Transaction in Own Shares

Drax Group PLC

27 March 2026

 

27 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 26 March 2026

Number of ordinary shares purchased: 74,166

Lowest price paid per ordinary share (p): 860.0000 Highest price paid per ordinary share (p): 868.5000 Volume weighted average price paid per share (p): 864.2656

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,806,908. The total number of voting rights in Drax Group, excluding treasury shares as at 26 March 2026 is 336,654,181. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,714,096 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 864.2662 37,100 BATE 864.3478 29,650 CHIX 863.9338 7,416

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:39 204 865.5000 XLON 05003050000000296-E0QkX1TWQcqr 08:01:39 136 865.5000 XLON 07003070000000315-E0QkX1TWQcqt 08:01:39 24 865.5000 CHIX 06423064200002035-1100008L6 08:01:39 109 865.5000 CHIX 06423064200002035-1100008L5 08:01:39 145 865.0000 BATE 08643086400001993-10000562 08:01:39 172 865.0000 BATE 06383063800001985-10000563 08:01:44 5 864.5000 XLON 07003070000000312-E0QkX1TWQdAx 08:01:44 145 864.5000 XLON 07003070000000312-E0QkX1TWQdAz 08:01:44 159 864.5000 BATE 08643086400001994-1000056U 08:03:35 2 864.0000 CHIX 08683086800002708-11000097X 08:04:05 133 864.5000 XLON 07003070000000404-E0QkX1TWQh9h 08:09:12 158 866.5000 XLON 05003050000000561-E0QkX1TWQqOQ 08:09:22 116 866.5000 XLON 07003070000000588-E0QkX1TWQqd1 08:09:22 16 866.5000 XLON 07003070000000588-E0QkX1TWQqd3 08:09:48 186 866.0000 XLON 05003050000000550-E0QkX1TWQrZk 08:09:59 138 865.5000 XLON 07003070000000563-E0QkX1TWQrok 08:09:59 155 865.5000 BATE 08643086400006301-100006RG 08:10:53 138 865.0000 CHIX 08683086800004506-110000B7W 08:10:53 198 865.0000 BATE 06383063800006184-100006XI 08:13:28 145 864.5000 XLON 07003070000000651-E0QkX1TWQyq2 08:13:28 133 865.0000 XLON 07003070000000657-E0QkX1TWQypf 08:13:28 145 865.0000 BATE 06383063800007477-100007CQ 08:14:10 132 864.5000 CHIX 08683086800005192-110000C11 08:14:10 157 864.5000 BATE 06383063800005340-100007IZ 08:14:10 150 864.5000 BATE 06383063800008820-100007J0 08:17:47 158 867.0000 XLON 05003050000001564-E0QkX1TWR7TO 08:17:47 179 867.0000 BATE 08643086400011375-1000085L 08:18:26 185 866.5000 XLON 07003070000001250-E0QkX1TWR8oh 08:18:26 137 866.5000 CHIX 08683086800006937-110000D66 08:18:26 158 866.5000 BATE 06383063800010474-100008AJ 08:23:55 158 866.5000 BATE 06383063800014956-1000095L 08:25:33 145 866.0000 XLON 05003050000001074-E0QkX1TWRKev 08:25:33 145 866.0000 BATE 06383063800013044-100009G6 08:26:01 321 866.0000 XLON 07003070000003513-E0QkX1TWRLAV 08:28:45 158 866.0000 BATE 08643086400016123-100009XW 08:28:55 80 866.5000 XLON 05003050000003995-E0QkX1TWRPMZ 08:28:55 152 866.5000 XLON 05003050000003995-E0QkX1TWRPMb 08:29:07 156 865.5000 XLON 05003050000003808-E0QkX1TWRPzI 08:29:07 144 865.5000 CHIX 06423064200009642-110000FJP 08:29:07 145 865.5000 BATE 08643086400015848-10000A0X 08:33:21 132 866.0000 BATE 08643086400019797-10000AWJ 08:35:43 137 868.0000 BATE 08643086400020869-10000BC3 08:36:20 163 868.0000 XLON 07003070000005760-E0QkX1TWRc7m 08:36:20 145 868.0000 BATE 06383063800022329-10000BFX 08:37:41 173 867.5000 XLON 07003070000005501-E0QkX1TWReMG 08:37:41 225 868.0000 XLON 05003050000006014-E0QkX1TWReLP 08:37:41 172 867.5000 BATE 08643086400020468-10000BN0 08:38:00 177 867.0000 XLON 07003070000005319-E0QkX1TWRf7a 08:38:00 133 867.0000 CHIX 06423064200013680-110000HRJ 08:43:57 204 867.5000 XLON 05003050000007411-E0QkX1TWRpTB 08:44:29 251 867.0000 BATE 06383063800026559-10000D0H 08:44:30 144 866.5000 XLON 05003050000007030-E0QkX1TWRqfV 08:44:30 158 866.5000 