC

30 March 2026

 

30 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 27 March 2026

Number of ordinary shares purchased: 73,207

Lowest price paid per ordinary share (p): 849.5000 Highest price paid per ordinary share (p): 862.5000 Volume weighted average price paid per share (p): 856.0201

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,880,115. The total number of voting rights in Drax Group, excluding treasury shares as at 27 March 2026 is 336,580,974. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,787,303 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 856.0791 37,250 BATE 855.9692 28,942 CHIX 855.9167 7,015

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:24:19 135 862.5000 XLON 07003070000003430-E0QlFyxRxi2y 08:27:30 193 862.5000 BATE 08643086400016142-10000AVQ 08:27:31 148 862.0000 BATE 06383063800015454-10000AW0 08:27:48 149 862.0000 XLON 07003070000003960-E0QlFyxRxn2J 08:27:48 1 862.0000 BATE 06383063800015454-10000AXX 08:27:48 130 862.0000 BATE 08643086400015515-10000AXY 08:27:48 46 862.0000 BATE 08643086400015515-10000AXZ 08:27:54 125 861.5000 XLON 05003050000003932-E0QlFyxRxn9d 08:28:36 37 861.5000 XLON 05003050000003932-E0QlFyxRxoNZ 08:28:42 149 861.0000 XLON 05003050000003919-E0QlFyxRxoU8 08:28:42 138 861.0000 CHIX 08683086800010331-110000EZA 08:30:09 176 862.0000 XLON 05003050000004809-E0QlFyxRxqpY 08:30:09 163 862.0000 BATE 08643086400017156-10000BEP 08:31:23 162 861.5000 XLON 07003070000004596-E0QlFyxRxtPO 08:31:23 146 861.5000 CHIX 08683086800012175-110000FRB 08:35:51 203 861.0000 XLON 05003050000005250-E0QlFyxRy0RT 08:35:51 139 861.5000 XLON 05003050000005258-E0QlFyxRy0PI 08:35:51 148 861.5000 BATE 08643086400019334-10000CMA 08:35:51 171 861.5000 BATE 08643086400021435-10000CMB 08:38:19 69 859.5000 CHIX 06423064200015237-110000HH4 08:38:19 135 859.5000 BATE 08643086400022786-10000D4X 08:40:30 158 859.5000 XLON 07003070000006504-E0QlFyxRy7mz 08:40:54 151 859.0000 XLON 05003050000006340-E0QlFyxRy8Iz 08:40:54 11 859.0000 XLON 05003050000006340-E0QlFyxRy8J4 08:46:18 166 860.0000 XLON 05003050000007721-E0QlFyxRyFjD 08:46:18 163 860.0000 BATE 06383063800028402-10000EN9 08:47:21 153 860.0000 XLON 07003070000008108-E0QlFyxRyH9N 08:47:21 135 859.5000 XLON 07003070000007467-E0QlFyxRyH9Y 08:47:21 140 859.5000 CHIX 08683086800017693-110000JMZ 08:47:21 149 859.5000 BATE 08643086400027547-10000EU9 08:48:05 31 859.0000 BATE 06383063800027769-10000EYQ 08:48:05 104 859.0000 BATE 06383063800027769-10000EYP 08:48:23 1 858.5000 BATE 06383063800029414-10000F0I 08:49:48 141 859.0000 XLON 07003070000008465-E0QlFyxRyKYc 08:50:41 162 859.0000 XLON 05003050000008694-E0QlFyxRyLW6 08:50:53 149 858.5000 XLON 07003070000007240-E0QlFyxRyLjH 08:50:53 176 858.0000 BATE 08643086400028805-10000FEH 08:50:53 148 858.5000 BATE 06383063800029414-10000FEG 08:53:13 137 857.0000 CHIX 08683086800019276-110000KVZ 08:53:13 135 857.0000 BATE 08643086400031879-10000FUL 08:55:30 143 855.5000 BATE 06383063800033307-10000G7N 08:58:39 202 855.5000 XLON 07003070000009958-E0QlFyxRyVDI 08:58:39 4 855.5000 BATE 06383063800033307-10000GNX 09:01:58 135 855.0000 XLON 05003050000008977-E0QlFyxRyYwX 09:01:58 183 855.0000 BATE 08643086400033871-10000HB0 09:02:48 175 855.0000 XLON 05003050000010743-E0QlFyxRybIQ 09:03:22 119 854.5000 BATE 06383063800038945-10000HRG 09:04:02 189 854.5000 XLON 05003050000011027-E0QlFyxRyd2m 09:04:02 43 854.5000 BATE 06383063800038945-10000HUN 09:04:28 135 854.0000 CHIX 08683086800022343-110000NFB 09:04:28 203 854.0000 BATE 08643086400038005-10000HZ4 09:08:39 195 854.5000 XLON 05003050000012129-E0QlFyxRykf6 09:08:42 149 854.0000 XLON 05003050000011398-E0QlFyxRykmc 09:11:35 1 853.0000 BATE 08643086400040122-10000JFC 