Transaction in Own Shares

Drax Group PLC

26 March 2026

 

26 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 25 March 2026

Number of ordinary shares purchased: 74,500

Lowest price paid per ordinary share (p): 861.0000 Highest price paid per ordinary share (p): 872.0000 Volume weighted average price paid per share (p): 865.8961

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,732,742. The total number of voting rights in Drax Group, excluding treasury shares as at 25 March 2026 is 336,728,347. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,639,930 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 865.9035 37,250 BATE 865.9086 29,800 CHIX 865.8087 7,450

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:04 133 864.0000 BATE 08643086400001702-10000886 08:01:04 173 864.5000 BATE 08643086400001701-10000884 08:01:04 133 864.5000 BATE 06383063800001728-10000885 08:01:05 188 863.0000 XLON 05003050000000204-E0Qjo3zauEXG 08:01:05 201 863.0000 XLON 07003070000000206-E0Qjo3zauEXE 08:01:05 147 863.0000 XLON 07003070000000207-E0Qjo3zauEXI 08:01:05 62 863.5000 CHIX 06423064200001462-1100005JY 08:01:05 72 863.5000 CHIX 06423064200001462-1100005JX 08:08:08 188 865.0000 XLON 05003050000000520-E0Qjo3zauYS5 08:08:09 190 864.5000 XLON 05003050000000452-E0Qjo3zauYXA 08:08:29 134 864.5000 BATE 08643086400006747-100009V7 08:09:21 159 864.0000 XLON 05003050000000430-E0Qjo3zaubKP 08:09:21 137 864.0000 CHIX 08683086800004515-1100008I4 08:09:21 176 864.5000 BATE 06383063800008368-10000A2I 08:09:21 160 864.0000 BATE 06383063800006837-10000A2J 08:09:21 140 864.0000 BATE 06383063800006838-10000A2K 08:10:36 154 864.0000 XLON 05003050000000656-E0Qjo3zaueLo 08:10:36 26 864.0000 XLON 07003070000000645-E0Qjo3zaueLq 08:13:41 200 869.0000 XLON 05003050000000869-E0Qjo3zaulVv 08:13:41 108 869.0000 XLON 07003070000000831-E0Qjo3zaulVx 08:15:00 186 869.0000 XLON 05003050000000943-E0Qjo3zaunkj 08:17:34 200 868.5000 XLON 05003050000000918-E0Qjo3zausQd 08:17:34 218 868.5000 BATE 08643086400013457-10000BNM 08:17:35 134 868.0000 CHIX 08683086800006559-110000AV1 08:17:35 134 868.0000 BATE 06383063800010781-10000BNT 08:21:39 134 869.0000 CHIX 06423064200009696-110000C1E 08:21:39 199 869.5000 BATE 06383063800017525-10000CJK 08:21:39 185 869.0000 BATE 08643086400016627-10000CJM 08:21:39 186 869.0000 BATE 06383063800017029-10000CJL 08:25:53 173 869.5000 XLON 05003050000003010-E0Qjo3zav4Q5 08:25:53 160 870.0000 BATE 08643086400018989-10000D7X 08:29:03 134 869.0000 XLON 07003070000002630-E0Qjo3zav8wU 08:29:03 134 869.0000 CHIX 06423064200010875-110000DZ1 08:29:03 160 869.0000 BATE 08643086400018690-10000DUA 08:31:54 94 871.5000 BATE 06383063800024759-10000EHX 08:32:50 16 871.5000 BATE 06383063800024759-10000EOG 08:34:26 3 871.5000 BATE 06383063800024759-10000F28 08:36:32 80 871.5000 XLON 07003070000004832-E0Qjo3zavL7K 08:36:32 53 871.5000 XLON 07003070000004832-E0Qjo3zavL7N 08:36:32 173 871.0000 XLON 07003070000004690-E0Qjo3zavL7P 08:36:32 160 872.0000 XLON 05003050000005474-E0Qjo3zavKyB 08:36:32 134 871.5000 CHIX 06423064200015763-110000GEU 08:36:32 6 871.0000 BATE 08643086400024193-10000FKD 08:36:32 105 871.0000 BATE 08643086400024193-10000FKE 08:36:32 22 871.0000 BATE 08643086400024193-10000FKF 08:36:32 134 871.5000 BATE 08643086400026533-10000FKC 08:42:53 160 870.5000 XLON 05003050000005962-E0Qjo3zavYKs 08:42:53 178 871.0000 XLON 07003070000006328-E0Qjo3zavYKJ 08:42:53 137 870.5000 CHIX 06423064200019039-110000I5U 08:42:53 60 870.5000 BATE 06383063800030099-10000GVC 08:42:53 73 870.5000 BATE 