BATE 08643086400022584-10000D0K 08:45:28 158 866.0000 XLON 07003070000006699-E0QkX1TWRsS6 08:45:28 137 866.0000 CHIX 06423064200015988-110000JLT 08:52:15 172 864.5000 BATE 08643086400030731-10000E74 08:52:41 172 864.5000 BATE 06383063800032005-10000E9Q 08:54:05 132 864.0000 BATE 06383063800031441-10000EHH 08:57:15 39 865.5000 XLON 05003050000010496-E0QkX1TWSAQ4 08:57:40 193 865.0000 XLON 07003070000010430-E0QkX1TWSAlx 08:58:18 164 865.0000 XLON 07003070000010759-E0QkX1TWSBLS 08:59:37 160 865.0000 XLON 05003050000010951-E0QkX1TWSCsr 09:03:14 142 863.5000 XLON 07003070000007640-E0QkX1TWSHZH 09:03:14 177 864.0000 XLON 05003050000010594-E0QkX1TWSHYB 09:03:14 137 863.5000 CHIX 06423064200019974-110000N99 09:03:14 158 863.5000 BATE 08643086400027416-10000G0Q 09:03:14 185 864.0000 BATE 06383063800037178-10000G0L 09:05:51 22 865.0000 XLON 05003050000012903-E0QkX1TWSMl2 09:05:51 44 865.0000 XLON 05003050000012903-E0QkX1TWSMl4 09:06:01 237 865.0000 XLON 07003070000013028-E0QkX1TWSN1w 09:08:18 174 864.5000 XLON 05003050000013412-E0QkX1TWSPu7 09:11:00 4 865.0000 XLON 05003050000014093-E0QkX1TWSTHm 09:12:37 192 865.5000 XLON 05003050000014243-E0QkX1TWSVNE 09:12:38 168 865.0000 XLON 05003050000014093-E0QkX1TWSVQY 09:12:38 142 865.0000 CHIX 08683086800027079-110000PL5 09:12:38 200 865.0000 BATE 06383063800044668-10000HV8 09:16:20 200 864.5000 BATE 06383063800044272-10000IJ0 09:18:55 3 864.0000 XLON 07003070000013344-E0QkX1TWSdZC 09:18:55 234 864.0000 XLON 07003070000013344-E0QkX1TWSdZI 09:18:55 139 864.0000 CHIX 08683086800028077-110000QW9 09:18:55 160 864.0000 BATE 06383063800040960-10000J18 09:18:55 180 864.5000 BATE 08643086400046439-10000J14 09:22:41 70 864.5000 XLON 05003050000016412-E0QkX1TWShqQ 09:22:41 84 864.5000 XLON 05003050000016412-E0QkX1TWShqS 09:22:41 45 864.5000 XLON 05003050000016412-E0QkX1TWShqU 09:23:56 10 863.5000 XLON 05003050000015808-E0QkX1TWSjHR 09:23:56 7 863.5000 XLON 05003050000015808-E0QkX1TWSjHT 09:23:56 2 863.5000 XLON 05003050000015808-E0QkX1TWSjHV 09:23:56 180 863.5000 XLON 05003050000015808-E0QkX1TWSjHY 09:23:56 158 863.5000 BATE 08643086400047484-10000JP6 09:27:19 7 863.0000 BATE 06383063800053603-10000K5J 09:28:29 5 863.0000 BATE 06383063800053603-10000KCV 09:29:06 120 863.0000 BATE 06383063800053603-10000KIB 09:30:35 200 863.0000 BATE 06383063800055700-10000KVO 09:32:22 224 862.5000 XLON 07003070000017728-E0QkX1TWSu5F 09:32:22 137 862.0000 CHIX 06423064200031475-110000TOY 09:32:22 3 862.0000 CHIX 06423064200031475-110000TOW 09:32:22 140 862.0000 BATE 08643086400050175-10000L7G 09:32:22 155 862.5000 BATE 06383063800048791-10000L77 09:32:58 189 861.5000 XLON 07003070000018842-E0QkX1TWSv87 09:32:58 13 862.0000 BATE 08643086400050175-10000LCV 09:33:35 158 861.5000 BATE 06383063800056720-10000LGM 09:39:21 225 862.5000 XLON 05003050000020314-E0QkX1TWT3B3 09:39:21 49 862.5000 XLON 05003050000020314-E0QkX1TWT3B5 09:40:07 192 861.0000 XLON 07003070000015564-E0QkX1TWT4HJ 09:46:24 2 862.5000 BATE 06383063800065004-10000NF8 09:47:57 79 862.5000 XLON 05003050000021575-E0QkX1TWTEUp 09:48:11 94 862.5000 XLON 05003050000021575-E0QkX1TWTEvl 09:48:11 133 862.5000 BATE 06383063800065004-10000NQ5 09:49:21 226 862.5000 XLON 07003070000022322-E0QkX1TWTGAL 09:51:38 82 863.0000 XLON 07003070000022683-E0QkX1TWTIuX 09:54:21 182 863.5000 XLON 07003070000023158-E0QkX1TWTLtH 09:54:58 270 863.5000 BATE 08643086400068098-10000OO2 09:56:01 93 863.5000 XLON 05003050000023410-E0QkX1TWTO0e 09:56:01 73 863.5000 XLON 05003050000023410-E0QkX1TWTO0g 10:00:45 12 863.5000 XLON 07003070000023800-E0QkX1TWTStX 10:00:45 62 863.5000 XLON 07003070000023800-E0QkX1TWTStZ 10:01:01 121 863.5000 XLON 07003070000023800-E0QkX1TWTTAP 