09:15:19 155 854.5000 XLON 07003070000013727-E0QlFyxRyvep 09:15:24 217 854.0000 XLON 07003070000013537-E0QlFyxRyvmT 09:19:47 224 854.5000 BATE 06383063800050145-10000KTQ 09:20:09 138 853.5000 XLON 05003050000014441-E0QlFyxRz1hc 09:20:09 136 853.0000 CHIX 08683086800027123-110000QT6 09:20:09 189 853.0000 BATE 08643086400040122-10000KWW 09:20:09 149 853.5000 BATE 06383063800047501-10000KWU 09:27:43 212 855.5000 XLON 07003070000016385-E0QlFyxRzChl 09:29:49 213 855.0000 XLON 05003050000016612-E0QlFyxRzEls 09:29:49 172 855.0000 BATE 08643086400053738-10000MN1 09:29:52 250 854.5000 XLON 07003070000016160-E0QlFyxRzEpv 09:31:58 162 854.0000 XLON 07003070000017065-E0QlFyxRzHWq 09:31:58 145 854.0000 CHIX 06423064200031701-110000T27 09:31:58 149 853.5000 BATE 08643086400051335-10000N3B 09:31:58 135 854.0000 BATE 06383063800054560-10000N3A 09:36:45 176 853.5000 XLON 07003070000017893-E0QlFyxRzNYu 09:36:45 149 853.5000 BATE 08643086400057902-10000NYO 09:37:31 179 853.5000 XLON 07003070000018290-E0QlFyxRzOEA 09:41:19 141 853.0000 CHIX 06423064200034269-110000UU2 09:41:19 149 853.0000 BATE 08643086400057534-10000OMM 09:41:26 148 852.5000 BATE 06383063800058462-10000ON6 09:41:26 14 852.5000 BATE 06383063800058462-10000ON7 09:43:06 225 853.5000 XLON 05003050000019140-E0QlFyxRzVCZ 09:45:27 162 852.5000 XLON 07003070000019537-E0QlFyxRzY3n 09:45:27 136 852.5000 BATE 06383063800064904-10000PDG 09:47:13 192 852.0000 XLON 05003050000016465-E0QlFyxRzaRU 09:47:13 176 852.0000 BATE 08643086400063141-10000PNY 09:49:26 4 851.0000 BATE 08643086400062543-10000PYY 09:49:26 153 851.0000 BATE 08643086400062543-10000PYZ 09:53:23 146 850.5000 CHIX 06423064200037813-110000XAT 09:53:24 178 851.5000 XLON 05003050000021370-E0QlFyxRzgYq 09:53:24 59 851.5000 XLON 05003050000021370-E0QlFyxRzgYs 09:53:32 158 850.5000 XLON 07003070000021451-E0QlFyxRzgl8 09:55:39 147 850.0000 BATE 08643086400068319-10000QYY 09:59:22 2 851.0000 BATE 06383063800072946-10000RJK 09:59:27 119 851.0000 BATE 06383063800072946-10000RKW 09:59:27 15 851.0000 BATE 06383063800072946-10000RKX 10:00:28 136 850.5000 XLON 05003050000021739-E0QlFyxRzobS 10:00:28 139 850.5000 CHIX 06423064200041822-110000YQB 10:02:25 89 850.5000 BATE 06383063800076144-10000S53 10:04:04 198 851.0000 XLON 05003050000023215-E0QlFyxRztZd 10:04:04 176 851.0000 BATE 06383063800077849-10000SEP 10:09:15 241 852.5000 XLON 05003050000024408-E0QlFyxS00PQ 10:09:30 200 852.0000 XLON 05003050000024253-E0QlFyxS00or 10:09:30 141 852.0000 BATE 06383063800081312-10000TAL 10:12:01 80 853.0000 XLON 05003050000025054-E0QlFyxS0430 10:12:23 135 853.0000 XLON 05003050000025096-E0QlFyxS04IK 10:12:39 136 852.5000 XLON 07003070000025096-E0QlFyxS04Y0 10:13:52 203 852.0000 BATE 06383063800083571-10000TWS 10:14:02 162 851.5000 BATE 08643086400081223-10000TZ4 10:15:23 135 851.0000 CHIX 08683086800045455-1100011KS 10:24:42 293 854.0000 XLON 05003050000027071-E0QlFyxS0HvN 10:25:43 76 854.0000 XLON 07003070000027332-E0QlFyxS0IqG 10:28:21 157 854.0000 XLON 05003050000027392-E0QlFyxS0Mcs 10:28:21 4 854.0000 BATE 08643086400091739-10000W1E 10:28:21 211 854.0000 BATE 08643086400091739-10000W1F 10:32:08 247 855.0000 BATE 06383063800096770-10000WIL 10:33:02 232 855.0000 XLON 07003070000028514-E0QlFyxS0RpN 10:33:10 245 854.5000 XLON 05003050000028188-E0QlFyxS0RuV 10:33:10 171 854.5000 BATE 06383063800096955-10000WPO 10:38:41 102 855.0000 BATE 06383063800098626-10000XFV 10:38:41 34 855.0000 BATE 06383063800098626-10000XFU 10:38:46 149 854.5000 XLON 07003070000028907-E0QlFyxS0Z0q 10:38:46 136 854.5000 BATE 08643086400096233-10000XGH 10:40:03 135 854.5000 BATE 08643086400099075-10000XPT 10:41:09 247 854.0000 BATE 06383063800096410-10000XVS 10:41:12 127 853.5000 CHIX 