06383063800030099-10000GVB 08:42:53 133 870.5000 BATE 08643086400028605-10000GV9 08:42:53 200 871.0000 BATE 06383063800033163-10000GV8 08:42:59 7 870.5000 XLON 05003050000007679-E0Qjo3zavYYD 08:42:59 63 870.5000 XLON 05003050000007679-E0Qjo3zavYYF 08:42:59 2 870.5000 XLON 05003050000007679-E0Qjo3zavYYH 08:43:34 156 870.5000 XLON 05003050000007778-E0Qjo3zavZ40 08:45:05 194 869.5000 XLON 07003070000007904-E0Qjo3zavb40 08:45:05 160 869.5000 BATE 06383063800035278-10000H9I 08:48:34 14 869.0000 XLON 07003070000007879-E0Qjo3zavfyQ 08:48:34 144 869.5000 XLON 07003070000008268-E0Qjo3zavfxs 08:48:45 128 869.0000 XLON 07003070000007879-E0Qjo3zavgA6 08:49:08 160 868.5000 XLON 07003070000005865-E0Qjo3zavglq 08:49:38 134 868.0000 BATE 08643086400035225-10000HZR 08:50:14 158 867.5000 XLON 05003050000008980-E0Qjo3zavhz9 08:50:14 133 866.5000 BATE 08643086400038696-10000I4Q 08:51:33 173 868.0000 XLON 07003070000009242-E0Qjo3zavjXB 08:53:12 11 867.0000 XLON 07003070000009235-E0Qjo3zavlfl 08:56:07 191 867.0000 XLON 07003070000009235-E0Qjo3zavovk 08:56:07 173 867.0000 BATE 06383063800040194-10000J4W 09:01:09 188 868.0000 XLON 07003070000011308-E0Qjo3zavtf5 09:04:24 208 869.5000 BATE 08643086400049931-10000KLT 09:04:50 169 869.0000 XLON 07003070000011993-E0Qjo3zavxA4 09:04:50 146 869.0000 CHIX 06423064200028736-110000MVE 09:07:41 154 868.5000 XLON 07003070000011796-E0Qjo3zaw09H 09:07:41 3 868.0000 CHIX 06423064200029432-110000NJZ 09:07:41 149 868.5000 BATE 06383063800049735-10000L92 09:07:42 146 868.5000 BATE 08643086400052688-10000L95 09:08:18 4 868.0000 CHIX 06423064200029432-110000NP2 09:09:23 126 868.0000 CHIX 06423064200029432-110000NWZ 09:09:23 46 868.0000 BATE 08643086400048382-10000LJA 09:09:23 154 868.0000 BATE 08643086400048382-10000LJB 09:09:24 71 868.0000 XLON 07003070000012914-E0Qjo3zaw1ty 09:09:24 103 868.0000 XLON 07003070000012914-E0Qjo3zaw1u1 09:09:45 231 867.5000 XLON 05003050000012776-E0Qjo3zaw2an 09:12:38 13 867.0000 XLON 07003070000013251-E0Qjo3zaw5kC 09:12:56 2 867.0000 BATE 06383063800054869-10000M57 09:14:35 11 867.0000 XLON 07003070000013251-E0Qjo3zaw8R6 09:17:44 19 867.0000 XLON 07003070000013251-E0Qjo3zawC47 09:17:44 97 867.0000 XLON 07003070000013251-E0Qjo3zawC4A 09:17:44 146 867.0000 CHIX 08683086800033403-110000PSB 09:17:44 171 867.0000 BATE 06383063800054869-10000N4Q 09:19:13 1 867.5000 XLON 05003050000014643-E0Qjo3zawDZU 09:19:13 146 867.5000 XLON 05003050000014643-E0Qjo3zawDZW 09:19:23 132 866.5000 XLON 07003070000013242-E0Qjo3zawDiQ 09:19:23 186 866.5000 BATE 06383063800062149-10000NFV 09:22:30 106 866.5000 XLON 07003070000013242-E0Qjo3zawGlU 09:22:58 146 866.0000 BATE 06383063800059929-10000O26 09:23:21 96 866.5000 XLON 05003050000015390-E0Qjo3zawHgJ 09:23:21 51 866.5000 XLON 05003050000015390-E0Qjo3zawHgL 09:23:22 40 865.5000 XLON 07003070000012095-E0Qjo3zawHhD 09:23:42 130 865.5000 XLON 07003070000012095-E0Qjo3zawIOD 09:29:06 61 864.5000 BATE 06383063800069023-10000PKG 09:29:06 132 864.5000 BATE 06383063800069023-10000PKH 09:29:14 183 864.0000 XLON 05003050000016528-E0Qjo3zawQTf 09:32:54 207 865.5000 XLON 05003050000017265-E0Qjo3zawV3T 09:35:21 235 865.0000 XLON 05003050000017181-E0Qjo3zawXuv 09:35:21 186 865.0000 BATE 06383063800072190-10000QRX 09:36:02 46 865.0000 BATE 06383063800075249-10000QW9 09:36:02 149 865.0000 BATE 06383063800075249-10000QWA 09:37:42 140 864.5000 BATE 08643086400070914-10000R5L 09:38:38 179 863.5000 XLON 05003050000014737-E0Qjo3zawbXf 09:38:38 173 863.5000 BATE 06383063800066222-10000RC8 09:38:39 145 863.5000 CHIX 08683086800036246-110000UQ1 09:43:30 9 