10:01:01 205 863.5000 BATE 08643086400069584-10000PQG 10:01:01 68 863.5000 BATE 08643086400069584-10000PQI 10:04:34 233 863.5000 XLON 05003050000025020-E0QkX1TWTXs0 10:07:08 224 865.0000 XLON 05003050000025563-E0QkX1TWTdCE 10:12:31 31 866.0000 BATE 08643086400077131-10000RMA 10:12:41 465 866.0000 BATE 06383063800079462-10000RNB 10:14:38 197 866.0000 XLON 07003070000026971-E0QkX1TWTkLX 10:14:38 133 866.0000 BATE 06383063800080422-10000RXO 10:16:39 210 866.5000 XLON 07003070000027451-E0QkX1TWTmMx 10:16:39 163 866.5000 BATE 06383063800081416-10000S99 10:16:39 133 866.5000 BATE 06383063800081418-10000S9A 10:18:46 227 865.5000 XLON 05003050000026749-E0QkX1TWToXx 10:18:46 133 865.5000 CHIX 06423064200045674-1100012U0 10:18:46 133 865.5000 CHIX 08683086800047063-1100012U1 10:18:46 204 865.5000 BATE 06383063800078446-10000SM9 10:25:46 229 866.5000 XLON 07003070000029218-E0QkX1TWTuN8 10:26:09 162 866.5000 XLON 07003070000029276-E0QkX1TWTurP 10:34:41 252 868.0000 XLON 05003050000030351-E0QkX1TWU24F 10:38:57 93 868.5000 XLON 05003050000031315-E0QkX1TWU5df 10:39:23 6 868.5000 XLON 07003070000031307-E0QkX1TWU60C 10:39:23 174 868.5000 XLON 07003070000031307-E0QkX1TWU60E 10:39:38 37 868.0000 BATE 08643086400088710-10000VJB 10:39:41 178 868.0000 BATE 08643086400088710-10000VLI 10:39:41 181 868.0000 BATE 06383063800094289-10000VLL 10:39:41 111 868.0000 BATE 08643086400091728-10000VLJ 10:39:41 191 868.0000 BATE 08643086400091728-10000VLK 10:39:51 231 867.5000 XLON 07003070000030219-E0QkX1TWU8Dn 10:39:51 153 867.5000 BATE 08643086400086369-10000VR2 10:46:10 132 867.0000 CHIX 06423064200049637-11000180I 10:46:10 195 867.0000 BATE 08643086400085960-10000WXS 10:46:43 148 866.5000 XLON 07003070000031984-E0QkX1TWUICB 10:47:46 1 866.5000 BATE 08643086400098411-10000XA7 10:47:46 131 866.5000 BATE 08643086400098411-10000XA8 10:52:18 43 866.5000 XLON 07003070000033927-E0QkX1TWUOBA 10:52:18 9 866.5000 XLON 07003070000033927-E0QkX1TWUOB5 10:52:18 204 866.5000 XLON 07003070000033927-E0QkX1TWUOB7 11:01:48 149 866.5000 BATE 06383063800107791-10000ZGK 11:01:54 196 866.0000 XLON 07003070000033178-E0QkX1TWUYCw 11:01:55 91 866.0000 BATE 08643086400104820-10000ZIA 11:01:55 121 866.0000 BATE 08643086400104820-10000ZIB 11:05:01 146 865.5000 CHIX 08683086800056434-110001BHV 11:07:02 214 866.0000 XLON 07003070000036703-E0QkX1TWUeN4 11:13:30 321 866.0000 XLON 05003050000037170-E0QkX1TWUkDY 11:13:30 47 866.0000 BATE 06383063800113430-100011FQ 11:13:30 159 866.0000 BATE 06383063800113430-100011FR 11:14:07 280 865.5000 XLON 07003070000036949-E0QkX1TWUkuC 11:14:07 136 865.5000 CHIX 06423064200062124-110001D7L 11:14:07 142 865.5000 BATE 06383063800112919-100011IR 11:15:46 172 865.5000 BATE 06383063800117320-100011XO 11:17:28 220 865.0000 XLON 07003070000038277-E0QkX1TWUoDn 11:17:28 177 865.5000 XLON 07003070000038451-E0QkX1TWUoDa 11:25:40 137 865.0000 XLON 05003050000039270-E0QkX1TWUwOE 11:25:40 261 865.0000 XLON 05003050000039839-E0QkX1TWUwOO 11:25:40 204 865.0000 BATE 06383063800112522-100013IQ 11:25:43 141 864.5000 CHIX 06423064200056009-110001FBO 11:25:46 145 863.5000 XLON 07003070000038629-E0QkX1TWUwbT 11:25:46 157 864.0000 CHIX 08683086800064433-110001FCM 11:25:46 142 864.0000 BATE 06383063800121981-100013JY 11:25:46 174 864.0000 BATE 08643086400117638-100013JX 11:27:04 132 862.5000 BATE 08643086400120228-100013UK 11:31:32 172 862.0000 XLON 05003050000040059-E0QkX1TWV4bV 11:31:32 134 862.0000 CHIX 06423064200066832-110001GL6 11:32:46 4 861.5000 BATE 06383063800124009-100014XP 11:41:08 116 864.5000 XLON 07003070000042641-E0QkX1TWVEIu 11:41:10 121 864.5000 XLON 07003070000042641-E0QkX1TWVEKF 11:43:03 217 864.0000 XLON 