08683086800049643-110001627 10:41:12 9 853.5000 CHIX 08683086800049643-110001628 10:41:12 135 853.0000 BATE 08643086400098697-10000XWU 10:45:22 175 854.0000 XLON 05003050000030938-E0QlFyxS0gUT 10:45:22 54 854.0000 XLON 05003050000030938-E0QlFyxS0gUV 10:45:42 210 853.0000 XLON 05003050000030687-E0QlFyxS0goL 10:51:05 135 852.5000 XLON 07003070000028725-E0QlFyxS0m0G 10:53:16 148 852.0000 CHIX 06423064200054039-11000185V 10:53:16 162 852.0000 BATE 08643086400100756-10000ZNG 10:55:21 241 851.5000 XLON 07003070000032157-E0QlFyxS0qQl 10:55:21 151 851.5000 BATE 08643086400107216-10000ZZI 10:55:51 148 851.0000 CHIX 08683086800057026-1100018PU 10:55:51 203 851.0000 BATE 06383063800109383-1000103N 10:57:39 143 850.5000 XLON 07003070000032717-E0QlFyxS0tWy 10:57:53 29 849.5000 XLON 07003070000033093-E0QlFyxS0tqI 10:57:53 162 849.5000 BATE 06383063800112331-100010HO 10:58:25 79 849.5000 XLON 07003070000033093-E0QlFyxS0uYN 11:00:29 149 850.5000 XLON 07003070000034063-E0QlFyxS0xMx 11:06:12 149 852.0000 XLON 05003050000035336-E0QlFyxS183y 11:06:12 254 852.0000 XLON 07003070000035481-E0QlFyxS183w 11:06:12 161 852.0000 BATE 08643086400114810-100012BT 11:06:12 153 852.0000 BATE 08643086400116057-100012BU 11:06:17 135 851.0000 CHIX 06423064200060431-110001BCJ 11:14:02 164 852.0000 XLON 07003070000037382-E0QlFyxS1JFe 11:15:22 192 851.5000 XLON 05003050000037317-E0QlFyxS1Kly 11:15:22 3 851.5000 BATE 06383063800123437-100013Y8 11:15:22 133 851.5000 BATE 06383063800123437-100013Y9 11:19:40 149 850.5000 XLON 07003070000036452-E0QlFyxS1PfJ 11:19:40 148 850.5000 CHIX 06423064200064407-110001DVU 11:19:40 87 850.5000 BATE 08643086400123100-100014IN 11:19:40 62 850.5000 BATE 08643086400123100-100014IO 11:30:28 193 853.0000 BATE 08643086400130339-10001623 11:30:28 164 853.0000 BATE 06383063800133132-10001622 11:38:25 207 853.0000 XLON 07003070000040882-E0QlFyxS1hy9 11:38:25 9 853.0000 XLON 07003070000040882-E0QlFyxS1hyB 11:38:25 162 853.0000 BATE 06383063800134425-1000173Z 11:38:39 49 854.0000 XLON 05003050000041653-E0QlFyxS1iQF 11:38:40 163 854.0000 XLON 05003050000041653-E0QlFyxS1iTk 11:39:58 280 853.5000 XLON 07003070000041895-E0QlFyxS1jap 11:39:58 15 853.5000 XLON 07003070000041895-E0QlFyxS1jar 11:42:24 251 853.5000 XLON 05003050000042368-E0QlFyxS1lpX 11:44:49 206 853.5000 BATE 08643086400138369-100017WW 11:45:50 93 853.5000 BATE 08643086400138982-1000182P 11:45:50 66 853.5000 BATE 08643086400138982-1000182O 11:47:24 297 853.0000 XLON 07003070000041724-E0QlFyxS1q3K 11:47:24 141 853.0000 CHIX 08683086800070633-110001IA7 11:47:24 209 853.0000 BATE 08643086400137044-100018BU 11:49:25 199 853.5000 XLON 07003070000043662-E0QlFyxS1rp4 11:51:27 232 853.0000 XLON 07003070000043651-E0QlFyxS1tIZ 11:56:37 202 853.5000 BATE 06383063800147437-100019MZ 12:01:00 150 853.5000 BATE 06383063800148839-10001A7A 12:01:00 33 853.5000 BATE 06383063800148839-10001A7B 12:01:20 139 853.0000 XLON 05003050000044665-E0QlFyxS22Z8 12:01:20 135 853.0000 CHIX 08683086800075029-110001KCM 12:01:20 40 853.0000 BATE 08643086400144331-10001A9Z 12:01:20 99 853.0000 BATE 08643086400144331-10001AA0 12:01:20 123 853.0000 BATE 08643086400144331-10001AA1 12:02:26 74 853.0000 XLON 07003070000046235-E0QlFyxS24EM 12:02:26 80 853.0000 XLON 07003070000046235-E0QlFyxS24EO 12:08:04 251 853.0000 XLON 07003070000047526-E0QlFyxS2ARS 12:10:51 195 852.5000 XLON 07003070000046614-E0QlFyxS2Cap 12:10:51 162 852.5000 BATE 06383063800153562-10001BPM 12:13:49 199 853.0000 XLON 05003050000048297-E0QlFyxS2Fi5 12:13:49 195 853.0000 BATE 06383063800157509-10001C8B 12:20:50 197 853.5000 BATE 08643086400159456-10001DB2 12:20:51 190 853.0000 XLON 05003050000049117-E0QlFyxS2MsR 12:20:51 179 853.0000 BATE 08643086400157761-10001DBK 12:26:08 