863.0000 XLON 05003050000019153-E0Qjo3zawgvS 09:43:30 9 863.0000 XLON 05003050000019153-E0Qjo3zawguV 09:43:56 245 863.0000 XLON 05003050000019153-E0Qjo3zawhPG 09:44:43 193 862.5000 XLON 05003050000019016-E0Qjo3zawiEP 09:44:43 137 862.0000 CHIX 08683086800042134-110000W0P 09:44:43 137 862.5000 BATE 06383063800078263-10000SG4 09:46:32 87 861.5000 BATE 08643086400076414-10000STN 09:46:38 46 861.5000 BATE 08643086400076414-10000SU8 09:50:29 7 861.0000 XLON 05003050000019709-E0Qjo3zawpI5 09:50:29 185 861.5000 BATE 06383063800084079-10000TMH 09:52:08 153 861.0000 XLON 05003050000019709-E0Qjo3zawrTo 09:59:16 133 864.0000 BATE 08643086400090525-10000VKR 09:59:21 265 863.5000 XLON 05003050000022250-E0Qjo3zax3MH 09:59:21 200 863.5000 BATE 08643086400090526-10000VLP 09:59:21 159 864.0000 BATE 06383063800092067-10000VLO 09:59:29 229 863.5000 XLON 05003050000022323-E0Qjo3zax450 10:02:55 199 863.5000 XLON 07003070000023121-E0Qjo3zaxAqE 10:05:06 211 863.0000 XLON 05003050000022226-E0Qjo3zaxDU0 10:07:06 54 862.5000 CHIX 08683086800049824-1100011QH 10:07:06 80 862.5000 CHIX 08683086800049824-1100011QI 10:16:55 14 865.0000 XLON 07003070000025544-E0Qjo3zaxQIe 10:16:56 31 865.0000 XLON 07003070000025544-E0Qjo3zaxQJ7 10:19:02 237 866.0000 BATE 08643086400105374-10000Z1D 10:19:02 227 866.0000 BATE 06383063800107415-10000Z1B 10:22:23 175 866.5000 XLON 05003050000026407-E0Qjo3zaxV3P 10:22:23 76 866.5000 XLON 05003050000026407-E0Qjo3zaxV3R 10:22:23 318 866.0000 XLON 07003070000025877-E0Qjo3zaxV2y 10:22:23 164 866.0000 BATE 08643086400106150-10000ZHW 10:23:03 226 865.0000 XLON 07003070000026429-E0Qjo3zaxW2N 10:23:03 133 865.5000 CHIX 08683086800057059-1100014QF 10:23:03 173 865.5000 BATE 08643086400105671-10000ZOA 10:30:41 26 866.0000 XLON 05003050000027714-E0Qjo3zaxdVS 10:34:10 72 867.0000 XLON 05003050000028276-E0Qjo3zaxh0i 10:41:13 360 867.5000 XLON 07003070000028779-E0Qjo3zaxnvx 10:41:13 293 867.0000 XLON 07003070000028454-E0Qjo3zaxnw7 10:41:13 142 867.5000 BATE 08643086400119512-100012S0 10:41:13 138 867.5000 BATE 08643086400119513-100012S1 10:41:13 135 867.5000 BATE 08643086400119708-100012S2 10:41:26 86 867.0000 BATE 08643086400117955-100012TE 10:41:53 74 867.0000 BATE 08643086400117955-100012XT 10:42:51 312 866.5000 XLON 05003050000028313-E0Qjo3zaxpsT 10:42:51 142 866.5000 CHIX 08683086800063063-1100018QK 10:42:51 200 867.0000 BATE 06383063800121556-10001364 10:42:51 32 867.0000 BATE 08643086400117955-10001362 10:42:51 232 867.0000 BATE 08643086400119501-10001363 10:51:07 178 866.5000 XLON 07003070000030396-E0Qjo3zaxxLt 10:51:07 251 867.0000 XLON 07003070000030496-E0Qjo3zaxxLc 10:51:08 195 866.0000 XLON 05003050000030443-E0Qjo3zaxxMt 10:51:15 136 865.5000 CHIX 08683086800067732-110001AFF 10:51:15 160 865.5000 BATE 08643086400121770-100014XH 10:51:15 153 865.5000 BATE 08643086400127214-100014XI 10:56:17 173 865.0000 BATE 08643086400128568-100015PB 11:02:21 218 864.5000 XLON 05003050000032649-E0Qjo3zay7FP 11:11:05 162 865.5000 BATE 06383063800143801-1000186O 11:11:42 182 865.0000 XLON 07003070000033200-E0Qjo3zayExf 11:11:42 178 865.0000 BATE 08643086400140033-100018BO 11:14:02 4 865.5000 XLON 07003070000034729-E0Qjo3zayHCI 11:18:20 144 865.5000 BATE 06383063800148727-100019LD 11:18:54 247 865.5000 XLON 07003070000035527-E0Qjo3zayKXV 11:19:41 242 865.0000 XLON 07003070000034492-E0Qjo3zayLHt 11:19:41 143 865.0000 BATE 08643086400146382-100019TH 11:28:26 52 865.5000 BATE 08643086400152649-10001BD4 11:28:52 251 865.5000 XLON 07003070000036876-E0Qjo3zaySuK 11:28:52 126 865.5000 BATE 08643086400152649-10001BEO 