07003070000042587-E0QkX1TWVG76 11:43:03 188 864.0000 BATE 08643086400128403-100016A3 11:43:03 33 864.0000 BATE 08643086400128403-100016A4 11:49:00 4 863.5000 CHIX 06423064200070984-110001J8E 11:51:41 201 865.0000 XLON 07003070000044741-E0QkX1TWVNLl 11:51:41 38 865.0000 XLON 07003070000044741-E0QkX1TWVNLn 11:56:20 154 865.0000 XLON 05003050000045141-E0QkX1TWVQXv 11:56:20 72 865.0000 BATE 08643086400136749-1000186Y 11:56:20 291 865.0000 BATE 06383063800139987-10001870 11:56:20 74 865.0000 BATE 08643086400136749-1000186Z 11:56:20 135 865.0000 BATE 06383063800140008-10001871 11:56:25 154 864.5000 XLON 05003050000045046-E0QkX1TWVQgl 11:56:25 129 864.5000 CHIX 06423064200074860-110001KDX 11:56:25 202 864.5000 BATE 06383063800139733-10001879 11:56:25 132 864.5000 BATE 06383063800140720-1000187A 11:57:03 255 864.0000 XLON 05003050000044608-E0QkX1TWVRXm 11:57:03 229 864.0000 BATE 08643086400134326-100018CM 12:03:10 132 862.0000 CHIX 06423064200075717-110001M2A 12:03:10 134 862.0000 BATE 08643086400138738-100019LX 12:04:34 185 861.5000 XLON 07003070000045603-E0QkX1TWVaB5 12:04:34 138 861.0000 CHIX 08683086800078699-110001MDO 12:04:34 136 860.5000 BATE 08643086400142251-100019UM 12:11:41 197 862.5000 XLON 07003070000048257-E0QkX1TWVjYc 12:18:47 3 862.5000 XLON 07003070000048416-E0QkX1TWVp2f 12:18:47 197 862.5000 XLON 07003070000048416-E0QkX1TWVp2i 12:19:24 263 862.5000 XLON 07003070000049375-E0QkX1TWVphL 12:30:25 172 863.0000 BATE 06383063800158184-10001DNU 12:31:04 316 863.0000 XLON 07003070000051675-E0QkX1TWW0eC 12:31:04 5 863.0000 XLON 07003070000051675-E0QkX1TWW0eF 12:32:14 168 862.5000 XLON 05003050000050357-E0QkX1TWW1kQ 12:32:14 144 862.5000 BATE 08643086400152722-10001DY2 12:33:23 93 862.5000 XLON 05003050000052109-E0QkX1TWW2oM 12:33:32 111 862.5000 XLON 05003050000052109-E0QkX1TWW2z2 12:33:32 199 862.5000 BATE 06383063800162567-10001E4P 12:34:02 215 862.0000 XLON 05003050000048200-E0QkX1TWW3og 12:34:02 142 862.0000 CHIX 06423064200081112-110001RSA 12:34:02 134 862.0000 BATE 06383063800148016-10001E85 12:34:04 3 861.5000 BATE 08643086400157529-10001E8M 12:34:04 191 861.5000 BATE 08643086400157529-10001E8N 12:41:44 133 861.0000 CHIX 08683086800089460-110001THA 12:41:44 172 861.0000 BATE 08643086400162517-10001FJ0 12:43:51 172 860.0000 XLON 07003070000052391-E0QkX1TWWEqV 12:50:30 132 860.5000 CHIX 06423064200091866-110001V0Q 12:50:30 185 860.5000 BATE 08643086400167424-10001GQ0 12:59:40 54 861.5000 XLON 07003070000056655-E0QkX1TWWU3f 13:02:22 251 861.5000 XLON 05003050000057112-E0QkX1TWWXYC 13:02:22 185 861.5000 BATE 08643086400176280-10001ILV 13:03:26 177 861.5000 XLON 07003070000057382-E0QkX1TWWZ58 13:05:27 158 861.5000 XLON 05003050000057679-E0QkX1TWWbvR 13:07:45 263 861.0000 XLON 05003050000056859-E0QkX1TWWewH 13:07:45 143 861.0000 CHIX 08683086800096810-110001Z3S 13:07:45 136 861.0000 BATE 08643086400176279-10001JPW 13:10:07 158 861.0000 BATE 06383063800185602-10001K4W 13:12:17 90 861.5000 BATE 06383063800187550-10001KET 13:14:21 56 862.5000 BATE 06383063800189081-10001L1L 13:14:21 89 862.5000 BATE 06383063800189081-10001L1M 13:14:40 185 862.5000 XLON 07003070000059410-E0QkX1TWWmvl 13:19:03 142 862.0000 XLON 07003070000059271-E0QkX1TWWrfM 13:19:03 165 862.5000 XLON 05003050000060266-E0QkX1TWWreY 13:19:03 72 862.5000 XLON 05003050000060266-E0QkX1TWWrea 13:19:03 132 862.0000 BATE 06383063800188891-10001LW6 13:21:46 175 862.0000 XLON 07003070000060651-E0QkX1TWWtzE 13:22:36 78 863.0000 BATE 06383063800194038-10001MM1 13:22:36 80 863.0000 BATE 06383063800194038-10001MM2 13:24:30 27 863.0000 BATE 08643086400190120-10001N18 13:24:30 131 863.0000 BATE 08643086400190120-10001N19 13:25:22 158 862.5000 XLON 