218 854.0000 XLON 05003050000050550-E0QlFyxS2S98 12:28:04 149 854.0000 XLON 05003050000051242-E0QlFyxS2Tih 12:28:09 97 854.0000 XLON 05003050000051242-E0QlFyxS2Tmb 12:28:35 189 853.5000 XLON 05003050000051099-E0QlFyxS2UJ4 12:28:35 147 853.5000 CHIX 08683086800083509-110001ORM 12:28:35 151 853.5000 BATE 06383063800164833-10001EEI 12:31:09 162 853.5000 BATE 06383063800168243-10001ERE 12:31:11 136 852.5000 XLON 05003050000051638-E0QlFyxS2XBG 12:31:15 17 852.5000 BATE 06383063800164719-10001ESC 12:42:14 228 855.5000 XLON 07003070000054148-E0QlFyxS2gaS 12:42:25 178 855.5000 XLON 07003070000054185-E0QlFyxS2gnm 12:42:37 190 855.0000 XLON 05003050000053748-E0QlFyxS2gvh 12:42:37 235 855.0000 BATE 08643086400171981-10001GET 12:43:39 139 854.5000 CHIX 06423064200088628-110001R6F 12:48:46 228 855.0000 BATE 06383063800178216-10001HIJ 12:49:13 79 854.0000 XLON 05003050000054710-E0QlFyxS2ogU 12:49:13 61 854.0000 XLON 05003050000054710-E0QlFyxS2ogW 12:49:13 135 854.5000 CHIX 08683086800090347-110001SCR 12:49:13 251 854.0000 BATE 06383063800174098-10001HMJ 12:49:13 162 854.5000 BATE 08643086400174001-10001HMI 12:54:47 206 855.0000 XLON 05003050000056652-E0QlFyxS2v0s 12:54:47 21 855.0000 XLON 05003050000056652-E0QlFyxS2v0u 12:56:25 182 855.5000 XLON 07003070000057012-E0QlFyxS2wPC 12:58:49 156 855.5000 XLON 07003070000057559-E0QlFyxS2ypr 12:58:49 20 855.5000 XLON 07003070000057559-E0QlFyxS2ypt 13:00:33 120 855.0000 BATE 06383063800185826-10001J7P 13:03:04 79 855.5000 XLON 07003070000058661-E0QlFyxS33d2 13:03:23 100 855.0000 BATE 06383063800185826-10001JPC 13:03:24 230 854.5000 XLON 07003070000056332-E0QlFyxS34Gx 13:03:24 136 854.5000 CHIX 08683086800092770-110001UMB 13:03:24 149 854.5000 BATE 08643086400180717-10001JQ1 13:04:44 106 855.0000 BATE 08643086400185270-10001K4J 13:05:09 29 855.0000 BATE 08643086400185270-10001K6E 13:11:40 143 854.0000 CHIX 06423064200096191-110001WLF 13:11:51 162 854.0000 XLON 07003070000058995-E0QlFyxS3I9w 13:11:51 15 854.0000 BATE 06383063800182026-10001LGX 13:11:51 147 854.0000 BATE 06383063800182026-10001LGW 13:16:28 202 854.5000 XLON 07003070000062137-E0QlFyxS3QQs 13:19:45 199 854.5000 XLON 05003050000062798-E0QlFyxS3XiS 13:22:04 111 854.5000 XLON 05003050000063303-E0QlFyxS3by1 13:22:13 167 854.5000 XLON 05003050000063303-E0QlFyxS3c9A 13:22:36 406 854.5000 BATE 06383063800202120-10001NKT 13:22:38 284 854.0000 XLON 07003070000062015-E0QlFyxS3caC 13:26:18 148 854.0000 XLON 05003050000063812-E0QlFyxS3jJz 13:26:18 228 854.0000 BATE 06383063800196991-10001OEK 13:26:18 162 854.0000 BATE 06383063800202145-10001OEL 13:29:18 146 854.0000 XLON 05003050000064892-E0QlFyxS3oTR 13:29:18 34 854.0000 XLON 05003050000064892-E0QlFyxS3oTT 13:29:18 197 854.0000 BATE 08643086400202885-10001P53 13:30:30 199 855.0000 XLON 07003070000065952-E0QlFyxS3w1R 13:31:35 15 855.0000 XLON 05003050000066572-E0QlFyxS41sz 13:31:44 112 854.5000 XLON 05003050000066253-E0QlFyxS42Xb 13:31:44 127 854.5000 XLON 05003050000066253-E0QlFyxS42Xd 13:31:44 209 854.5000 BATE 06383063800208750-10001QTT 13:31:52 75 854.0000 CHIX 08683086800106103-1100022WS 13:31:52 60 854.0000 CHIX 08683086800106103-1100022WT 13:32:47 190 854.5000 BATE 08643086400206760-10001RJ8 13:33:11 180 854.5000 XLON 05003050000067176-E0QlFyxS49Mi 13:33:11 12 854.5000 BATE 08643086400206760-10001RPN 13:36:42 222 855.0000 XLON 07003070000068076-E0QlFyxS4Okx 13:40:45 242 856.5000 XLON 07003070000070622-E0QlFyxS4fk1 13:42:25 241 856.5000 XLON 05003050000071162-E0QlFyxS4mQB 13:43:07 302 856.0000 XLON 05003050000070487-E0QlFyxS4oCO 13:43:07 128 855.5000 BATE 08643086400214419-10001VUG 13:43:07 231 856.0000 BATE 08643086400213873-10001VU4 13:43:07 180 856.0000 BATE 06383063800217759-10001VU6 13:43:07 21 