11:36:08 249 866.5000 XLON 07003070000038395-E0Qjo3zayZSL 11:37:31 228 866.0000 XLON 05003050000038421-E0Qjo3zayaNw 11:37:31 276 866.0000 BATE 06383063800161604-10001CNC 11:37:51 223 866.5000 XLON 05003050000038813-E0Qjo3zayanQ 11:39:17 242 866.0000 XLON 05003050000038801-E0Qjo3zaybxi 11:40:40 21 865.5000 BATE 06383063800156741-10001DCE 11:40:40 115 865.5000 BATE 06383063800156741-10001DCF 11:44:50 53 866.0000 BATE 08643086400164091-10001E3S 11:47:40 172 866.0000 BATE 08643086400164091-10001EPR 11:47:42 63 866.0000 XLON 05003050000040340-E0Qjo3zaykur 11:47:42 155 866.0000 XLON 05003050000040340-E0Qjo3zaykuu 11:50:57 134 866.0000 CHIX 08683086800089104-110001MSQ 11:50:57 156 866.0000 BATE 06383063800170323-10001FZG 11:53:25 14 866.5000 XLON 07003070000042076-E0Qjo3zaz2FE 11:53:54 152 866.5000 XLON 07003070000042076-E0Qjo3zaz2b2 11:53:54 42 866.5000 XLON 07003070000042076-E0Qjo3zaz2b4 11:54:48 208 866.0000 XLON 07003070000041844-E0Qjo3zaz3dk 11:54:48 135 866.0000 CHIX 08683086800090048-110001NED 11:54:48 150 866.0000 BATE 06383063800172972-10001GGU 11:54:57 150 865.5000 BATE 06383063800166176-10001GHI 11:55:04 20 865.5000 XLON 07003070000039671-E0Qjo3zaz3va 12:01:33 183 867.5000 XLON 05003050000043860-E0Qjo3zazBb1 12:01:33 101 867.5000 BATE 08643086400176864-10001HM6 12:01:33 165 867.5000 BATE 06383063800179898-10001HM4 12:01:33 68 867.5000 BATE 08643086400176864-10001HM5 12:03:25 227 867.5000 XLON 05003050000044218-E0Qjo3zazDYF 12:03:36 220 867.0000 XLON 05003050000043788-E0Qjo3zazDnV 12:10:15 134 868.0000 CHIX 06423064200095159-110001QOM 12:11:42 138 868.0000 BATE 06383063800186653-10001JDA 12:13:41 160 867.5000 XLON 05003050000044868-E0Qjo3zazOW5 12:13:41 209 867.5000 BATE 08643086400183262-10001JQO 12:16:54 134 867.0000 CHIX 08683086800096615-110001SAY 12:16:54 149 867.0000 BATE 06383063800185993-10001KGF 12:16:57 176 866.5000 BATE 06383063800189562-10001KI1 12:17:53 116 866.0000 XLON 05003050000044748-E0Qjo3zaza5Z 12:17:53 18 866.0000 XLON 05003050000044748-E0Qjo3zaza5b 12:17:53 146 865.0000 CHIX 08683086800098142-110001T0C 12:17:53 133 865.0000 BATE 08643086400188955-10001KYY 12:19:33 48 865.0000 XLON 05003050000047837-E0Qjo3zazecV 12:20:23 82 865.0000 XLON 05003050000047837-E0Qjo3zazgtT 12:23:05 174 864.5000 XLON 07003070000046429-E0Qjo3zazmYT 12:23:05 116 865.0000 XLON 05003050000047837-E0Qjo3zazmIH 12:23:05 134 864.5000 CHIX 06423064200100460-110001UZH 12:23:05 153 864.5000 BATE 06383063800195539-10001MDO 12:23:05 134 865.0000 BATE 08643086400192369-10001MCE 12:27:14 142 864.5000 CHIX 06423064200102161-110001WGA 12:27:14 134 864.5000 BATE 08643086400194714-10001NF2 12:31:24 200 864.0000 XLON 05003050000049654-E0Qjo3zb05qQ 12:31:24 173 864.0000 BATE 08643086400196525-10001O9Q 12:31:27 1 863.5000 CHIX 08683086800102589-110001XJR 12:32:00 88 863.5000 CHIX 08683086800102589-110001XPW 12:32:38 51 863.5000 CHIX 08683086800102589-110001Y02 12:39:02 80 866.5000 XLON 07003070000053490-E0Qjo3zb0J2i 12:39:02 128 866.5000 XLON 07003070000053490-E0Qjo3zb0J2k 12:41:05 218 866.0000 XLON 07003070000053670-E0Qjo3zb0LOn 12:43:17 252 865.5000 XLON 05003050000052991-E0Qjo3zb0NzM 12:43:17 15 865.5000 XLON 05003050000052991-E0Qjo3zb0NzK 12:43:17 145 865.5000 CHIX 08683086800107703-1100020N3 12:43:22 146 865.0000 BATE 08643086400204472-10001QUA 12:43:22 133 864.0000 BATE 06383063800210309-10001QUB 12:50:53 252 865.5000 XLON 05003050000056001-E0Qjo3zb0X5l 12:53:53 160 865.0000 BATE 06383063800213869-10001SQS 12:59:18 9 866.0000 XLON 05003050000057325-E0Qjo3zb0i4R 12:59:18 203 866.0000 XLON 