05003050000061035-E0QkX1TWWxwp 13:25:22 145 862.5000 BATE 06383063800194902-10001N7Q 13:27:23 150 862.5000 XLON 07003070000061549-E0QkX1TWWzmE 13:30:06 254 862.5000 XLON 07003070000062459-E0QkX1TWX5jY 13:30:27 190 862.0000 XLON 05003050000061611-E0QkX1TWX7Xe 13:30:27 145 862.0000 BATE 08643086400190790-10001OYG 13:31:12 156 862.0000 BATE 08643086400194746-10001PB6 13:32:32 211 861.5000 XLON 07003070000063233-E0QkX1TWXEjn 13:32:32 132 861.5000 CHIX 06423064200099803-11000279H 13:32:32 170 861.5000 BATE 08643086400194295-10001QD1 13:35:06 256 861.5000 XLON 05003050000064694-E0QkX1TWXL7w 13:36:53 230 861.0000 XLON 07003070000063937-E0QkX1TWXOgQ 13:36:53 161 861.0000 BATE 08643086400191832-10001RZS 13:36:55 145 860.5000 CHIX 08683086800106789-1100029S6 13:36:55 182 860.5000 BATE 08643086400195632-10001S0T 13:39:47 196 862.0000 XLON 07003070000066033-E0QkX1TWXVj5 13:41:00 225 862.0000 BATE 08643086400202103-10001T9L 13:41:16 10 861.5000 XLON 05003050000066861-E0QkX1TWXZRt 13:42:48 50 863.0000 XLON 07003070000067342-E0QkX1TWXeV9 13:44:03 166 863.5000 XLON 05003050000067968-E0QkX1TWXhx1 13:44:04 150 863.0000 XLON 05003050000067777-E0QkX1TWXi1K 13:45:06 169 863.5000 XLON 07003070000068108-E0QkX1TWXlCi 13:45:06 79 863.5000 XLON 07003070000068108-E0QkX1TWXlCk 13:49:03 114 866.0000 BATE 08643086400209863-10001W5E 13:49:04 191 866.0000 XLON 05003050000069828-E0QkX1TWXy8d 13:49:04 159 866.0000 XLON 07003070000069557-E0QkX1TWXy8f 13:49:04 87 866.0000 BATE 08643086400209863-10001W5H 13:49:04 132 866.0000 BATE 06383063800215754-10001W5K 13:49:04 10 866.0000 BATE 08643086400209863-10001W5I 13:49:04 137 866.0000 BATE 08643086400209864-10001W5J 13:50:16 168 865.5000 XLON 07003070000069980-E0QkX1TWY0sV 13:50:16 133 865.5000 CHIX 08683086800117645-110002FXJ 13:50:16 29 865.5000 BATE 06383063800215755-10001WJ2 13:50:16 64 865.5000 BATE 06383063800215755-10001WJ3 13:50:16 133 865.5000 BATE 08643086400209865-10001WJ5 13:50:16 47 865.5000 BATE 06383063800215755-10001WJ4 13:50:16 223 865.5000 BATE 08643086400209866-10001WJ6 13:50:16 241 865.5000 BATE 08643086400209883-10001WJ7 13:50:26 267 865.0000 XLON 05003050000069795-E0QkX1TWY1Ei 13:50:34 82 864.5000 CHIX 08683086800117646-110002G3R 13:50:34 62 864.5000 CHIX 08683086800117646-110002G3S 13:51:46 3 865.0000 XLON 05003050000070668-E0QkX1TWY4mc 13:51:48 108 865.0000 XLON 05003050000070676-E0QkX1TWY4wF 13:52:03 145 865.0000 BATE 06383063800219376-10001X5B 13:56:20 196 865.0000 XLON 07003070000072008-E0QkX1TWYHEb 13:56:45 132 864.5000 XLON 05003050000071544-E0QkX1TWYI2j 13:59:01 132 864.0000 XLON 07003070000070453-E0QkX1TWYOSO 13:59:01 136 864.0000 CHIX 08683086800119750-110002JYM 13:59:01 159 864.0000 BATE 06383063800221445-10001ZJK 14:01:20 158 865.0000 XLON 05003050000074098-E0QkX1TWYa0H 14:03:00 145 865.0000 XLON 07003070000074425-E0QkX1TWYeND 14:03:03 187 864.5000 XLON 07003070000073628-E0QkX1TWYeWm 14:03:03 155 864.5000 BATE 06383063800230065-100021BM 14:04:37 144 864.0000 XLON 07003070000074545-E0QkX1TWYidl 14:04:37 149 864.0000 BATE 06383063800229830-100021X0 14:04:38 198 863.5000 XLON 05003050000074712-E0QkX1TWYiiA 14:05:32 234 863.5000 BATE 06383063800236001-100022BT 14:11:40 175 864.0000 XLON 05003050000076784-E0QkX1TWYzIc 14:11:40 198 864.0000 BATE 06383063800241620-1000244R 14:14:03 126 865.0000 XLON 07003070000077971-E0QkX1TWZ4Qq 14:15:05 80 865.0000 XLON 07003070000077971-E0QkX1TWZ6yp 14:18:03 136 867.0000 BATE 08643086400240641-10002611 14:18:03 212 867.0000 BATE 08643086400240640-10002610 14:19:03 302 867.0000 XLON 07003070000079537-E0QkX1TWZDqv 14:19:47 306 866.0000 XLON 05003050000079306-E0QkX1TWZF9A 14:19:47 139 866.0000 BATE 08643086400242048-100026IR 14:20:20 152 