856.0000 BATE 08643086400213873-10001VU5 13:43:07 178 856.0000 BATE 06383063800217760-10001VU7 13:43:07 135 856.0000 BATE 08643086400214272-10001VU9 13:43:07 164 856.0000 BATE 06383063800217761-10001VU8 13:43:07 135 856.0000 BATE 08643086400216024-10001VUA 13:44:09 143 856.5000 XLON 07003070000071810-E0QlFyxS4ssF 13:45:46 230 857.5000 XLON 05003050000072165-E0QlFyxS4xoB 13:46:25 148 857.5000 BATE 06383063800222712-10001X0Z 13:47:51 245 857.5000 XLON 05003050000072768-E0QlFyxS54fH 13:47:51 189 857.5000 BATE 08643086400220177-10001XIF 13:49:07 121 857.5000 XLON 05003050000073317-E0QlFyxS58zT 13:50:55 144 857.0000 XLON 07003070000072277-E0QlFyxS5Egu 13:50:55 100 857.5000 XLON 05003050000073317-E0QlFyxS5EZ3 13:50:55 143 857.0000 BATE 06383063800222212-10001YPP 13:54:08 241 857.0000 XLON 07003070000075301-E0QlFyxS5Osq 13:54:17 181 856.5000 XLON 05003050000074712-E0QlFyxS5PJv 13:54:17 170 856.5000 CHIX 06423064200115959-110002DSG 13:54:17 189 856.5000 BATE 08643086400217736-10001ZY6 13:57:04 138 856.5000 XLON 05003050000076206-E0QlFyxS5XQw 13:57:04 166 856.5000 BATE 08643086400227912-1000212M 13:58:41 203 856.5000 XLON 07003070000076667-E0QlFyxS5aol 13:59:23 16 856.5000 BATE 06383063800234084-100021UJ 13:59:23 188 856.5000 BATE 06383063800234084-100021UK 13:59:47 188 856.5000 XLON 07003070000077101-E0QlFyxS5ctO 14:00:00 1 856.5000 XLON 07003070000077101-E0QlFyxS5dKo 14:02:13 162 857.5000 XLON 05003050000077609-E0QlFyxS5kZR 14:02:13 148 857.5000 BATE 06383063800236385-100022V5 14:02:30 167 857.5000 BATE 06383063800237219-100022Y3 14:03:33 149 857.0000 XLON 05003050000078202-E0QlFyxS5oD8 14:03:33 144 857.0000 CHIX 06423064200122871-110002HIL 14:08:46 146 858.5000 XLON 05003050000079459-E0QlFyxS63iK 14:08:46 189 858.5000 BATE 08643086400236241-100025BD 14:10:12 37 858.0000 XLON 07003070000079454-E0QlFyxS68iV 14:12:48 117 858.5000 BATE 08643086400240291-100026ME 14:13:07 237 859.0000 XLON 07003070000081919-E0QlFyxS6Glk 14:13:29 237 858.5000 XLON 07003070000081692-E0QlFyxS6HcV 14:13:29 176 858.5000 CHIX 08683086800129091-110002LNJ 14:13:29 74 858.5000 BATE 08643086400240291-100026UG 14:13:56 212 858.0000 CHIX 06423064200128565-110002LTR 14:13:56 188 858.0000 BATE 08643086400235731-1000270V 14:17:10 3 859.5000 XLON 05003050000083354-E0QlFyxS6SPR 14:17:11 247 859.5000 XLON 05003050000083354-E0QlFyxS6STh 14:17:11 163 859.5000 XLON 07003070000083418-E0QlFyxS6STj 14:17:11 151 859.5000 BATE 08643086400243915-1000282J 14:17:43 21 859.5000 XLON 07003070000083481-E0QlFyxS6Tuw 14:17:43 186 859.5000 XLON 07003070000083481-E0QlFyxS6Tv0 14:17:43 234 859.5000 BATE 06383063800249120-10002876 14:19:47 135 859.5000 XLON 05003050000084118-E0QlFyxS6YI0 14:19:49 156 859.5000 BATE 06383063800250740-D100028QU 14:20:48 189 859.0000 XLON 07003070000083991-E0QlFyxS6aZB 14:20:48 135 859.0000 CHIX 06423064200131637-110002OD0 14:20:48 156 859.0000 BATE 06383063800250295-1000290E 14:22:13 136 859.0000 BATE 08643086400247398-100029E7 14:22:30 149 859.0000 BATE 06383063800252599-100029GI 14:23:43 211 858.5000 XLON 07003070000083251-E0QlFyxS6hkS 14:23:43 281 858.5000 BATE 08643086400243678-100029TI 14:25:29 136 858.5000 XLON 07003070000085860-E0QlFyxS6ljq 14:26:36 158 858.0000 XLON 05003050000085493-E0QlFyxS6oOh 14:26:36 18 858.0000 XLON 05003050000085493-E0QlFyxS6oOj 14:26:36 203 858.0000 CHIX 08683086800130991-110002QAP 14:26:36 136 858.0000 BATE 06383063800254576-10002AOF 14:31:26 200 858.5000 XLON 05003050000087800-E0QlFyxS71Dx 14:33:33 149 858.0000 XLON 05003050000087384-E0QlFyxS76Px 14:33:33 149 858.0000 BATE 08643086400253054-10002D4S 14:35:29 216 858.0000 XLON 05003050000088632-E0QlFyxS7ALh 14:35:29 163 858.0000 BATE 08643086400256253-10002DU2 14:36:09 203 857.5000 BATE 