05003050000057325-E0Qjo3zb0i4U 12:59:18 206 866.0000 BATE 06383063800223068-10001TVG 12:59:32 4 865.5000 BATE 08643086400219040-10001TWP 12:59:59 2 865.5000 BATE 08643086400219040-10001U01 13:00:23 9 865.5000 XLON 07003070000056857-E0Qjo3zb0jwr 13:00:23 255 865.5000 XLON 07003070000056857-E0Qjo3zb0jwt 13:00:23 134 865.5000 BATE 08643086400219040-10001U5T 13:00:26 135 865.0000 CHIX 06423064200112951-1100024NW 13:00:26 180 865.0000 BATE 06383063800221132-10001U8E 13:03:21 86 866.5000 XLON 07003070000058711-E0Qjo3zb0qvn 13:03:21 165 866.5000 XLON 07003070000058711-E0Qjo3zb0qtw 13:05:30 60 866.0000 XLON 07003070000058320-E0Qjo3zb0szF 13:05:30 90 866.0000 XLON 07003070000058320-E0Qjo3zb0szH 13:09:17 160 865.0000 BATE 08643086400221320-10001W1E 13:14:26 167 865.0000 XLON 07003070000060499-E0Qjo3zb12zd 13:20:06 326 866.5000 XLON 05003050000062200-E0Qjo3zb18Aj 13:20:16 282 866.0000 XLON 07003070000061926-E0Qjo3zb18Iy 13:20:16 245 866.0000 BATE 08643086400235679-10001XO2 13:22:09 134 866.0000 XLON 07003070000062441-E0Qjo3zb1AGm 13:29:00 229 866.0000 BATE 06383063800246002-D10001ZF5 13:30:07 224 866.0000 XLON 05003050000064934-E0Qjo3zb1Ldi 13:30:13 173 865.5000 XLON 07003070000062338-E0Qjo3zb1MIH 13:30:13 225 865.5000 BATE 06383063800238900-10002088 13:30:19 140 863.5000 XLON 05003050000062561-E0Qjo3zb1N4Q 13:30:19 140 864.5000 XLON 07003070000063278-E0Qjo3zb1N45 13:30:19 55 864.5000 CHIX 08683086800118034-110002BXN 13:30:19 133 864.5000 CHIX 06423064200124724-110002BXP 13:30:19 78 864.5000 CHIX 08683086800118034-110002BXO 13:30:19 267 864.5000 BATE 08643086400239685-100020CH 13:30:19 159 864.5000 BATE 06383063800246330-100020CI 13:32:03 163 862.5000 XLON 07003070000065419-E0Qjo3zb1Td6 13:32:03 141 862.5000 BATE 08643086400244879-100021B5 13:34:00 23 863.0000 BATE 08643086400246916-1000224W 13:34:00 110 863.0000 BATE 08643086400246916-1000224V 13:34:08 173 863.0000 XLON 05003050000066965-E0Qjo3zb1ZFd 13:34:28 189 862.5000 XLON 05003050000066411-E0Qjo3zb1a0R 13:34:28 173 862.5000 BATE 08643086400246352-100022AO 13:37:38 242 863.5000 XLON 07003070000067998-E0Qjo3zb1jDF 13:40:36 18 863.5000 XLON 05003050000069194-E0Qjo3zb1qAr 13:41:44 212 864.0000 XLON 07003070000069289-E0Qjo3zb1slq 13:43:15 188 864.0000 XLON 05003050000069963-E0Qjo3zb1wfC 13:43:20 314 864.0000 BATE 08643086400255022-1000255F 13:43:51 226 863.5000 XLON 05003050000069194-E0Qjo3zb1y3u 13:43:51 263 863.5000 BATE 08643086400253272-100025BV 13:43:58 3 863.0000 CHIX 06423064200129889-110002IGY 13:45:38 60 863.5000 XLON 07003070000070630-E0Qjo3zb23Qc 13:45:38 116 863.5000 XLON 07003070000070630-E0Qjo3zb23Qe 13:46:44 88 863.0000 BATE 06383063800254557-100026D7 13:46:50 162 863.0000 XLON 05003050000070583-E0Qjo3zb26qM 13:46:50 133 863.0000 CHIX 06423064200129889-110002JLX 13:46:50 13 863.0000 BATE 06383063800254557-100026E2 13:46:50 72 863.0000 BATE 06383063800254557-100026E1 13:53:28 326 863.5000 XLON 05003050000073815-E0Qjo3zb2OOQ 13:53:28 189 863.0000 XLON 05003050000073016-E0Qjo3zb2OOf 13:53:28 234 863.0000 BATE 08643086400263386-100028T0 13:53:32 133 862.5000 XLON 07003070000071672-E0Qjo3zb2ObC 13:53:32 152 862.5000 CHIX 08683086800137253-110002MC5 13:53:32 146 862.5000 BATE 06383063800264038-100028TQ 13:53:33 133 862.0000 XLON 05003050000071723-E0Qjo3zb2OmM 13:53:48 160 862.0000 BATE 08643086400256504-100028Z0 13:53:48 193 862.0000 BATE 06383063800262531-100028Z1 13:57:31 147 863.0000 XLON 05003050000074647-E0Qjo3zb2Y6Q 13:57:31 186 863.0000 BATE 08643086400266466-10002A61 13:58:50 160 862.5000 XLON 05003050000074550-E0Qjo3zb2bEj 13:58:50 147 862.5000 