865.5000 XLON 07003070000079861-E0QkX1TWZGFB 14:20:20 143 865.5000 CHIX 06423064200132132-110002SKU 14:20:20 206 865.5000 BATE 06383063800245543-100026R8 14:20:20 94 865.5000 BATE 06383063800246874-100026R9 14:20:20 76 865.5000 BATE 06383063800246874-100026RA 14:22:23 150 865.5000 XLON 05003050000080533-E0QkX1TWZJYc 14:23:01 150 865.0000 XLON 07003070000080295-E0QkX1TWZKyF 14:23:01 172 865.0000 BATE 06383063800251444-100027IN 14:26:24 166 865.0000 XLON 07003070000081502-E0QkX1TWZRAe 14:26:24 20 865.0000 XLON 07003070000081502-E0QkX1TWZRAg 14:29:37 63 865.0000 XLON 07003070000082289-E0QkX1TWZWBe 14:29:45 124 865.0000 XLON 07003070000082289-E0QkX1TWZWSp 14:29:45 18 865.0000 XLON 07003070000082289-E0QkX1TWZWSr 14:29:45 206 865.0000 BATE 06383063800257033-100029G4 14:30:48 163 865.0000 XLON 07003070000082809-E0QkX1TWZYak 14:30:49 145 864.5000 XLON 05003050000080836-E0QkX1TWZYbv 14:30:49 132 864.5000 BATE 08643086400243920-100029V4 14:32:20 87 865.5000 XLON 07003070000083206-E0QkX1TWZcAC 14:32:22 71 865.5000 XLON 07003070000083206-E0QkX1TWZcDN 14:35:06 185 866.5000 XLON 07003070000083923-E0QkX1TWZjSm 14:35:31 259 866.5000 BATE 08643086400255813-D10002BVI 14:35:56 133 866.0000 XLON 05003050000083781-E0QkX1TWZlVG 14:35:56 146 866.0000 CHIX 08683086800142202-110002YYJ 14:35:56 199 866.0000 BATE 08643086400255060-10002C28 14:37:12 155 866.0000 BATE 06383063800265908-10002COH 14:38:01 146 865.5000 XLON 05003050000084485-E0QkX1TWZpGF 14:38:01 258 865.5000 BATE 06383063800260596-10002CYE 14:38:56 198 865.0000 XLON 07003070000084424-E0QkX1TWZrDV 14:38:56 133 865.0000 CHIX 06423064200140470-1100030F5 14:39:30 183 864.5000 CHIX 06423064200142855-1100030ND 14:40:08 55 865.0000 XLON 07003070000085402-E0QkX1TWZtem 14:40:58 146 864.5000 BATE 08643086400261396-10002EDE 14:41:36 185 864.0000 BATE 06383063800267899-10002ESH 14:42:10 172 863.5000 XLON 07003070000085386-E0QkX1TWa4Di 14:42:10 172 863.5000 CHIX 06423064200144650-1100032KR 14:43:54 159 863.5000 BATE 08643086400264825-10002FOB 14:46:16 158 863.0000 XLON 07003070000086752-E0QkX1TWaGMS 14:46:16 158 863.0000 BATE 06383063800272215-10002GGG 14:47:23 84 863.5000 XLON 05003050000088247-E0QkX1TWaJyb 14:54:05 233 863.5000 XLON 07003070000088555-E0QkX1TWaacD 14:54:05 72 864.0000 XLON 07003070000089042-E0QkX1TWaabY 14:54:05 143 864.0000 XLON 07003070000089042-E0QkX1TWaaba 14:54:05 143 863.5000 CHIX 06423064200151050-1100037W9 14:54:05 152 863.5000 BATE 06383063800281753-10002JL0 14:54:05 218 864.0000 BATE 08643086400273791-10002JKX 14:54:21 142 863.0000 CHIX 06423064200151195-11000382Q 14:54:21 146 863.0000 BATE 06383063800279019-10002JQS 14:54:44 105 862.5000 XLON 07003070000084898-E0QkX1TWacb6 14:54:44 158 862.5000 XLON 05003050000090190-E0QkX1TWacbC 14:54:44 53 862.5000 XLON 07003070000084898-E0QkX1TWacbA 14:55:02 291 862.0000 XLON 05003050000090617-E0QkX1TWadi0 14:56:45 145 862.5000 XLON 05003050000091215-E0QkX1TWajEI 14:57:50 133 862.0000 XLON 05003050000091035-E0QkX1TWalrK 14:57:50 198 862.0000 BATE 06383063800289126-10002LBF 14:57:57 114 861.5000 XLON 07003070000090981-E0QkX1TWam8P 14:57:57 58 861.5000 XLON 07003070000090981-E0QkX1TWam8R 14:57:57 137 861.5000 CHIX 08683086800154497-110003A21 14:57:57 185 861.5000 BATE 06383063800288635-10002LCO 15:02:16 132 863.0000 XLON 05003050000092341-E0QkX1TWaw59 15:02:16 133 863.0000 BATE 06383063800293697-10002N4G 15:03:01 133 862.5000 XLON 07003070000092222-E0QkX1TWaxjD 15:03:01 145 862.5000 BATE 08643086400284679-10002NE2 15:03:01 133 862.5000 BATE 06383063800293289-10002NE1 15:03:03 139 862.0000 CHIX 06423064200156104-110003CJT 15:05:31 185 863.0000 XLON 05003050000093867-E0QkX1TWb4Yt 15:07:12 197 863.0000 BATE 