06383063800256004-10002E2N 14:38:53 276 858.5000 XLON 05003050000089738-E0QlFyxS7Gtz 14:39:42 208 858.5000 XLON 07003070000090298-E0QlFyxS7Ip0 14:39:42 224 858.5000 BATE 06383063800265960-10002FCB 14:40:51 209 858.5000 XLON 07003070000090774-E0QlFyxS7L7U 14:40:51 58 858.5000 BATE 06383063800267514-10002FRB 14:40:51 131 858.5000 BATE 06383063800267514-10002FRA 14:41:17 135 858.0000 CHIX 06423064200140564-110002W0U 14:41:17 176 858.0000 BATE 08643086400259203-10002FUJ 14:47:06 59 858.5000 XLON 05003050000092587-E0QlFyxS7WAM 14:47:06 81 858.5000 XLON 05003050000092587-E0QlFyxS7WAO 14:47:06 102 858.5000 XLON 05003050000092587-E0QlFyxS7WAQ 14:47:07 149 858.0000 BATE 08643086400265354-10002HNF 14:47:28 85 858.5000 XLON 07003070000092858-E0QlFyxS7Wck 14:48:07 81 858.5000 XLON 07003070000093015-E0QlFyxS7YDa 14:51:27 55 859.5000 XLON 07003070000093986-E0QlFyxS7fJ7 14:51:27 168 859.5000 XLON 07003070000093986-E0QlFyxS7fJ9 14:52:28 79 859.5000 XLON 07003070000094245-E0QlFyxS7hCU 14:53:07 73 859.5000 XLON 05003050000094200-E0QlFyxS7iHR 14:54:01 284 859.0000 XLON 05003050000093273-E0QlFyxS7kEQ 14:54:01 221 859.0000 BATE 08643086400271019-10002JZ4 14:54:24 191 858.5000 XLON 07003070000094680-E0QlFyxS7kl9 14:54:24 173 858.5000 BATE 06383063800274899-10002K43 14:58:13 206 860.0000 XLON 07003070000095714-E0QlFyxS7tVn 14:58:13 129 860.0000 CHIX 08683086800150221-1100032GD 14:58:13 28 860.0000 CHIX 08683086800150221-1100032GE 14:58:37 187 859.5000 XLON 05003050000095550-E0QlFyxS7uWX 14:58:37 277 859.5000 BATE 06383063800282579-10002LUK 14:59:11 50 859.5000 BATE 06383063800283447-10002M0V 14:59:47 27 860.0000 XLON 05003050000095918-E0QlFyxS7wdO 14:59:47 78 860.0000 XLON 05003050000095918-E0QlFyxS7wdQ 14:59:47 64 860.0000 XLON 05003050000095918-E0QlFyxS7wdS 15:00:20 198 859.5000 BATE 06383063800283447-10002MMH 15:00:20 10 859.5000 BATE 06383063800283447-10002MMI 15:00:27 78 859.0000 BATE 08643086400275214-10002MNI 15:00:41 183 859.0000 XLON 05003050000095746-E0QlFyxS7zNt 15:00:41 162 859.0000 CHIX 06423064200150296-1100033J6 15:00:41 203 859.0000 BATE 08643086400275214-10002MRH 15:05:11 190 860.0000 XLON 05003050000097076-E0QlFyxS895h 15:05:11 162 860.0000 BATE 06383063800287694-10002OKF 15:05:39 149 859.5000 XLON 07003070000096871-E0QlFyxS8A2h 15:05:39 149 859.5000 CHIX 06423064200153465-1100035K0 15:05:39 176 859.5000 BATE 06383063800286500-10002OQL 15:05:42 149 859.0000 BATE 08643086400279826-10002OR8 15:08:04 176 859.5000 XLON 07003070000097846-E0QlFyxS8GbF 15:08:04 149 859.5000 BATE 06383063800290405-10002PV5 15:08:05 135 859.0000 XLON 05003050000097642-E0QlFyxS8Gi0 15:08:05 30 859.0000 BATE 08643086400283690-10002PWE 15:08:05 6 859.0000 BATE 08643086400283690-10002PVZ 15:09:11 49 859.0000 BATE 08643086400283690-10002Q7K 15:11:34 135 859.0000 XLON 05003050000098624-E0QlFyxS8NaJ 15:11:34 210 858.5000 CHIX 06423064200149863-11000384G 15:11:34 91 859.0000 BATE 08643086400283690-10002R2K 15:11:41 203 858.5000 XLON 05003050000098612-E0QlFyxS8O2r 15:11:41 143 858.5000 BATE 08643086400286809-10002R5V 15:11:55 6 858.0000 BATE 06383063800292864-10002R9F 15:12:00 197 858.0000 BATE 06383063800292864-10002RAT 15:14:08 5 858.5000 XLON 07003070000100131-E0QlFyxS8T2y 15:14:08 4 858.5000 XLON 07003070000100131-E0QlFyxS8T30 15:14:08 147 858.5000 XLON 07003070000100131-E0QlFyxS8T32 15:14:10 135 859.0000 BATE 06383063800297142-10002RZC 15:16:15 177 859.0000 XLON 05003050000100440-E0QlFyxS8Xm3 15:16:15 176 859.0000 BATE 06383063800298744-10002SRK 15:17:38 109 859.0000 XLON 07003070000101092-E0QlFyxS8ass 15:17:38 49 859.0000 XLON 07003070000101092-E0QlFyxS8asy 15:17:40 147 858.5000 XLON 07003070000100334-E0QlFyxS8bqr 15:17:40 29 858.5000 XLON 07003070000100334-E0QlFyxS8bnK 