CHIX 06423064200140138-110002OEV 13:58:50 160 862.5000 BATE 08643086400267851-10002AO7 14:00:18 160 862.5000 XLON 07003070000075811-E0Qjo3zb2g6q 14:00:32 133 862.0000 XLON 05003050000075764-E0Qjo3zb2hB3 14:00:32 146 862.0000 BATE 08643086400266205-10002BK3 14:02:59 15 862.5000 XLON 07003070000076808-E0Qjo3zb2pTd 14:03:00 185 862.5000 XLON 07003070000076808-E0Qjo3zb2pVT 14:03:11 186 862.0000 XLON 07003070000076357-E0Qjo3zb2q5C 14:03:11 146 862.0000 BATE 06383063800276676-10002CQI 14:10:32 165 864.5000 XLON 07003070000079189-E0Qjo3zb38jy 14:15:24 362 867.0000 BATE 06383063800289681-10002H3O 14:15:41 280 867.0000 XLON 05003050000080904-E0Qjo3zb3JSB 14:16:14 162 867.0000 BATE 06383063800290640-10002HB4 14:17:33 323 866.5000 XLON 05003050000080701-E0Qjo3zb3MQm 14:17:33 393 866.5000 BATE 06383063800289953-10002HPQ 14:18:29 163 867.0000 XLON 07003070000081497-E0Qjo3zb3NXZ 14:18:29 18 867.0000 XLON 07003070000081497-E0Qjo3zb3NXb 14:20:03 140 866.5000 XLON 07003070000081753-E0Qjo3zb3Q4C 14:20:03 146 866.5000 BATE 06383063800292916-10002IKS 14:20:20 195 866.0000 XLON 07003070000081339-E0Qjo3zb3Qca 14:20:20 135 866.0000 CHIX 06423064200150960-110002X56 14:20:20 186 866.0000 BATE 06383063800292259-10002IOW 14:26:09 133 866.5000 XLON 07003070000082580-E0Qjo3zb3inA 14:26:25 134 866.0000 XLON 07003070000082519-E0Qjo3zb3jZg 14:26:25 133 866.0000 CHIX 06423064200154909-1100030D6 14:26:25 173 866.0000 BATE 08643086400291623-10002LAR 14:30:28 207 866.0000 XLON 05003050000085062-E0Qjo3zb3tEt 14:30:28 244 866.5000 XLON 05003050000085133-E0Qjo3zb3tAc 14:34:26 315 867.0000 BATE 06383063800309245-D10002O9Y 14:36:45 309 867.0000 XLON 07003070000086659-E0Qjo3zb44gH 14:37:48 211 866.5000 XLON 07003070000085773-E0Qjo3zb46fU 14:37:48 186 866.5000 CHIX 06423064200161591-1100034WI 14:37:48 326 866.5000 BATE 08643086400302432-10002PJZ 14:40:59 194 866.5000 XLON 07003070000087823-E0Qjo3zb4CKI 14:42:34 23 866.5000 XLON 07003070000088147-E0Qjo3zb4F3c 14:42:34 226 866.5000 XLON 07003070000088147-E0Qjo3zb4F3e 14:44:02 322 866.5000 BATE 06383063800318771-10002RWE 14:47:26 246 867.0000 XLON 05003050000089866-E0Qjo3zb4MhQ 14:47:52 160 867.0000 XLON 07003070000089735-E0Qjo3zb4NA2 14:52:44 226 866.5000 XLON 07003070000089323-E0Qjo3zb4UVX 14:52:44 56 867.0000 XLON 07003070000090136-E0Qjo3zb4UVL 14:52:44 170 867.0000 XLON 07003070000090136-E0Qjo3zb4UVF 14:52:44 482 867.0000 BATE 08643086400317367-10002V7J 14:52:44 153 867.0000 BATE 06383063800326902-10002V7K 14:55:01 300 867.0000 BATE 06383063800330218-10002W5U 14:56:01 211 866.5000 XLON 05003050000091169-E0Qjo3zb4ZnG 14:56:01 131 866.0000 CHIX 08683086800168265-110003CEW 14:56:01 160 866.5000 CHIX 06423064200168571-110003CEU 14:56:01 287 866.5000 BATE 08643086400316469-10002WI0 14:56:29 10 866.0000 CHIX 08683086800168265-110003CKZ 14:56:29 3 866.0000 CHIX 08683086800168265-110003CL0 14:56:29 29 866.0000 CHIX 08683086800168265-110003CL1 14:56:59 211 865.5000 XLON 07003070000090929-E0Qjo3zb4bHF 14:56:59 82 865.5000 CHIX 06423064200171629-110003CTG 14:56:59 160 865.5000 BATE 08643086400324943-10002WVG 14:57:02 55 865.5000 CHIX 06423064200171629-110003CUD 14:57:23 4 865.0000 BATE 06383063800331058-10002X11 14:59:13 169 865.0000 BATE 06383063800331058-10002XR0 14:59:23 181 864.5000 XLON 05003050000089996-E0Qjo3zb4fWY 15:01:49 10 865.0000 XLON 05003050000093647-E0Qjo3zb4kY0 15:01:49 72 865.0000 XLON 05003050000093647-E0Qjo3zb4kXy 15:02:31 212 865.0000 XLON 05003050000093647-E0Qjo3zb4loe 15:03:01 249 864.5000 XLON 07003070000092842-E0Qjo3zb4mvU 15:03:01 160 864.5000 BATE 