06383063800301402-10002PGK 15:07:33 207 862.5000 XLON 07003070000094259-E0QkX1TWbBVD 15:07:33 139 862.5000 BATE 06383063800300913-10002PMK 15:07:45 185 862.0000 XLON 07003070000093213-E0QkX1TWbC6h 15:07:45 172 862.0000 BATE 06383063800297463-10002PPF 15:09:35 133 861.5000 CHIX 06423064200159304-110003FL3 15:11:21 77 862.0000 XLON 05003050000095480-E0QkX1TWbHwE 15:13:01 172 861.0000 XLON 07003070000094778-E0QkX1TWbKjf 15:13:01 133 861.0000 BATE 08643086400294895-10002REN 15:14:13 165 862.0000 BATE 06383063800308709-10002RS2 15:16:04 245 862.0000 XLON 05003050000096557-E0QkX1TWbQdH 15:16:45 176 861.5000 XLON 05003050000096147-E0QkX1TWbSAn 15:16:45 132 861.5000 CHIX 08683086800164738-110003IF2 15:16:45 42 861.5000 BATE 08643086400300755-10002SXZ 15:16:45 103 861.5000 BATE 08643086400300755-10002SY0 15:16:54 209 861.0000 XLON 07003070000096018-E0QkX1TWbSXq 15:16:54 132 861.0000 BATE 08643086400299202-10002T0V 15:19:17 156 861.0000 XLON 05003050000097500-E0QkX1TWbX7J 15:19:17 42 861.0000 XLON 05003050000097500-E0QkX1TWbX7N 15:23:01 66 861.5000 XLON 07003070000098484-E0QkX1TWbeP5 15:23:01 63 861.5000 XLON 07003070000098484-E0QkX1TWbeP7 15:23:02 145 861.0000 XLON 05003050000097743-E0QkX1TWbeQr 15:23:02 158 861.0000 BATE 08643086400305595-10002V9W 15:24:57 95 861.0000 BATE 06383063800319538-10002VYI 15:27:41 255 861.5000 XLON 07003070000099323-E0QkX1TWbm25 15:28:42 199 861.5000 XLON 05003050000099787-E0QkX1TWbnfo 15:31:39 160 862.5000 XLON 05003050000100492-E0QkX1TWbsjn 15:31:39 69 862.5000 BATE 06383063800326838-10002YKJ 15:31:39 224 862.5000 BATE 08643086400317008-10002YKL 15:31:39 94 862.5000 BATE 06383063800326838-10002YKK 15:31:50 179 863.0000 XLON 07003070000100683-E0QkX1TWbtDG 15:33:38 243 863.0000 XLON 05003050000101181-E0QkX1TWbwoF 15:33:55 231 863.0000 BATE 06383063800329778-10002ZLZ 15:36:47 201 864.0000 XLON 07003070000102024-E0QkX1TWc1f4 15:36:47 191 864.0000 BATE 08643086400322740-100030LC 15:37:13 252 864.0000 BATE 08643086400323234-100030QW 15:38:06 163 863.5000 XLON 05003050000101676-E0QkX1TWc3cT 15:38:06 248 863.5000 BATE 08643086400322055-10003101 15:40:20 203 864.5000 XLON 05003050000102719-E0QkX1TWc728 15:40:20 133 864.5000 BATE 06383063800335608-100031RB 15:41:20 145 864.0000 XLON 07003070000102712-E0QkX1TWc8RO 15:41:20 132 864.0000 CHIX 08683086800176341-110003SJN 15:41:20 172 864.0000 BATE 08643086400326272-1000322R 15:42:51 146 863.5000 XLON 05003050000103127-E0QkX1TWcBDv 15:42:51 145 863.5000 BATE 08643086400324844-100032L9 15:44:04 40 864.5000 XLON 05003050000103760-E0QkX1TWcCtg 15:45:45 214 864.5000 XLON 05003050000104088-E0QkX1TWcF6x 15:47:25 173 865.5000 XLON 05003050000104694-E0QkX1TWcMhI 15:47:25 31 865.5000 XLON 05003050000104694-E0QkX1TWcMhK 15:47:31 258 864.5000 XLON 05003050000104424-E0QkX1TWcND5 15:47:31 185 864.5000 BATE 06383063800343031-1000352X 15:48:02 170 864.0000 CHIX 06423064200179425-110003W55 15:48:02 146 864.0000 BATE 06383063800340442-100035CD 15:48:46 198 863.5000 XLON 05003050000104997-E0QkX1TWcPyz 15:50:20 132 863.0000 CHIX 08683086800174345-110003WX1 15:50:20 150 863.0000 BATE 08643086400334925-1000363S 15:50:20 35 863.0000 BATE 08643086400334925-1000363P 15:52:13 124 864.5000 BATE 08643086400337849-100036QM 15:54:17 194 864.0000 XLON 05003050000105767-E0QkX1TWcYih 15:54:17 179 864.5000 XLON 05003050000105904-E0QkX1TWcYiP 15:54:17 89 864.5000 BATE 08643086400337849-100037LD 15:54:17 156 864.5000 BATE 08643086400338501-100037LF 15:56:09 4 863.5000 BATE 06383063800350063-100038DJ 15:56:23 163 864.0000 XLON 05003050000106808-E0QkX1TWccce 15:56:34 149 863.5000 XLON 07003070000106573-E0QkX1TWcctY 15:56:34 137 863.5000 CHIX 06423064200181755-110003ZOM 15:56:34 