15:17:40 126 858.5000 CHIX 08683086800158775-110003AW5 15:17:40 23 858.5000 CHIX 08683086800158775-110003AW6 15:17:40 85 858.5000 BATE 06383063800297164-10002TLS 15:17:40 77 858.5000 BATE 06383063800297164-10002TL4 15:19:22 149 859.0000 XLON 05003050000101396-E0QlFyxS8iAJ 15:22:06 189 859.0000 XLON 07003070000102455-E0QlFyxS8n82 15:23:06 176 858.5000 XLON 07003070000101630-E0QlFyxS8oqX 15:23:06 149 858.5000 BATE 06383063800301830-10002VVL 15:23:15 149 857.5000 CHIX 08683086800160216-110003DU6 15:23:15 135 857.5000 CHIX 06423064200158188-110003DU5 15:23:15 35 857.5000 BATE 08643086400298537-10002W8T 15:23:15 149 857.5000 BATE 08643086400293550-10002W81 15:23:15 104 857.5000 BATE 08643086400298537-10002W83 15:23:19 12 857.0000 XLON 05003050000101184-E0QlFyxS8qDn 15:23:28 79 857.0000 XLON 05003050000101184-E0QlFyxS8qVk 15:23:29 64 857.0000 XLON 05003050000101184-E0QlFyxS8qWx 15:24:13 135 859.0000 XLON 05003050000102796-E0QlFyxS8zCr 15:24:17 72 858.5000 BATE 06383063800307357-10002XKM 15:24:18 77 858.5000 BATE 06383063800307357-10002XKU 15:24:50 65 858.0000 XLON 07003070000103105-E0QlFyxS91vc 15:24:51 79 858.0000 XLON 07003070000103105-E0QlFyxS920z 15:24:52 18 858.0000 XLON 07003070000103105-E0QlFyxS9232 15:24:53 144 857.5000 CHIX 06423064200164466-110003FTG 15:26:18 140 858.0000 XLON 07003070000103992-E0QlFyxS95mt 15:26:20 68 858.5000 BATE 08643086400302768-10002YEE 15:26:20 81 858.5000 BATE 08643086400302768-10002YEF 15:29:04 149 858.0000 XLON 05003050000104096-E0QlFyxS9BLv 15:32:06 132 858.0000 XLON 05003050000105358-E0QlFyxS9IPI 15:32:06 70 857.5000 CHIX 06423064200165446-110003IRK 15:32:06 60 857.5000 CHIX 06423064200165446-110003IRJ 15:32:06 203 857.5000 BATE 08643086400303758-100030M9 15:33:46 149 858.5000 XLON 07003070000106227-E0QlFyxS9M9t 15:35:03 135 858.5000 XLON 07003070000106539-E0QlFyxS9ONo 15:36:22 27 858.0000 BATE 06383063800317846-1000323U 15:37:28 178 859.0000 XLON 07003070000107153-E0QlFyxS9TVw 15:38:14 79 858.5000 BATE 06383063800319193-100032UO 15:38:30 71 858.5000 BATE 06383063800319193-100032YZ 15:38:42 15 858.5000 BATE 06383063800319193-1000331L 15:38:44 135 858.5000 XLON 07003070000107069-E0QlFyxS9Vna 15:39:43 137 858.5000 XLON 05003050000107427-E0QlFyxS9XEO 15:39:43 137 858.0000 CHIX 06423064200171658-110003LHM 15:40:04 76 858.0000 BATE 06383063800317846-100033HC 15:40:34 56 858.0000 XLON 07003070000106422-E0QlFyxS9YV9 15:40:45 32 858.0000 BATE 06383063800317846-100033N8 15:40:53 79 858.0000 XLON 07003070000106422-E0QlFyxS9Z7g 15:40:53 93 858.0000 BATE 06383063800323057-100033P0 15:40:53 76 858.0000 BATE 06383063800323057-100033OZ 15:43:46 199 858.5000 XLON 07003070000109116-E0QlFyxS9dTV 15:44:08 51 858.5000 XLON 07003070000109260-E0QlFyxS9dz9 15:45:02 246 858.0000 BATE 06383063800325949-10003556 15:45:49 233 858.0000 XLON 05003050000109392-E0QlFyxS9fzr 15:47:12 9 858.0000 XLON 05003050000109392-E0QlFyxS9iH5 15:47:28 83 858.0000 XLON 07003070000110097-E0QlFyxS9ikp 15:50:24 162 857.5000 XLON 07003070000108221-E0QlFyxS9meZ 15:50:24 70 857.5000 BATE 06383063800315842-1000375A 15:50:27 70 857.5000 BATE 06383063800315842-1000377T 15:50:36 9 857.5000 BATE 06383063800315842-100037BE 15:51:27 204 858.0000 XLON 07003070000110929-E0QlFyxS9p8f 15:51:31 282 858.0000 BATE 08643086400326180-100037OG 15:52:29 112 857.5000 BATE 06383063800332675-10003833 15:52:41 185 857.5000 XLON 05003050000110503-E0QlFyxS9r9C 15:52:41 186 857.5000 BATE 06383063800332675-10003872 15:53:02 141 857.0000 CHIX 08683086800174234-110003QI8 15:53:02 149 857.0000 BATE 08643086400308514-100038G4 15:53:51 177 856.5000 XLON 05003050000110825-E0QlFyxS9tfy 15:53:51 270 856.5000 BATE 06383063800334319-100038U6 15:56:47 145 856.0000 XLON 05003050000111371-E0QlFyxS9yzz 