06383063800336272-10002ZHQ 15:05:55 10 864.5000 XLON 07003070000093950-E0Qjo3zb4sat 15:05:55 140 864.5000 XLON 07003070000093950-E0Qjo3zb4sav 15:06:07 187 864.5000 BATE 06383063800342261-100030OI 15:10:46 270 864.5000 XLON 07003070000095844-E0Qjo3zb539t 15:12:22 217 865.0000 BATE 08643086400342826-10003390 15:14:43 191 865.0000 BATE 06383063800349956-100033YW 15:14:48 298 865.0000 XLON 05003050000096936-E0Qjo3zb5BYn 15:14:48 85 865.0000 BATE 06383063800349956-10003405 15:16:12 277 865.0000 XLON 05003050000097781-E0Qjo3zb5EXI 15:16:26 220 864.5000 XLON 07003070000095989-E0Qjo3zb5GBY 15:16:26 146 864.0000 CHIX 08683086800172010-110003M23 15:16:26 277 864.5000 BATE 06383063800348716-100034V2 15:16:26 9 864.5000 BATE 06383063800348716-100034V1 15:16:48 149 864.0000 XLON 05003050000094269-E0Qjo3zb5IBc 15:17:13 194 863.5000 BATE 08643086400346794-100035GO 15:18:33 89 863.5000 XLON 05003050000098841-E0Qjo3zb5QMk 15:21:20 9 865.0000 XLON 05003050000099868-E0Qjo3zb5ZWl 15:21:20 153 865.0000 BATE 08643086400352778-100037DW 15:24:13 279 866.0000 XLON 07003070000100347-E0Qjo3zb5gcx 15:25:47 161 866.0000 XLON 07003070000100458-E0Qjo3zb5kKO 15:25:47 177 866.0000 XLON 07003070000100874-E0Qjo3zb5kKS 15:25:47 172 866.0000 BATE 08643086400356941-1000395V 15:26:02 147 865.5000 CHIX 08683086800186915-110003REY 15:26:02 148 865.5000 BATE 08643086400356291-1000398K 15:26:02 52 865.5000 BATE 08643086400356291-1000398L 15:26:02 6 865.5000 BATE 08643086400356291-1000398J 15:27:36 173 865.5000 BATE 08643086400359135-100039VP 15:30:13 167 867.0000 BATE 06383063800369081-10003B2X 15:31:27 142 866.5000 XLON 05003050000102339-E0Qjo3zb5w11 15:31:27 287 866.5000 XLON 07003070000102082-E0Qjo3zb5w0z 15:31:27 140 866.5000 BATE 08643086400362097-10003BJO 15:33:24 160 866.0000 BATE 06383063800372436-10003CFI 15:33:29 19 866.5000 XLON 07003070000103036-E0Qjo3zb5zek 15:37:02 302 866.5000 XLON 05003050000103993-E0Qjo3zb650a 15:37:02 211 866.5000 BATE 06383063800375700-10003DHM 15:37:52 95 867.5000 XLON 07003070000104100-E0Qjo3zb66GY 15:38:44 199 866.0000 XLON 07003070000103572-E0Qjo3zb682D 15:38:44 165 866.5000 XLON 05003050000104440-E0Qjo3zb67zC 15:38:44 85 866.0000 CHIX 06423064200193751-110003WOA 15:38:44 216 866.5000 CHIX 08683086800193223-110003WO2 15:38:44 88 866.0000 BATE 06383063800374615-10003E1F 15:38:44 203 866.5000 BATE 06383063800376663-10003E19 15:38:46 53 866.0000 CHIX 06423064200193751-110003WP4 15:38:46 26 866.0000 BATE 06383063800374615-10003E26 15:38:46 86 866.0000 BATE 06383063800374615-10003E25 15:40:35 88 867.0000 XLON 07003070000104965-E0Qjo3zb6Bo9 15:40:51 160 866.5000 BATE 08643086400372291-10003F3I 15:41:34 165 866.0000 XLON 07003070000104778-E0Qjo3zb6DDN 15:41:34 147 866.0000 BATE 08643086400371784-10003FB3 15:42:40 85 865.5000 XLON 05003050000105006-E0Qjo3zb6F1N 15:43:20 70 865.5000 XLON 05003050000105006-E0Qjo3zb6G5o 15:45:17 146 866.5000 BATE 06383063800384575-10003GNJ 15:46:18 187 866.0000 XLON 07003070000106176-E0Qjo3zb6M6P 15:46:18 146 866.0000 BATE 08643086400376501-10003H47 15:47:02 202 865.5000 XLON 07003070000106017-E0Qjo3zb6NL0 15:47:02 133 865.5000 CHIX 08683086800194227-11000406Q 15:48:29 25 865.5000 XLON 05003050000107371-E0Qjo3zb6QHp 15:48:29 29 865.5000 XLON 05003050000107371-E0Qjo3zb6QHr 15:51:06 152 866.5000 XLON 05003050000107552-E0Qjo3zb6V2t 15:51:06 160 866.5000 BATE 06383063800388394-10003IY1 15:52:26 91 867.0000 XLON 07003070000107886-E0Qjo3zb6XQ6 15:52:40 20 866.5000 XLON 07003070000107627-E0Qjo3zb6Y0N 15:52:40 198 866.5000 XLON 07003070000107627-E0Qjo3zb6Y0P 15:52:40 186 866.5000 