157 863.5000 BATE 06383063800350063-100038IO 15:56:45 178 863.0000 XLON 07003070000106568-E0QkX1TWcdQT 15:56:45 144 863.0000 BATE 06383063800351982-100038KZ 16:00:02 164 865.0000 XLON 07003070000107625-E0QkX1TWcimN 16:00:02 161 865.0000 BATE 08643086400345156-100039ZQ 16:00:06 177 864.5000 XLON 07003070000107617-E0QkX1TWcj8W 16:00:06 133 864.5000 CHIX 08683086800186274-1100041BM 16:00:06 134 864.5000 BATE 06383063800356004-10003A3H 16:00:06 147 864.5000 BATE 08643086400344900-10003A3G 16:04:01 168 865.0000 XLON 07003070000108658-E0QkX1TWcowF 16:04:01 207 865.0000 BATE 06383063800361569-10003BTB 16:05:07 171 865.0000 XLON 07003070000109155-E0QkX1TWcqJl 16:10:42 329 867.0000 XLON 05003050000109773-E0QkX1TWcy0D 16:10:42 183 867.0000 BATE 08643086400355735-10003EU3 16:10:42 183 867.0000 BATE 06383063800367717-10003EU5 16:10:42 224 867.0000 BATE 08643086400358424-10003EU7 16:11:19 146 867.0000 XLON 05003050000110319-E0QkX1TWcz8p 16:11:33 1 866.5000 XLON 05003050000109698-E0QkX1TWczMU 16:11:33 267 866.5000 XLON 05003050000109698-E0QkX1TWczMW 16:11:33 172 866.5000 CHIX 06423064200191025-1100046LN 16:11:40 142 866.0000 BATE 06383063800365213-10003F9I 16:11:40 145 866.0000 BATE 08643086400355734-10003F9J 16:14:33 292 866.5000 XLON 05003050000111235-E0QkX1TWd741 16:14:33 28 866.5000 XLON 05003050000111235-E0QkX1TWd744 16:15:02 272 866.0000 XLON 05003050000110659-E0QkX1TWd9px 16:15:02 158 866.0000 BATE 08643086400362169-10003HH4 16:15:53 143 866.0000 BATE 08643086400365172-10003I3V 16:15:55 96 866.0000 BATE 08643086400365172-10003I49 16:16:22 214 865.5000 XLON 05003050000109987-E0QkX1TWdFEv 16:16:22 157 865.5000 BATE 06383063800372572-10003IMO 16:16:47 71 866.0000 XLON 05003050000111498-E0QkX1TWdGNk 16:16:47 5 866.0000 XLON 05003050000111498-E0QkX1TWdGNm 16:17:32 227 865.5000 XLON 05003050000111506-E0QkX1TWdIZN 16:17:32 156 865.5000 BATE 08643086400367694-10003JCQ 16:19:02 19 865.5000 BATE 08643086400370074-10003K4E 16:19:41 291 866.0000 XLON 07003070000111694-E0QkX1TWdNv8 16:19:41 22 866.0000 XLON 07003070000111694-E0QkX1TWdNvA 16:20:07 30 866.0000 XLON 07003070000111713-E0QkX1TWdOyR 16:20:44 314 866.0000 XLON 07003070000111760-E0QkX1TWdQZn 16:20:44 1 866.0000 XLON 07003070000111760-E0QkX1TWdQZj 16:20:45 337 865.5000 XLON 05003050000111582-E0QkX1TWdQeX 16:20:45 174 865.5000 CHIX 06423064200197596-110004D35 16:20:45 157 865.5000 BATE 08643086400370074-10003L03 16:21:24 77 865.0000 CHIX 06423064200193089-110004DKA 16:21:24 66 865.0000 CHIX 06423064200193089-110004DKB 16:21:24 132 865.0000 BATE 06383063800371756-10003LFQ 16:21:44 23 864.5000 CHIX 06423064200196480-110004DW7 16:21:45 22 864.5000 CHIX 06423064200196480-110004DWK 16:21:45 88 864.5000 CHIX 06423064200196480-110004DWL 16:21:45 156 864.5000 BATE 06383063800379150-10003LP4 16:21:45 218 864.5000 BATE 06383063800384152-10003LP5 16:22:25 159 864.0000 XLON 05003050000111760-E0QkX1TWdVTx 16:23:16 23 863.5000 XLON 05003050000111754-E0QkX1TWdXag 16:23:16 109 863.5000 XLON 05003050000111754-E0QkX1TWdXai 16:23:16 199 863.5000 CHIX 08683086800200197-110004F11 16:23:16 133 863.5000 BATE 06383063800386415-10003MQZ 16:23:27 19 863.5000 XLON 05003050000111833-E0QkX1TWdY1E 16:23:27 114 863.5000 XLON 05003050000111833-E0QkX1TWdY1H 16:23:33 145 863.0000 BATE 08643086400374555-10003MVR 16:23:34 10 863.0000 XLON 07003070000111907-E0QkX1TWdYBZ 16:23:56 86 863.0000 XLON 07003070000111907-E0QkX1TWdZ5a 16:24:29 112 863.5000 BATE 06383063800388959-10003NEO 16:24:29 4 863.5000 BATE 08643086400377237-10003NEP 16:24:29 20 863.5000 BATE 06383063800388959-10003NEN 16:24:56 19 864.0000 CHIX 06423064200200892-110004G80 16:25:55 146 864.0000 BATE 08643086400378869-D10003ON7

 

END