15:56:47 189 856.0000 BATE 08643086400330284-10003AAF 15:56:51 176 855.5000 BATE 06383063800336334-10003ABN 15:57:52 164 855.5000 XLON 07003070000112607-E0QlFyxSA1X9 15:57:52 54 855.5000 XLON 07003070000112607-E0QlFyxSA1XB 15:57:52 141 855.5000 BATE 06383063800340073-10003AS5 15:58:39 8 855.5000 BATE 06383063800340073-10003B8F 15:59:25 236 856.5000 XLON 07003070000113224-E0QlFyxSA55j 15:59:25 190 856.5000 BATE 06383063800342136-10003BNZ 16:00:38 197 855.5000 XLON 05003050000112772-E0QlFyxSA8Cq 16:00:38 135 855.5000 BATE 08643086400334463-10003CAT 16:00:48 70 855.0000 CHIX 08683086800178716-110003UFI 16:00:48 124 855.0000 CHIX 08683086800178716-110003UFK 16:00:49 147 855.0000 XLON 07003070000113951-E0QlFyxSA98H 16:03:16 183 855.0000 XLON 07003070000114522-E0QlFyxSADus 16:04:10 206 855.0000 XLON 07003070000114828-E0QlFyxSAFPB 16:06:01 177 855.0000 XLON 05003050000114922-E0QlFyxSAICe 16:06:01 176 855.0000 BATE 08643086400342415-10003EYF 16:07:26 299 854.5000 XLON 05003050000114018-E0QlFyxSAKxL 16:07:26 149 854.5000 BATE 06383063800344221-10003FMF 16:07:40 149 854.0000 XLON 05003050000115332-E0QlFyxSALfY 16:07:40 162 854.0000 CHIX 08683086800183904-110003XTV 16:07:40 145 854.0000 BATE 08643086400338698-10003FR6 16:12:29 53 854.0000 XLON 05003050000116912-E0QlFyxSAUsX 16:12:29 219 854.0000 XLON 05003050000116912-E0QlFyxSAUs9 16:12:30 28 854.0000 XLON 05003050000116912-E0QlFyxSAUsf 16:12:38 2 854.0000 XLON 05003050000116912-E0QlFyxSAVBv 16:13:54 2 854.5000 BATE 06383063800360469-10003IZW 16:14:04 248 854.5000 BATE 06383063800360469-10003J33 16:14:51 265 855.0000 XLON 07003070000117766-E0QlFyxSAYsi 16:14:56 262 855.5000 BATE 08643086400353712-10003JII 16:15:49 198 855.0000 XLON 05003050000117516-E0QlFyxSAb3j 16:15:49 274 855.5000 XLON 07003070000118037-E0QlFyxSAb30 16:17:29 17 855.5000 XLON 07003070000118119-E0QlFyxSAe5K 16:17:29 285 855.5000 XLON 07003070000118119-E0QlFyxSAe5I 16:17:29 280 855.5000 BATE 06383063800365027-10003KWU 16:18:25 324 855.0000 XLON 05003050000117740-E0QlFyxSAfbI 16:18:25 111 854.5000 BATE 08643086400352809-10003LEI 16:18:25 215 855.0000 BATE 08643086400355186-10003LEE 16:20:27 21 856.0000 XLON 05003050000117931-E0QlFyxSAip6 16:20:27 15 856.0000 XLON 05003050000117931-E0QlFyxSAip8 16:20:27 20 856.0000 XLON 05003050000117931-E0QlFyxSAipA 16:20:27 98 856.0000 XLON 05003050000117931-E0QlFyxSAipC 16:20:49 189 856.0000 XLON 05003050000117949-E0QlFyxSAjZo 16:20:49 81 856.0000 XLON 05003050000117949-E0QlFyxSAjZq 16:22:29 41 856.5000 XLON 05003050000118036-E0QlFyxSAmP5 16:22:29 13 856.5000 XLON 05003050000118036-E0QlFyxSAmP7 16:22:59 171 856.5000 XLON 07003070000118380-E0QlFyxSAn8F 16:23:46 395 856.7500 BATE 08643086400365421-D10003OOS 16:23:46 18 856.5000 BATE 06383063800372034-10003OP6 16:25:26 38 857.0000 BATE 06383063800375801-10003PTQ 16:26:11 4 857.5000 CHIX 08683086800200297-1100048FI 16:26:28 5 858.0000 BATE 08643086400369215-10003QR0 16:26:46 350 857.5000 XLON 07003070000118563-E0QlFyxSAu2D 16:26:46 256 858.0000 XLON 05003050000118250-E0QlFyxSAu1y 16:26:46 208 858.0000 CHIX 06423064200200576-110004902 16:26:46 108 858.0000 BATE 06383063800377446-10003QZV 16:26:46 360 858.0000 BATE 06383063800377446-10003QZW 16:28:16 16 857.5000 BATE 06383063800376798-10003S1S 16:28:23 51 858.0000 CHIX 06423064200201492-110004A59 16:28:23 55 858.0000 CHIX 06423064200201492-110004A5A 16:28:23 53 858.0000 CHIX 06423064200201492-110004A5B 16:28:23 17 858.0000 CHIX 06423064200201492-110004A5C 16:28:55 405 858.5000 XLON 05003050000118366-E0QlFyxSAyTF 16:28:55 52 858.5000 XLON 07003070000118711-E0QlFyxSAySx 16:28:55 49 858.5000 XLON 07003070000118711-E0QlFyxSAySz 16:28:55 57 858.5000 XLON 07003070000118711-E0QlFyxSAyT1

 

END