BATE 08643086400382630-10003JKN 15:53:27 47 867.0000 XLON 05003050000108530-E0Qjo3zb6Zhf 15:53:27 108 867.0000 XLON 05003050000108530-E0Qjo3zb6ZhG 15:54:27 150 867.5000 BATE 06383063800393059-10003KBB 15:55:42 174 868.5000 XLON 05003050000108948-E0Qjo3zb6dYT 15:57:33 211 868.5000 XLON 07003070000108735-E0Qjo3zb6jlK 15:58:04 176 868.0000 XLON 07003070000108530-E0Qjo3zb6lJC 15:58:04 137 868.0000 BATE 08643086400387716-10003M1N 16:01:13 112 868.0000 BATE 06383063800399969-10003NCE 16:01:50 215 868.0000 XLON 07003070000109996-E0Qjo3zb6sns 16:01:50 162 868.0000 CHIX 06423064200204727-1100046Z7 16:01:50 115 868.0000 BATE 06383063800399969-10003NRC 16:04:24 223 868.0000 XLON 05003050000111088-E0Qjo3zb6y62 16:04:24 146 868.0000 CHIX 08683086800206253-11000486Z 16:05:24 264 867.5000 XLON 07003070000110528-E0Qjo3zb70At 16:05:24 160 867.5000 CHIX 06423064200201538-1100048QQ 16:05:24 192 867.5000 BATE 08643086400387103-10003PBU 16:06:41 192 867.5000 XLON 05003050000111687-E0Qjo3zb72Wj 16:06:41 357 867.5000 BATE 08643086400398103-10003PW0 16:10:01 298 868.0000 XLON 07003070000111998-E0Qjo3zb7817 16:11:44 319 868.0000 BATE 06383063800412902-10003S3W 16:14:41 283 868.0000 XLON 07003070000112513-E0Qjo3zb7FVu 16:14:41 265 868.0000 BATE 08643086400406803-10003TEE 16:14:57 281 867.5000 XLON 05003050000112216-E0Qjo3zb7FnL 16:14:57 133 867.5000 CHIX 06423064200212473-110004COP 16:14:57 251 867.5000 BATE 06383063800410060-10003TIM 16:15:30 190 867.0000 XLON 07003070000108343-E0Qjo3zb7GrM 16:15:30 186 867.0000 CHIX 08683086800208046-110004CYR 16:15:30 160 867.0000 BATE 06383063800392610-10003TSB 16:15:30 147 867.0000 BATE 08643086400407907-10003TSC 16:15:43 259 866.0000 XLON 05003050000113476-E0Qjo3zb7HWE 16:16:17 45 865.0000 CHIX 08683086800212875-110004DH1 16:16:24 85 865.5000 BATE 08643086400410377-10003UCF 16:16:30 78 865.5000 BATE 08643086400410377-10003UF2 16:16:44 248 864.0000 XLON 05003050000113704-E0Qjo3zb7JaZ 16:16:44 210 865.0000 XLON 07003070000113251-E0Qjo3zb7JZc 16:16:44 160 864.5000 CHIX 06423064200213436-110004DUQ 16:16:44 168 865.0000 CHIX 08683086800212875-110004DUN 16:16:44 228 864.5000 BATE 08643086400410019-10003UJI 16:16:44 163 864.5000 BATE 06383063800418362-10003UJJ 16:17:48 173 864.5000 BATE 08643086400412063-10003V1M 16:17:48 173 864.5000 BATE 06383063800420432-10003V18 16:19:50 173 863.5000 XLON 05003050000113822-E0Qjo3zb7P77 16:19:50 188 864.0000 XLON 07003070000113387-E0Qjo3zb7P6o 16:19:50 142 863.5000 CHIX 08683086800213902-110004FD7 16:19:50 200 864.0000 BATE 08643086400414097-10003VZ3 16:19:50 149 863.5000 BATE 06383063800420433-10003VZ4 16:21:49 167 863.5000 XLON 05003050000114057-E0Qjo3zb7TZz 16:22:47 134 864.0000 BATE 06383063800426938-10003XXH 16:22:48 200 864.0000 BATE 08643086400418425-10003XXP 16:22:53 248 864.0000 XLON 05003050000114108-E0Qjo3zb7W21 16:24:00 140 864.0000 CHIX 06423064200217804-110004I2J 16:25:03 167 867.0000 XLON 07003070000113897-E0Qjo3zb7bxn 16:25:03 83 867.0000 XLON 07003070000113897-E0Qjo3zb7bxp 16:25:04 173 866.0000 BATE 08643086400421265-10003ZT7 16:25:04 147 866.0000 BATE 08643086400421266-10003ZT8 16:25:04 133 866.0000 BATE 08643086400421267-10003ZT9 16:25:11 369 865.5000 XLON 05003050000114265-E0Qjo3zb7dUa 16:26:14 28 865.5000 CHIX 08683086800218735-110004KFU 16:26:14 15 865.5000 BATE 08643086400422809-100040W3 16:26:15 200 865.5000 XLON 05003050000114406-E0Qjo3zb7iOO 16:28:00 200 866.5000 XLON 07003070000114139-E0Qjo3zb7n2H 16:28:01 146 866.0000 XLON 05003050000114553-E0Qjo3zb7nC7 16:28:58 85 866.0000 XLON 07003070000114193-E0Qjo3zb7ped

 

END